History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.078 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.079 0 +0
2025-09-30 2025-09-26 0.077 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.080 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.072 0 +0
2025-09-05 2025-09-03 0.072 0 +0
2025-09-04 2025-09-02 0.072 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.075 0 +0
2025-09-01 2025-08-28 0.074 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.077 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.080 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.085 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.083 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.082 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.078 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.082 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.084 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.082 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.082 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.092 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.091 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.097 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.094 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.093 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.093 0 +0
2025-03-04 2025-02-28 0.093 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.094 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.120 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.103 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.121 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.131 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.132 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.133 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.122 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.122 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.128 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.091 0 +0
2024-09-25 2024-09-23 0.084 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.092 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.092 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.094 0 +0
2024-08-12 2024-08-08 0.105 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.107 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.115 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.105 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.116 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.133 0 +0
2024-07-17 2024-07-15 0.133 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.126 0 +0
2024-07-12 2024-07-10 0.126 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.141 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.142 0 +0
2024-06-21 2024-06-19 0.153 0 +0
2024-06-20 2024-06-18 0.151 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.160 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.182 0 +0
2024-06-04 2024-05-31 0.185 0 +0
2024-06-03 2024-05-30 0.171 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.188 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.228 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.233 0 +0
2024-05-14 2024-05-10 0.226 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.196 0 +0
2024-05-09 2024-05-07 0.201 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.217 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.162 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.176 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.168 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.203 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.218 0 +0
2024-04-02 2024-03-27 0.214 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.233 0 +0
2024-03-19 2024-03-15 0.232 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.295 0 +0
2024-02-14 2024-02-07 0.295 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.245 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.335 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.385 0 +0
2023-11-29 2023-11-27 0.375 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.295 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.285 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.285 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.345 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.395 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.425 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.385 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.445 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.455 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.485 0 +0
2023-08-04 2023-08-02 0.485 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.465 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.435 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.490 0 +0
2023-06-29 2023-06-27 0.485 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.530 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.425 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.335 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.340 0 +0
2023-05-30 2023-05-25 0.340 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.385 0 +0
2023-05-18 2023-05-16 0.385 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.490 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.570 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.580 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.580 0 +0
2023-03-28 2023-03-24 0.590 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.610 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.720 0 +0
2023-03-08 2023-03-06 0.750 0 +0
2023-03-07 2023-03-03 0.750 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.720 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.730 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.730 0 +0
2023-02-10 2023-02-08 0.730 0 +0
2023-02-09 2023-02-07 0.750 0 +0
2023-02-08 2023-02-06 0.740 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.780 0 +0
2023-01-31 2023-01-27 0.820 0 +0
2023-01-30 2023-01-26 0.820 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.770 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.780 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.750 0 +0
2023-01-13 2023-01-11 0.780 0 +0
2023-01-12 2023-01-10 0.820 0 +0
2023-01-11 2023-01-09 0.830 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.810 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.770 0 +0
2022-12-22 2022-12-20 0.770 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.910 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 0.950 0 +0
2022-12-13 2022-12-09 0.950 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.670 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.640 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.485 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.420 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.435 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.445 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.485 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.570 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.620 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.670 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.680 0 +0
2022-09-08 2022-09-06 0.670 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.820 0 +0
2022-08-25 2022-08-23 0.850 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.850 0 +0
2022-08-22 2022-08-18 0.880 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.880 0 +0
2022-08-16 2022-08-12 0.880 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.850 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.970 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.920 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.930 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.930 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.940 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.960 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.940 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.910 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.080 0 +0
2022-07-08 2022-07-06 1.110 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.420 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.410 0 +0
2022-06-27 2022-06-23 1.430 0 +0
2022-06-24 2022-06-22 1.440 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.470 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.620 0 +0
2022-06-14 2022-06-10 1.760 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.900 0 +0
2022-06-09 2022-06-07 1.840 0 +0
2022-06-08 2022-06-06 1.870 0 +0
2022-06-07 2022-06-02 1.930 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 2.030 0 +0
2022-06-01 2022-05-30 2.100 0 +0
2022-05-31 2022-05-27 2.150 0 +0
2022-05-30 2022-05-26 2.230 0 +0
2022-05-27 2022-05-25 2.260 0 +0
2022-05-26 2022-05-24 2.270 0 +0
2022-05-25 2022-05-23 2.280 0 +0
2022-05-24 2022-05-20 2.320 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.320 0 +0
2022-05-18 2022-05-16 2.290 0 +0
2022-05-17 2022-05-13 2.200 0 +0
2022-05-16 2022-05-12 2.120 0 +0
2022-05-13 2022-05-11 2.240 0 +0
2022-05-12 2022-05-10 2.250 0 +0
2022-05-11 2022-05-06 2.250 0 +0
2022-05-10 2022-05-05 2.410 0 +0
2022-05-06 2022-05-04 2.610 0 +0
2022-05-05 2022-05-03 2.540 0 +0
2022-05-04 2022-04-29 2.510 0 +0
2022-05-03 2022-04-28 2.250 0 +0
2022-04-29 2022-04-27 2.100 0 +0
2022-04-28 2022-04-26 2.180 0 +0
2022-04-27 2022-04-25 2.180 0 +0
2022-04-26 2022-04-22 2.120 0 +0
2022-04-25 2022-04-21 2.150 0 +0
2022-04-22 2022-04-20 2.160 0 +0
2022-04-21 2022-04-19 2.300 0 +0
2022-04-20 2022-04-14 2.300 0 +0
2022-04-19 2022-04-13 2.240 0 +0
2022-04-14 2022-04-12 2.150 0 +0
2022-04-13 2022-04-11 2.170 0 +0
2022-04-12 2022-04-08 2.280 0 +0
2022-04-11 2022-04-07 2.250 0 +0
2022-04-08 2022-04-06 2.380 0 +0
2022-04-07 2022-04-04 2.290 0 +0
2022-04-06 2022-04-01 2.130 0 +0
2022-04-04 2022-03-31 2.160 0 +0
2022-04-01 2022-03-30 2.160 0 +0
2022-03-31 2022-03-29 2.100 0 +0
2022-03-30 2022-03-28 2.230 0 +0
2022-03-29 2022-03-25 2.270 0 +0
2022-03-28 2022-03-24 2.420 0 +0
2022-03-25 2022-03-23 2.580 0 +0
2022-03-24 2022-03-22 2.540 0 +0
2022-03-23 2022-03-21 2.480 0 +0
2022-03-22 2022-03-18 2.590 0 +0
2022-03-21 2022-03-17 2.680 0 +0
2022-03-18 2022-03-16 2.220 0 +0
2022-03-17 2022-03-15 2.040 0 +0
2022-03-16 2022-03-14 2.250 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.490 0 +0
2022-03-11 2022-03-09 2.430 0 +0
2022-03-10 2022-03-08 2.420 0 +0
2022-03-09 2022-03-07 2.560 0 +0
2022-03-08 2022-03-04 2.510 0 +0
2022-03-07 2022-03-03 2.760 0 +0
2022-03-04 2022-03-02 2.770 0 +0
2022-03-03 2022-03-01 2.980 0 +0
2022-03-02 2022-02-28 3.060 0 +0
2022-03-01 2022-02-25 3.070 0 +0
2022-02-28 2022-02-24 3.180 0 +0
2022-02-25 2022-02-23 3.190 0 +0
2022-02-24 2022-02-22 3.300 0 +0
2022-02-23 2022-02-21 3.330 0 +0
2022-02-22 2022-02-18 3.390 0 +0
2022-02-21 2022-02-17 3.380 0 +0
2022-02-18 2022-02-16 3.460 0 +0
2022-02-17 2022-02-15 3.480 0 +0
2022-02-16 2022-02-14 3.730 0 +0
2022-02-15 2022-02-11 3.710 0 +0
2022-02-14 2022-02-10 3.860 0 +0
2022-02-11 2022-02-09 3.780 0 +0
2022-02-10 2022-02-08 3.700 0 +0
2022-02-09 2022-02-07 3.720 0 +0
2022-02-08 2022-02-04 3.720 0 +0
2022-02-07 2022-01-31 3.670 0 +0
2022-02-04 2022-01-27 3.720 0 +0
2022-01-28 2022-01-26 3.770 0 +0
2022-01-27 2022-01-25 3.740 0 +0
2022-01-26 2022-01-24 3.780 0 +0
2022-01-25 2022-01-21 3.790 0 +0
2022-01-24 2022-01-20 3.770 0 +0
2022-01-21 2022-01-19 3.720 0 +0
2022-01-20 2022-01-18 3.600 0 +0
2022-01-19 2022-01-17 3.710 0 +0
2022-01-18 2022-01-14 3.780 0 +0
2022-01-17 2022-01-13 3.790 0 +0
2022-01-14 2022-01-12 4.020 0 +0
2022-01-13 2022-01-11 4.020 0 +0
2022-01-12 2022-01-10 4.060 0 +0
2022-01-11 2022-01-07 4.050 0 +0
2022-01-10 2022-01-06 3.950 0 +0
2022-01-07 2022-01-05 3.930 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.680 0 +0
2022-01-04 2021-12-31 3.650 0 +0
2022-01-03 2021-12-29 3.560 0 +0
2021-12-30 2021-12-28 3.730 0 +0
2021-12-29 2021-12-24 3.850 0 +0
2021-12-28 2021-12-22 3.720 0 +0
2021-12-23 2021-12-21 3.700 0 +0
2021-12-22 2021-12-20 3.640 0 +0
2021-12-21 2021-12-17 3.690 0 +0
2021-12-20 2021-12-16 3.700 0 +0
2021-12-17 2021-12-15 3.680 0 +0
2021-12-16 2021-12-14 3.700 0 +0
2021-12-15 2021-12-13 3.770 0 +0
2021-12-14 2021-12-10 3.800 0 +0
2021-12-13 2021-12-09 3.720 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.640 0 +0
2021-12-08 2021-12-06 3.560 0 +0
2021-12-07 2021-12-03 3.540 0 +0
2021-12-06 2021-12-02 3.440 0 +0
2021-12-03 2021-12-01 3.410 0 +0
2021-12-02 2021-11-30 3.370 0 +0
2021-12-01 2021-11-29 3.570 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.640 0 +0
2021-11-26 2021-11-24 3.630 0 +0
2021-11-25 2021-11-23 3.560 0 +0
2021-11-24 2021-11-22 3.560 0 +0
2021-11-23 2021-11-19 3.610 0 +0
2021-11-22 2021-11-18 3.570 0 +0
2021-11-19 2021-11-17 3.630 0 +0
2021-11-18 2021-11-16 3.710 0 +0
2021-11-17 2021-11-15 3.710 0 +0
2021-11-16 2021-11-12 3.860 0 +0
2021-11-15 2021-11-11 3.830 0 +0
2021-11-12 2021-11-10 3.610 0 +0
2021-11-11 2021-11-09 3.440 0 +0
2021-11-10 2021-11-08 3.420 0 +0
2021-11-09 2021-11-05 3.460 0 +0
2021-11-08 2021-11-04 3.520 0 +0
2021-11-05 2021-11-03 3.590 0 +0
2021-11-04 2021-11-02 3.620 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.590 0 +0
2021-11-01 2021-10-28 3.530 0 +0
2021-10-29 2021-10-27 3.650 0 +0
2021-10-28 2021-10-26 3.670 0 +0
2021-10-27 2021-10-25 3.740 0 +0
2021-10-26 2021-10-22 3.880 0 +0
2021-10-25 2021-10-21 3.770 0 +0
2021-10-22 2021-10-20 3.820 0 +0
2021-10-21 2021-10-19 3.870 0 +0
2021-10-20 2021-10-18 3.840 0 +0
2021-10-19 2021-10-15 3.770 0 +0
2021-10-18 2021-10-12 3.850 0 +0
2021-10-15 2021-10-11 3.730 0 +0
2021-10-12 2021-10-08 3.810 0 +0
2021-10-11 2021-10-07 3.850 0 +0
2021-10-08 2021-10-06 3.990 0 +0
2021-10-07 2021-10-05 3.890 0 +0
2021-10-06 2021-10-04 4.000 0 +0
2021-10-05 2021-09-30 4.020 0 +0
2021-10-04 2021-09-29 3.980 0 +0
2021-09-30 2021-09-28 3.910 0 +0
2021-09-29 2021-09-27 3.890 0 +0
2021-09-28 2021-09-24 4.000 0 +0
2021-09-27 2021-09-23 4.130 0 +0
2021-09-24 2021-09-21 4.080 0 +0
2021-09-23 2021-09-20 4.070 0 +0
2021-09-21 2021-09-17 4.220 0 +0
2021-09-20 2021-09-16 4.280 0 +0
2021-09-17 2021-09-15 4.420 0 +0
2021-09-16 2021-09-14 4.590 0 +0
2021-09-15 2021-09-13 4.650 0 +0
2021-09-14 2021-09-10 4.640 0 +0
2021-09-13 2021-09-09 4.620 0 +0
2021-09-10 2021-09-08 4.640 0 +0
2021-09-09 2021-09-07 4.630 0 +0
2021-09-08 2021-09-06 4.730 0 +0
2021-09-07 2021-09-03 4.730 0 +0
2021-09-06 2021-09-02 4.690 0 +0
2021-09-03 2021-09-01 4.660 0 +0
2021-09-02 2021-08-31 4.600 0 +0
2021-09-01 2021-08-30 4.550 0 +0
2021-08-31 2021-08-27 4.440 0 +0
2021-08-30 2021-08-26 4.290 0 +0
2021-08-27 2021-08-25 4.590 0 +0
2021-08-26 2021-08-24 4.410 0 +0
2021-08-25 2021-08-23 4.460 0 +0
2021-08-24 2021-08-20 4.440 0 +0
2021-08-23 2021-08-19 4.480 0 +0
2021-08-20 2021-08-18 4.540 0 +0
2021-08-19 2021-08-17 4.510 0 +0
2021-08-18 2021-08-16 4.530 0 +0
2021-08-17 2021-08-13 4.530 0 +0
2021-08-16 2021-08-12 5.109 0 +0
2021-08-13 2021-08-11 5.152 0 +0
2021-08-12 2021-08-10 4.991 0 +0
2021-08-11 2021-08-09 4.916 0 +0
2021-08-10 2021-08-06 4.776 0 +0
2021-08-09 2021-08-05 4.830 0 +0
2021-08-06 2021-08-04 4.798 0 +0
2021-08-05 2021-08-03 4.690 0 +0
2021-08-04 2021-08-02 4.722 0 +0
2021-08-03 2021-07-30 4.519 0 +0
2021-08-02 2021-07-29 4.680 0 +0
2021-07-30 2021-07-28 4.680 0 +0
2021-07-29 2021-07-27 4.615 0 +0
2021-07-28 2021-07-26 4.830 0 +0
2021-07-27 2021-07-23 4.959 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 4.959 0 +0
2021-07-22 2021-07-20 4.980 0 +0
2021-07-21 2021-07-19 5.055 0 +0
2021-07-20 2021-07-16 5.109 0 +0
2021-07-19 2021-07-15 5.087 0 +0
2021-07-16 2021-07-14 5.109 0 +0
2021-07-15 2021-07-13 5.109 0 +0
2021-07-14 2021-07-12 5.152 0 +0
2021-07-13 2021-07-09 5.012 0 +0
2021-07-12 2021-07-08 5.034 0 +0
2021-07-09 2021-07-07 5.077 0 +0
2021-07-08 2021-07-06 5.066 0 +0
2021-07-07 2021-07-05 5.120 0 +0
2021-07-06 2021-07-02 5.152 0 +0
2021-07-05 2021-06-30 5.141 0 +0
2021-07-02 2021-06-29 5.141 0 +0
2021-06-30 2021-06-28 5.109 0 +0
2021-06-29 2021-06-25 5.077 0 +0
2021-06-28 2021-06-24 5.044 0 +0
2021-06-25 2021-06-23 5.023 0 +0
2021-06-24 2021-06-22 5.044 0 +0
2021-06-23 2021-06-21 5.162 0 +0
2021-06-22 2021-06-18 5.077 0 +0
2021-06-21 2021-06-17 5.173 0 +0
2021-06-18 2021-06-16 5.152 0 -46,586
2021-05-26 2021-05-24 5.323 46,586 +46,586 0.00% 247,999
2021-03-05 2021-03-03 5.753 0 -93,638
2021-03-04 2021-03-02 5.688 93,638 +93,172 0.00% 532,649
2021-03-01 2021-02-25 5.635 466 +466 0.00% 2,626
2021-02-24 2021-02-22 5.495 0 -130,441
2021-02-23 2021-02-19 5.484 130,441 +130,441 0.00% 715,399
2021-02-17 2021-02-11 5.281 0 -73,140
2021-02-10 2021-02-08 5.055 73,140 +73,140 0.00% 369,734
2021-02-09 2021-02-05 4.873 0 -190,537
2021-02-08 2021-02-04 5.023 190,537 -107,148 0.01% 957,059
2021-02-04 2021-02-02 5.034 297,685 +204,513 0.01% 1,498,453
2021-02-03 2021-02-01 5.098 93,172 +93,172 0.00% 474,999
2021-01-15 2021-01-13 5.345 0 -75,470
2021-01-14 2021-01-12 5.227 75,470 -47,052 0.00% 394,472
2021-01-06 2021-01-04 5.205 122,522 -179,822 0.00% 637,777
2021-01-05 2020-12-31 5.560 302,344 +270,200 0.01% 1,680,910
2020-12-30 2020-12-28 5.323 32,144 -428,593 0.00% 171,118
2020-12-29 2020-12-24 5.356 460,737 -582,327 0.01% 2,467,556
2020-12-22 2020-12-18 5.356 1,043,064 +168,176 0.03% 5,586,307
2020-12-21 2020-12-17 5.667 874,888 +871,161 0.03% 4,957,922
2020-11-06 2020-11-04 5.781 3,727 +115 0.00% 21,544
2020-11-04 2020-11-02 5.637 3,612 +3,612 0.00% 20,360
2020-10-21 2020-10-19 5.681 0 -452
2020-10-12 2020-10-08 5.493 452 -75,853 0.00% 2,483
2020-10-06 2020-09-30 5.548 76,305 +66,372 0.00% 423,347
2020-10-05 2020-09-29 5.559 9,933 +9,481 0.00% 55,219
2020-09-18 2020-09-16 5.603 452 -13,545 0.00% 2,533
2020-09-07 2020-09-03 5.559 13,997 -3,160 0.00% 77,812
2020-09-04 2020-09-02 5.493 17,157 +13,545 0.00% 94,239
2020-09-02 2020-08-31 5.537 3,612 -608,180 0.00% 20,000
2020-09-01 2020-08-28 5.581 611,792 +110,168 0.02% 3,414,601
2020-08-31 2020-08-27 5.548 501,624 +2,257 0.02% 2,783,055
2020-08-28 2020-08-26 5.703 499,367 +65,017 0.02% 2,847,953
2020-08-27 2020-08-25 5.803 434,350 +344,049 0.01% 2,520,443
2020-08-24 2020-08-20 6.046 90,301 -1,806 0.00% 545,998
2020-08-20 2020-08-18 6.069 92,107 +4,966 0.00% 558,958
2020-08-19 2020-08-17 6.069 87,141 +29,800 0.00% 528,821
2020-08-18 2020-08-14 6.091 57,341 +41,538 0.00% 349,248
2020-08-17 2020-08-13 6.057 15,803 -201,823 0.00% 95,727
2020-08-10 2020-08-06 5.880 217,626 -18,061 0.01% 1,279,708
2020-08-06 2020-08-04 5.991 235,687 +42,894 0.01% 1,412,013
2020-08-05 2020-08-03 6.035 192,793 +39,281 0.01% 1,163,572
2020-08-04 2020-07-31 6.102 153,512 -303,864 0.00% 936,698
2020-08-03 2020-07-30 5.980 457,376 +434,801 0.01% 2,735,098
2020-07-30 2020-07-28 5.747 22,575 -63,211 0.00% 129,748
2020-07-27 2020-07-23 5.969 85,786 +85,786 0.00% 512,048
2020-07-09 2020-07-07 6.456 0 -9,030
2020-07-08 2020-07-06 6.556 9,030 +9,030 0.00% 59,199
2020-07-06 2020-07-02 6.279 0 -73,144
2020-06-30 2020-06-26 6.013 73,144 +73,144 0.00% 439,829
2020-06-23 2020-06-19 6.290 0 -60,050
2020-06-18 2020-06-16 5.969 60,050 -452 0.00% 358,433
2020-06-15 2020-06-11 5.980 60,502 +60,050 0.00% 361,801
2020-06-09 2020-06-05 6.817 452 -205,724 0.00% 3,081
2020-06-08 2020-06-04 6.759 206,176 -349,176 0.01% 1,393,455
2020-06-04 2020-06-02 6.794 555,352 +554,925 0.02% 3,772,900
2020-05-20 2020-05-18 6.618 427 -25,612 0.00% 2,826
2020-05-15 2020-05-13 6.723 26,039 +1,281 0.00% 175,071
2020-05-07 2020-05-05 6.419 24,758 +24,331 0.00% 158,919
2020-04-27 2020-04-23 6.583 427 +427 0.00% 2,811
2020-03-31 2020-03-27 6.231 0 -310,331
2020-03-30 2020-03-26 6.126 310,331 -40,126 0.01% 1,901,104
2020-03-27 2020-03-25 6.103 350,457 -170,746 0.01% 2,138,707
2020-03-26 2020-03-24 5.681 521,203 -84,946 0.02% 2,960,926
2020-03-25 2020-03-23 5.564 606,149 +13,660 0.02% 3,372,500
2020-03-24 2020-03-20 5.540 592,489 -57,627 0.02% 3,282,618
2020-03-23 2020-03-19 5.330 650,116 +644,567 0.02% 3,464,824
2020-03-20 2020-03-18 5.470 5,549 +1,707 0.00% 30,354
2020-03-19 2020-03-17 5.962 3,842 +3,842 0.00% 22,906
2019-07-18 2019-07-16 7.155 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top