History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 19,015,000 | +0 | 0.43% | 1,464,155 |
| 2025-10-13 | 2025-10-09 | 0.078 | 19,015,000 | +0 | 0.43% | 1,483,170 |
| 2025-10-10 | 2025-10-08 | 0.076 | 19,015,000 | +300,000 | 0.43% | 1,445,140 |
| 2025-10-08 | 2025-10-03 | 0.077 | 18,715,000 | +500,000 | 0.43% | 1,441,055 |
| 2025-10-06 | 2025-10-02 | 0.078 | 18,215,000 | -200,000 | 0.42% | 1,420,770 |
| 2025-09-26 | 2025-09-24 | 0.078 | 18,415,000 | +300,000 | 0.42% | 1,436,370 |
| 2025-09-25 | 2025-09-23 | 0.080 | 18,115,000 | +150,000 | 0.41% | 1,449,200 |
| 2025-09-24 | 2025-09-22 | 0.080 | 17,965,000 | +300,000 | 0.41% | 1,437,200 |
| 2025-09-18 | 2025-09-16 | 0.080 | 17,665,000 | +200,000 | 0.40% | 1,413,200 |
| 2025-09-16 | 2025-09-12 | 0.088 | 17,465,000 | +643,000 | 0.40% | 1,536,920 |
| 2025-09-15 | 2025-09-11 | 0.084 | 16,822,000 | -500,000 | 0.39% | 1,413,048 |
| 2025-09-12 | 2025-09-10 | 0.085 | 17,322,000 | -200,000 | 0.40% | 1,472,370 |
| 2025-09-11 | 2025-09-09 | 0.084 | 17,522,000 | -2,210,000 | 0.40% | 1,471,848 |
| 2025-09-05 | 2025-09-03 | 0.072 | 19,732,000 | -600,000 | 0.45% | 1,420,704 |
| 2025-09-03 | 2025-09-01 | 0.076 | 20,332,000 | -300,000 | 0.47% | 1,545,232 |
| 2025-09-02 | 2025-08-29 | 0.075 | 20,632,000 | -500,000 | 0.47% | 1,547,400 |
| 2025-09-01 | 2025-08-28 | 0.074 | 21,132,000 | +320,000 | 0.48% | 1,563,768 |
| 2025-08-29 | 2025-08-27 | 0.076 | 20,812,000 | +200,000 | 0.48% | 1,581,712 |
| 2025-08-26 | 2025-08-22 | 0.080 | 20,612,000 | -17,000 | 0.47% | 1,648,960 |
| 2025-08-25 | 2025-08-21 | 0.078 | 20,629,000 | -200,000 | 0.47% | 1,609,062 |
| 2025-08-22 | 2025-08-20 | 0.077 | 20,829,000 | +424,000 | 0.48% | 1,603,833 |
| 2025-08-21 | 2025-08-19 | 0.078 | 20,405,000 | +31,500 | 0.47% | 1,591,590 |
| 2025-08-18 | 2025-08-14 | 0.080 | 20,373,500 | +626,000 | 0.47% | 1,629,880 |
| 2025-08-11 | 2025-08-07 | 0.082 | 19,747,500 | +40,000 | 0.45% | 1,619,295 |
| 2025-08-06 | 2025-08-04 | 0.082 | 19,707,500 | -70,000 | 0.45% | 1,616,015 |
| 2025-08-04 | 2025-07-31 | 0.083 | 19,777,500 | +100,000 | 0.45% | 1,641,532 |
| 2025-08-01 | 2025-07-30 | 0.084 | 19,677,500 | +200,000 | 0.45% | 1,652,910 |
| 2025-07-31 | 2025-07-29 | 0.087 | 19,477,500 | +274,000 | 0.45% | 1,694,542 |
| 2025-07-29 | 2025-07-25 | 0.085 | 19,203,500 | +20,000 | 0.44% | 1,632,298 |
| 2025-07-28 | 2025-07-24 | 0.087 | 19,183,500 | -90,000 | 0.44% | 1,668,964 |
| 2025-07-16 | 2025-07-14 | 0.086 | 19,273,500 | -500,000 | 0.44% | 1,657,521 |
| 2025-07-15 | 2025-07-11 | 0.083 | 19,773,500 | +500,000 | 0.46% | 1,641,200 |
| 2025-07-14 | 2025-07-10 | 0.084 | 19,273,500 | +1,200,000 | 0.44% | 1,618,974 |
| 2025-07-09 | 2025-07-07 | 0.080 | 18,073,500 | -1,000 | 0.42% | 1,445,880 |
| 2025-07-08 | 2025-07-04 | 0.082 | 18,074,500 | +200,000 | 0.42% | 1,482,109 |
| 2025-07-07 | 2025-07-03 | 0.084 | 17,874,500 | -200,000 | 0.41% | 1,501,458 |
| 2025-07-04 | 2025-07-02 | 0.080 | 18,074,500 | +200,000 | 0.42% | 1,445,960 |
| 2025-07-03 | 2025-06-30 | 0.078 | 17,874,500 | -500,000 | 0.41% | 1,394,211 |
| 2025-07-02 | 2025-06-27 | 0.080 | 18,374,500 | +200,000 | 0.42% | 1,469,960 |
| 2025-06-27 | 2025-06-25 | 0.081 | 18,174,500 | +100,000 | 0.42% | 1,472,134 |
| 2025-06-26 | 2025-06-24 | 0.083 | 18,074,500 | -300,000 | 0.42% | 1,500,184 |
| 2025-06-20 | 2025-06-18 | 0.083 | 18,374,500 | -200,000 | 0.42% | 1,525,084 |
| 2025-06-16 | 2025-06-12 | 0.085 | 18,574,500 | -3,400,000 | 0.43% | 1,578,832 |
| 2025-06-12 | 2025-06-10 | 0.083 | 21,974,500 | -500,000 | 0.51% | 1,823,884 |
| 2025-06-04 | 2025-06-02 | 0.082 | 22,474,500 | +500,000 | 0.52% | 1,842,909 |
| 2025-05-28 | 2025-05-26 | 0.085 | 21,974,500 | -206,500 | 0.51% | 1,867,833 |
| 2025-05-27 | 2025-05-23 | 0.082 | 22,181,000 | +206,500 | 0.51% | 1,818,842 |
| 2025-05-22 | 2025-05-20 | 0.082 | 21,974,500 | -1,500 | 0.51% | 1,801,909 |
| 2025-05-19 | 2025-05-15 | 0.081 | 21,976,000 | -300,000 | 0.51% | 1,780,056 |
| 2025-05-16 | 2025-05-14 | 0.082 | 22,276,000 | +640,500 | 0.51% | 1,826,632 |
| 2025-05-15 | 2025-05-13 | 0.084 | 21,635,500 | +300,000 | 0.50% | 1,817,382 |
| 2025-05-14 | 2025-05-12 | 0.089 | 21,335,500 | +59,500 | 0.49% | 1,898,860 |
| 2025-05-12 | 2025-05-08 | 0.086 | 21,276,000 | -600,000 | 0.49% | 1,829,736 |
| 2025-05-09 | 2025-05-07 | 0.088 | 21,876,000 | -352,000 | 0.50% | 1,925,088 |
| 2025-05-08 | 2025-05-06 | 0.085 | 22,228,000 | +152,000 | 0.51% | 1,889,380 |
| 2025-04-30 | 2025-04-28 | 0.087 | 22,076,000 | -200,000 | 0.51% | 1,920,612 |
| 2025-04-29 | 2025-04-25 | 0.090 | 22,276,000 | +200,000 | 0.51% | 2,004,840 |
| 2025-04-25 | 2025-04-23 | 0.091 | 22,076,000 | -300,000 | 0.51% | 2,008,916 |
| 2025-04-24 | 2025-04-22 | 0.092 | 22,376,000 | -400,000 | 0.52% | 2,058,592 |
| 2025-04-23 | 2025-04-17 | 0.089 | 22,776,000 | +1,000,000 | 0.53% | 2,027,064 |
| 2025-04-17 | 2025-04-15 | 0.092 | 21,776,000 | -430,000 | 0.50% | 2,003,392 |
| 2025-04-15 | 2025-04-11 | 0.092 | 22,206,000 | -500,000 | 0.51% | 2,042,952 |
| 2025-04-14 | 2025-04-10 | 0.091 | 22,706,000 | +500,000 | 0.52% | 2,066,246 |
| 2025-04-11 | 2025-04-09 | 0.089 | 22,206,000 | +500,000 | 0.51% | 1,976,334 |
| 2025-04-10 | 2025-04-08 | 0.078 | 21,706,000 | -300,000 | 0.50% | 1,693,068 |
| 2025-04-09 | 2025-04-07 | 0.078 | 22,006,000 | +1,290,000 | 0.51% | 1,716,468 |
| 2025-04-03 | 2025-04-01 | 0.093 | 20,716,000 | -150,000 | 0.48% | 1,926,588 |
| 2025-04-02 | 2025-03-31 | 0.098 | 20,866,000 | -50,000 | 0.48% | 2,044,868 |
| 2025-04-01 | 2025-03-28 | 0.100 | 20,916,000 | -200,000 | 0.48% | 2,091,600 |
| 2025-03-20 | 2025-03-18 | 0.098 | 21,116,000 | -183,500 | 0.49% | 2,069,368 |
| 2025-03-19 | 2025-03-17 | 0.096 | 21,299,500 | -116,500 | 0.49% | 2,044,752 |
| 2025-03-14 | 2025-03-12 | 0.094 | 21,416,000 | -236,000 | 0.49% | 2,013,104 |
| 2025-03-13 | 2025-03-11 | 0.091 | 21,652,000 | +196,000 | 0.50% | 1,970,332 |
| 2025-03-10 | 2025-03-06 | 0.096 | 21,456,000 | +70,000 | 0.50% | 2,059,776 |
| 2025-03-07 | 2025-03-05 | 0.092 | 21,386,000 | +129,000 | 0.49% | 1,967,512 |
| 2025-03-06 | 2025-03-04 | 0.091 | 21,257,000 | +500,000 | 0.49% | 1,934,387 |
| 2025-03-04 | 2025-02-28 | 0.093 | 20,757,000 | +300,000 | 0.48% | 1,930,401 |
| 2025-03-03 | 2025-02-27 | 0.100 | 20,457,000 | +200,000 | 0.47% | 2,045,700 |
| 2025-02-28 | 2025-02-26 | 0.099 | 20,257,000 | -1,791,000 | 0.47% | 2,005,443 |
| 2025-02-27 | 2025-02-25 | 0.091 | 22,048,000 | -1,939,500 | 0.51% | 2,006,368 |
| 2025-02-26 | 2025-02-24 | 0.094 | 23,987,500 | +400,000 | 0.56% | 2,254,825 |
| 2025-02-25 | 2025-02-21 | 0.097 | 23,587,500 | -1,200,000 | 0.55% | 2,287,988 |
| 2025-02-24 | 2025-02-20 | 0.102 | 24,787,500 | -1,000,000 | 0.57% | 2,528,325 |
| 2025-02-21 | 2025-02-19 | 0.101 | 25,787,500 | +400,000 | 0.60% | 2,604,538 |
| 2025-02-18 | 2025-02-14 | 0.111 | 25,387,500 | +30,000 | 0.59% | 2,818,012 |
| 2025-02-17 | 2025-02-13 | 0.105 | 25,357,500 | +197,000 | 0.59% | 2,662,538 |
| 2025-02-14 | 2025-02-12 | 0.120 | 25,160,500 | -150,000 | 0.58% | 3,019,260 |
| 2025-02-11 | 2025-02-07 | 0.112 | 25,310,500 | -390,000 | 0.59% | 2,834,776 |
| 2025-02-10 | 2025-02-06 | 0.108 | 25,700,500 | -195,500 | 0.60% | 2,775,654 |
| 2025-02-07 | 2025-02-05 | 0.104 | 25,896,000 | -104,500 | 0.60% | 2,693,184 |
| 2025-02-05 | 2025-02-03 | 0.104 | 26,000,500 | +200,000 | 0.60% | 2,704,052 |
| 2025-02-04 | 2025-01-28 | 0.108 | 25,800,500 | -200,000 | 0.60% | 2,786,454 |
| 2025-01-27 | 2025-01-23 | 0.101 | 26,000,500 | -100,000 | 0.60% | 2,626,050 |
| 2025-01-23 | 2025-01-21 | 0.108 | 26,100,500 | +180,000 | 0.61% | 2,818,854 |
| 2025-01-21 | 2025-01-17 | 0.101 | 25,920,500 | +300,000 | 0.60% | 2,617,970 |
| 2025-01-20 | 2025-01-16 | 0.103 | 25,620,500 | +700,000 | 0.59% | 2,638,912 |
| 2025-01-16 | 2025-01-14 | 0.103 | 24,920,500 | +200,000 | 0.58% | 2,566,812 |
| 2025-01-15 | 2025-01-13 | 0.101 | 24,720,500 | +1,000,000 | 0.57% | 2,496,770 |
| 2025-01-14 | 2025-01-10 | 0.097 | 23,720,500 | +200,500 | 0.55% | 2,300,888 |
| 2025-01-13 | 2025-01-09 | 0.101 | 23,520,000 | +407,000 | 0.55% | 2,375,520 |
| 2025-01-10 | 2025-01-08 | 0.097 | 23,113,000 | +110,000 | 0.54% | 2,241,961 |
| 2025-01-09 | 2025-01-07 | 0.102 | 23,003,000 | +387,000 | 0.53% | 2,346,306 |
| 2025-01-02 | 2024-12-27 | 0.113 | 22,616,000 | +100,000 | 0.52% | 2,555,608 |
| 2024-12-30 | 2024-12-24 | 0.118 | 22,516,000 | +590,000 | 0.52% | 2,656,888 |
| 2024-12-27 | 2024-12-20 | 0.116 | 21,926,000 | +100,000 | 0.51% | 2,543,416 |
| 2024-12-23 | 2024-12-19 | 0.116 | 21,826,000 | +300,000 | 0.51% | 2,531,816 |
| 2024-12-20 | 2024-12-18 | 0.121 | 21,526,000 | +293,500 | 0.50% | 2,604,646 |
| 2024-12-19 | 2024-12-17 | 0.119 | 21,232,500 | +200,000 | 0.49% | 2,526,668 |
| 2024-12-12 | 2024-12-10 | 0.130 | 21,032,500 | +200,000 | 0.49% | 2,734,225 |
| 2024-12-11 | 2024-12-09 | 0.134 | 20,832,500 | +200,000 | 0.48% | 2,791,555 |
| 2024-12-09 | 2024-12-05 | 0.132 | 20,632,500 | -100,000 | 0.48% | 2,723,490 |
| 2024-12-03 | 2024-11-29 | 0.129 | 20,732,500 | +108,000 | 0.48% | 2,674,492 |
| 2024-11-27 | 2024-11-25 | 0.126 | 20,624,500 | -800,000 | 0.49% | 2,598,687 |
| 2024-11-26 | 2024-11-22 | 0.122 | 21,424,500 | +1,100,000 | 0.50% | 2,613,789 |
| 2024-11-25 | 2024-11-21 | 0.123 | 20,324,500 | +200,000 | 0.48% | 2,499,914 |
| 2024-11-22 | 2024-11-20 | 0.129 | 20,124,500 | -100,000 | 0.47% | 2,596,060 |
| 2024-11-21 | 2024-11-19 | 0.134 | 20,224,500 | -100,000 | 0.48% | 2,710,083 |
| 2024-11-20 | 2024-11-18 | 0.136 | 20,324,500 | -100,000 | 0.48% | 2,764,132 |
| 2024-11-19 | 2024-11-15 | 0.134 | 20,424,500 | +100,000 | 0.48% | 2,736,883 |
| 2024-11-18 | 2024-11-14 | 0.133 | 20,324,500 | +360,000 | 0.48% | 2,703,158 |
| 2024-11-14 | 2024-11-12 | 0.139 | 19,964,500 | +1,200,000 | 0.47% | 2,775,066 |
| 2024-11-13 | 2024-11-11 | 0.151 | 18,764,500 | +150,000 | 0.44% | 2,833,440 |
| 2024-11-12 | 2024-11-08 | 0.163 | 18,614,500 | +662,000 | 0.44% | 3,034,164 |
| 2024-11-11 | 2024-11-07 | 0.175 | 17,952,500 | +380,000 | 0.42% | 3,141,688 |
| 2024-11-08 | 2024-11-06 | 0.159 | 17,572,500 | -50,000 | 0.41% | 2,794,028 |
| 2024-11-07 | 2024-11-05 | 0.158 | 17,622,500 | -50,000 | 0.41% | 2,784,355 |
| 2024-11-06 | 2024-11-04 | 0.148 | 17,672,500 | +5,000 | 0.42% | 2,615,530 |
| 2024-11-05 | 2024-11-01 | 0.145 | 17,667,500 | -200,000 | 0.42% | 2,561,788 |
| 2024-11-04 | 2024-10-31 | 0.140 | 17,867,500 | -720,000 | 0.42% | 2,501,450 |
| 2024-11-01 | 2024-10-30 | 0.135 | 18,587,500 | +200,000 | 0.44% | 2,509,312 |
| 2024-10-31 | 2024-10-29 | 0.131 | 18,387,500 | +500,000 | 0.43% | 2,408,762 |
| 2024-10-30 | 2024-10-28 | 0.141 | 17,887,500 | -223,000 | 0.42% | 2,522,137 |
| 2024-10-29 | 2024-10-25 | 0.128 | 18,110,500 | +200,000 | 0.43% | 2,318,144 |
| 2024-10-28 | 2024-10-24 | 0.126 | 17,910,500 | -20,000 | 0.42% | 2,256,723 |
| 2024-10-25 | 2024-10-23 | 0.133 | 17,930,500 | +145,500 | 0.42% | 2,384,756 |
| 2024-10-24 | 2024-10-22 | 0.138 | 17,785,000 | +164,500 | 0.42% | 2,454,330 |
| 2024-10-23 | 2024-10-21 | 0.136 | 17,620,500 | -250,000 | 0.41% | 2,396,388 |
| 2024-10-22 | 2024-10-18 | 0.143 | 17,870,500 | +166,000 | 0.45% | 2,555,482 |
| 2024-10-21 | 2024-10-17 | 0.128 | 17,704,500 | +4,008,500 | 0.45% | 2,266,176 |
| 2024-10-17 | 2024-10-15 | 0.121 | 13,696,000 | +187,000 | 0.34% | 1,657,216 |
| 2024-10-16 | 2024-10-14 | 0.150 | 13,509,000 | +120,000 | 0.34% | 2,026,350 |
| 2024-10-15 | 2024-10-10 | 0.155 | 13,389,000 | +20,000 | 0.34% | 2,075,295 |
| 2024-10-14 | 2024-10-09 | 0.157 | 13,369,000 | +1,220,000 | 0.34% | 2,098,933 |
| 2024-10-10 | 2024-10-08 | 0.197 | 12,149,000 | +785,000 | 0.31% | 2,393,353 |
| 2024-10-09 | 2024-10-07 | 0.290 | 11,364,000 | +492,500 | 0.30% | 3,295,560 |
| 2024-10-08 | 2024-10-04 | 0.290 | 10,871,500 | +378,500 | 0.29% | 3,152,735 |
| 2024-10-07 | 2024-10-03 | 0.315 | 10,493,000 | +2,804,500 | 0.28% | 3,305,295 |
| 2024-10-04 | 2024-10-02 | 0.345 | 7,688,500 | -58,000 | 0.20% | 2,652,532 |
| 2024-10-03 | 2024-09-30 | 0.114 | 7,746,500 | +1,300,000 | 0.21% | 883,101 |
| 2024-10-02 | 2024-09-27 | 0.104 | 6,446,500 | -103,500 | 0.17% | 670,436 |
| 2024-09-30 | 2024-09-26 | 0.100 | 6,550,000 | +163,500 | 0.17% | 655,000 |
| 2024-09-27 | 2024-09-25 | 0.082 | 6,386,500 | +46,500 | 0.17% | 523,693 |
| 2024-09-26 | 2024-09-24 | 0.091 | 6,340,000 | -186,500 | 0.17% | 576,940 |
| 2024-09-24 | 2024-09-20 | 0.077 | 6,526,500 | +150,000 | 0.18% | 502,540 |
| 2024-09-04 | 2024-09-02 | 0.092 | 6,376,500 | -550,000 | 0.17% | 586,638 |
| 2024-09-03 | 2024-08-30 | 0.093 | 6,926,500 | +40,000 | 0.19% | 644,164 |
| 2024-09-02 | 2024-08-29 | 0.083 | 6,886,500 | -150,000 | 0.18% | 571,580 |
| 2024-08-30 | 2024-08-28 | 0.086 | 7,036,500 | +200,000 | 0.19% | 605,139 |
| 2024-08-27 | 2024-08-23 | 0.090 | 6,836,500 | -200,000 | 0.18% | 615,285 |
| 2024-08-26 | 2024-08-22 | 0.096 | 7,036,500 | +696,000 | 0.19% | 675,504 |
| 2024-08-23 | 2024-08-21 | 0.099 | 6,340,500 | +430,000 | 0.17% | 627,710 |
| 2024-08-21 | 2024-08-19 | 0.100 | 5,910,500 | +176,500 | 0.16% | 591,050 |
| 2024-08-20 | 2024-08-16 | 0.095 | 5,734,000 | +184,000 | 0.15% | 544,730 |
| 2024-08-19 | 2024-08-15 | 0.087 | 5,550,000 | +319,500 | 0.15% | 482,850 |
| 2024-08-16 | 2024-08-14 | 0.085 | 5,230,500 | +70,000 | 0.14% | 444,593 |
| 2024-08-15 | 2024-08-13 | 0.080 | 5,160,500 | -228,000 | 0.14% | 412,840 |
| 2024-08-14 | 2024-08-12 | 0.084 | 5,388,500 | +21,000 | 0.15% | 452,634 |
| 2024-07-29 | 2024-07-25 | 0.102 | 5,367,500 | +127,500 | 0.15% | 547,485 |
| 2024-07-26 | 2024-07-24 | 0.105 | 5,240,000 | +20,500 | 0.14% | 550,200 |
| 2024-07-25 | 2024-07-23 | 0.111 | 5,219,500 | +12,000 | 0.14% | 579,364 |
| 2024-07-24 | 2024-07-22 | 0.112 | 5,207,500 | +328,000 | 0.14% | 583,240 |
| 2024-07-23 | 2024-07-19 | 0.116 | 4,879,500 | +72,000 | 0.13% | 566,022 |
| 2024-07-18 | 2024-07-16 | 0.133 | 4,807,500 | -200,000 | 0.13% | 639,398 |
| 2024-07-17 | 2024-07-15 | 0.133 | 5,007,500 | +100,000 | 0.14% | 665,998 |
| 2024-07-16 | 2024-07-12 | 0.128 | 4,907,500 | +100,000 | 0.13% | 628,160 |
| 2024-07-12 | 2024-07-10 | 0.126 | 4,807,500 | -2,000 | 0.13% | 605,745 |
| 2024-07-11 | 2024-07-09 | 0.123 | 4,809,500 | +683,000 | 0.13% | 591,568 |
| 2024-07-09 | 2024-07-05 | 0.148 | 4,126,500 | -128,000 | 0.11% | 610,722 |
| 2024-07-04 | 2024-07-02 | 0.150 | 4,254,500 | -144,500 | 0.12% | 638,175 |
| 2024-07-03 | 2024-06-28 | 0.156 | 4,399,000 | +139,000 | 0.12% | 686,244 |
| 2024-07-02 | 2024-06-27 | 0.136 | 4,260,000 | +56,000 | 0.12% | 579,360 |
| 2024-06-28 | 2024-06-26 | 0.140 | 4,204,000 | +1,100,000 | 0.11% | 588,560 |
| 2024-06-14 | 2024-06-12 | 0.160 | 3,104,000 | +10,000 | 0.08% | 496,640 |
| 2024-06-12 | 2024-06-07 | 0.162 | 3,094,000 | -10,500 | 0.08% | 501,228 |
| 2024-06-11 | 2024-06-06 | 0.170 | 3,104,500 | +904,000 | 0.08% | 527,765 |
| 2024-06-06 | 2024-06-04 | 0.178 | 2,200,500 | +106,500 | 0.06% | 391,689 |
| 2024-05-31 | 2024-05-29 | 0.174 | 2,094,000 | -100,000 | 0.06% | 364,356 |
| 2024-05-30 | 2024-05-28 | 0.174 | 2,194,000 | +200,000 | 0.06% | 381,756 |
| 2024-05-24 | 2024-05-22 | 0.248 | 1,994,000 | -400,000 | 0.06% | 494,512 |
| 2024-05-22 | 2024-05-20 | 0.270 | 2,394,000 | +500 | 0.07% | 646,380 |
| 2024-05-21 | 2024-05-17 | 0.285 | 2,393,500 | +400,000 | 0.07% | 682,147 |
| 2024-05-20 | 2024-05-16 | 0.255 | 1,993,500 | +300,000 | 0.06% | 508,342 |
| 2024-05-16 | 2024-05-13 | 0.233 | 1,693,500 | +132,000 | 0.05% | 394,586 |
| 2024-05-14 | 2024-05-10 | 0.226 | 1,561,500 | -30,000 | 0.04% | 352,899 |
| 2024-03-26 | 2024-03-22 | 0.204 | 1,591,500 | -10,000 | 0.04% | 324,666 |
| 2024-03-25 | 2024-03-21 | 0.215 | 1,601,500 | -11,000 | 0.04% | 344,322 |
| 2024-03-22 | 2024-03-20 | 0.214 | 1,612,500 | -16,000 | 0.05% | 345,075 |
| 2024-03-08 | 2024-03-06 | 0.265 | 1,628,500 | -100,000 | 0.05% | 431,552 |
| 2024-03-06 | 2024-03-04 | 0.250 | 1,728,500 | +50,000 | 0.05% | 432,125 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,678,500 | -185,000 | 0.05% | 478,372 |
| 2024-02-15 | 2024-02-09 | 0.295 | 1,863,500 | +47,500 | 0.05% | 549,732 |
| 2024-02-14 | 2024-02-07 | 0.295 | 1,816,000 | +136,000 | 0.05% | 535,720 |
| 2024-02-08 | 2024-02-06 | 0.300 | 1,680,000 | +26,000 | 0.05% | 504,000 |
| 2024-01-29 | 2024-01-25 | 0.300 | 1,654,000 | -40,000 | 0.05% | 496,200 |
| 2024-01-11 | 2024-01-09 | 0.285 | 1,694,000 | +43,500 | 0.05% | 482,790 |
| 2024-01-10 | 2024-01-08 | 0.285 | 1,650,500 | +80,000 | 0.05% | 470,392 |
| 2024-01-08 | 2024-01-04 | 0.290 | 1,570,500 | +60,000 | 0.04% | 455,445 |
| 2024-01-03 | 2023-12-29 | 0.330 | 1,510,500 | -70,500 | 0.04% | 498,465 |
| 2023-12-29 | 2023-12-27 | 0.300 | 1,581,000 | +146,000 | 0.04% | 474,300 |
| 2023-12-28 | 2023-12-22 | 0.285 | 1,435,000 | +177,000 | 0.04% | 408,975 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,258,000 | -50,000 | 0.04% | 333,370 |
| 2023-12-18 | 2023-12-14 | 0.255 | 1,308,000 | +71,000 | 0.04% | 333,540 |
| 2023-12-15 | 2023-12-13 | 0.245 | 1,237,000 | +40,000 | 0.03% | 303,065 |
| 2023-12-08 | 2023-12-06 | 0.340 | 1,197,000 | -29,000 | 0.03% | 406,980 |
| 2023-11-28 | 2023-11-24 | 0.390 | 1,226,000 | -60,000 | 0.03% | 478,140 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,286,000 | -142,500 | 0.04% | 347,220 |
| 2023-10-06 | 2023-10-04 | 0.275 | 1,428,500 | +42,500 | 0.04% | 392,838 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,386,000 | -35,000 | 0.04% | 408,870 |
| 2023-10-04 | 2023-09-29 | 0.300 | 1,421,000 | +135,000 | 0.04% | 426,300 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,286,000 | -300,000 | 0.04% | 385,800 |
| 2023-09-29 | 2023-09-27 | 0.285 | 1,586,000 | -20,000 | 0.04% | 452,010 |
| 2023-09-28 | 2023-09-26 | 0.285 | 1,606,000 | +300,000 | 0.04% | 457,710 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,306,000 | -300,000 | 0.04% | 378,740 |
| 2023-09-25 | 2023-09-21 | 0.315 | 1,606,000 | +70,000 | 0.04% | 505,890 |
| 2023-09-20 | 2023-09-18 | 0.330 | 1,536,000 | -90,000 | 0.04% | 506,880 |
| 2023-09-19 | 2023-09-15 | 0.345 | 1,626,000 | +100,000 | 0.05% | 560,970 |
| 2023-09-18 | 2023-09-14 | 0.370 | 1,526,000 | -250,000 | 0.04% | 564,620 |
| 2023-09-14 | 2023-09-12 | 0.400 | 1,776,000 | -50,000 | 0.05% | 710,400 |
| 2023-09-13 | 2023-09-11 | 0.365 | 1,826,000 | +200,000 | 0.05% | 666,490 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,626,000 | +300,000 | 0.05% | 617,880 |
| 2023-09-11 | 2023-09-06 | 0.395 | 1,326,000 | -267,500 | 0.04% | 523,770 |
| 2023-09-07 | 2023-09-05 | 0.375 | 1,593,500 | +367,500 | 0.04% | 597,562 |
| 2023-08-31 | 2023-08-29 | 0.435 | 1,226,000 | +100,000 | 0.03% | 533,310 |
| 2023-08-25 | 2023-08-23 | 0.385 | 1,126,000 | -100,000 | 0.03% | 433,510 |
| 2023-08-24 | 2023-08-22 | 0.390 | 1,226,000 | -100,000 | 0.03% | 478,140 |
| 2023-08-23 | 2023-08-21 | 0.395 | 1,326,000 | +100,000 | 0.04% | 523,770 |
| 2023-08-22 | 2023-08-18 | 0.440 | 1,226,000 | +100,000 | 0.03% | 539,440 |
| 2023-08-17 | 2023-08-15 | 0.445 | 1,126,000 | -100,000 | 0.03% | 501,070 |
| 2023-08-15 | 2023-08-11 | 0.435 | 1,226,000 | -138,000 | 0.03% | 533,310 |
| 2023-08-09 | 2023-08-07 | 0.465 | 1,364,000 | +22,000 | 0.04% | 634,260 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,342,000 | +105,000 | 0.04% | 657,580 |
| 2023-08-04 | 2023-08-02 | 0.485 | 1,237,000 | +20,000 | 0.03% | 599,945 |
| 2023-08-02 | 2023-07-31 | 0.530 | 1,217,000 | +80,000 | 0.03% | 645,010 |
| 2023-08-01 | 2023-07-28 | 0.500 | 1,137,000 | +10,000 | 0.03% | 568,500 |
| 2023-07-31 | 2023-07-27 | 0.510 | 1,127,000 | -20,000 | 0.03% | 574,770 |
| 2023-07-28 | 2023-07-26 | 0.465 | 1,147,000 | -150,000 | 0.03% | 533,355 |
| 2023-07-27 | 2023-07-25 | 0.460 | 1,297,000 | +100,000 | 0.04% | 596,620 |
| 2023-07-26 | 2023-07-24 | 0.415 | 1,197,000 | +5,000 | 0.03% | 496,755 |
| 2023-07-25 | 2023-07-21 | 0.445 | 1,192,000 | +150,000 | 0.03% | 530,440 |
| 2023-07-24 | 2023-07-20 | 0.445 | 1,042,000 | +5,000 | 0.03% | 463,690 |
| 2023-07-20 | 2023-07-18 | 0.440 | 1,037,000 | +5,000 | 0.03% | 456,280 |
| 2023-07-14 | 2023-07-12 | 0.440 | 1,032,000 | +1,000 | 0.03% | 454,080 |
| 2023-07-12 | 2023-07-10 | 0.435 | 1,031,000 | -2,000 | 0.03% | 448,485 |
| 2023-07-11 | 2023-07-07 | 0.440 | 1,033,000 | -45,000 | 0.03% | 454,520 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,078,000 | -200,000 | 0.03% | 474,320 |
| 2023-07-05 | 2023-07-03 | 0.460 | 1,278,000 | +100,000 | 0.04% | 587,880 |
| 2023-07-04 | 2023-06-30 | 0.460 | 1,178,000 | +105,000 | 0.03% | 541,880 |
| 2023-07-03 | 2023-06-29 | 0.455 | 1,073,000 | -185,500 | 0.03% | 488,215 |
| 2023-06-30 | 2023-06-28 | 0.490 | 1,258,500 | -99,500 | 0.04% | 616,665 |
| 2023-06-29 | 2023-06-27 | 0.485 | 1,358,000 | +300,000 | 0.04% | 658,630 |
| 2023-06-28 | 2023-06-26 | 0.440 | 1,058,000 | -300,000 | 0.03% | 465,520 |
| 2023-06-27 | 2023-06-23 | 0.425 | 1,358,000 | +100,000 | 0.04% | 577,150 |
| 2023-06-26 | 2023-06-21 | 0.450 | 1,258,000 | +220,000 | 0.04% | 566,100 |
| 2023-06-23 | 2023-06-20 | 0.475 | 1,038,000 | -200,000 | 0.03% | 493,050 |
| 2023-06-21 | 2023-06-19 | 0.500 | 1,238,000 | +10,000 | 0.03% | 619,000 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,228,000 | +110,000 | 0.03% | 638,560 |
| 2023-06-19 | 2023-06-15 | 0.510 | 1,118,000 | +150,000 | 0.03% | 570,180 |
| 2023-06-16 | 2023-06-14 | 0.495 | 968,000 | -100,000 | 0.03% | 479,160 |
| 2023-06-14 | 2023-06-12 | 0.500 | 1,068,000 | +100,000 | 0.03% | 534,000 |
| 2023-06-12 | 2023-06-08 | 0.520 | 968,000 | -230,000 | 0.03% | 503,360 |
| 2023-06-09 | 2023-06-07 | 0.425 | 1,198,000 | +100,000 | 0.03% | 509,150 |
| 2023-06-08 | 2023-06-06 | 0.445 | 1,098,000 | -30,000 | 0.03% | 488,610 |
| 2023-06-07 | 2023-06-05 | 0.400 | 1,128,000 | +118,000 | 0.03% | 451,200 |
| 2023-06-06 | 2023-06-02 | 0.400 | 1,010,000 | -70,000 | 0.03% | 404,000 |
| 2023-06-05 | 2023-06-01 | 0.340 | 1,080,000 | +10,000 | 0.03% | 367,200 |
| 2023-05-29 | 2023-05-24 | 0.350 | 1,070,000 | +10,000 | 0.03% | 374,500 |
| 2023-05-22 | 2023-05-18 | 0.370 | 1,060,000 | +50,000 | 0.03% | 392,200 |
| 2023-05-08 | 2023-05-04 | 0.490 | 1,010,000 | -100,000 | 0.03% | 494,900 |
| 2023-05-05 | 2023-05-03 | 0.500 | 1,110,000 | +100,000 | 0.03% | 555,000 |
| 2023-05-02 | 2023-04-27 | 0.500 | 1,010,000 | -60,000 | 0.03% | 505,000 |
| 2023-04-27 | 2023-04-25 | 0.495 | 1,070,000 | +30,000 | 0.03% | 529,650 |
| 2023-04-14 | 2023-04-12 | 0.610 | 1,040,000 | -50,000 | 0.03% | 634,400 |
| 2023-04-13 | 2023-04-11 | 0.600 | 1,090,000 | +50,000 | 0.03% | 654,000 |
| 2023-04-12 | 2023-04-06 | 0.550 | 1,040,000 | +30,000 | 0.03% | 572,000 |
| 2023-03-31 | 2023-03-29 | 0.570 | 1,010,000 | +30,000 | 0.03% | 575,700 |
| 2023-03-29 | 2023-03-27 | 0.580 | 980,000 | +20,000 | 0.03% | 568,400 |
| 2023-03-16 | 2023-03-14 | 0.580 | 960,000 | +10,000 | 0.03% | 556,800 |
| 2023-03-13 | 2023-03-09 | 0.680 | 950,000 | -3,500 | 0.03% | 646,000 |
| 2023-03-09 | 2023-03-07 | 0.720 | 953,500 | +15,000 | 0.03% | 686,520 |
| 2023-03-07 | 2023-03-03 | 0.750 | 938,500 | +10,000 | 0.03% | 703,875 |
| 2023-03-03 | 2023-03-01 | 0.740 | 928,500 | -635,000 | 0.03% | 687,090 |
| 2023-03-01 | 2023-02-27 | 0.740 | 1,563,500 | +343,000 | 0.04% | 1,156,990 |
| 2023-02-28 | 2023-02-24 | 0.730 | 1,220,500 | +147,000 | 0.03% | 890,965 |
| 2023-02-22 | 2023-02-20 | 0.680 | 1,073,500 | -240,000 | 0.03% | 729,980 |
| 2023-02-20 | 2023-02-16 | 0.660 | 1,313,500 | -300,000 | 0.04% | 866,910 |
| 2023-02-17 | 2023-02-15 | 0.660 | 1,613,500 | +100,000 | 0.05% | 1,064,910 |
| 2023-02-16 | 2023-02-14 | 0.700 | 1,513,500 | +200,000 | 0.04% | 1,059,450 |
| 2023-02-13 | 2023-02-09 | 0.730 | 1,313,500 | +32,000 | 0.04% | 958,855 |
| 2023-02-08 | 2023-02-06 | 0.740 | 1,281,500 | -98,000 | 0.04% | 948,310 |
| 2023-01-31 | 2023-01-27 | 0.820 | 1,379,500 | +98,000 | 0.04% | 1,131,190 |
| 2023-01-30 | 2023-01-26 | 0.820 | 1,281,500 | -20,000 | 0.04% | 1,050,830 |
| 2023-01-27 | 2023-01-20 | 0.770 | 1,301,500 | -200,000 | 0.04% | 1,002,155 |
| 2023-01-26 | 2023-01-19 | 0.770 | 1,501,500 | +100,000 | 0.04% | 1,156,155 |
| 2023-01-20 | 2023-01-18 | 0.750 | 1,401,500 | +20,000 | 0.04% | 1,051,125 |
| 2023-01-17 | 2023-01-13 | 0.780 | 1,381,500 | -100,000 | 0.04% | 1,077,570 |
| 2023-01-16 | 2023-01-12 | 0.750 | 1,481,500 | -50,000 | 0.04% | 1,111,125 |
| 2023-01-13 | 2023-01-11 | 0.780 | 1,531,500 | -50,000 | 0.04% | 1,194,570 |
| 2023-01-12 | 2023-01-10 | 0.820 | 1,581,500 | -40,000 | 0.04% | 1,296,830 |
| 2023-01-10 | 2023-01-06 | 0.840 | 1,621,500 | +10,000 | 0.05% | 1,362,060 |
| 2023-01-06 | 2023-01-04 | 0.830 | 1,611,500 | -100,000 | 0.04% | 1,337,545 |
| 2023-01-03 | 2022-12-29 | 0.730 | 1,711,500 | +30,000 | 0.05% | 1,249,395 |
| 2022-12-23 | 2022-12-21 | 0.770 | 1,681,500 | +100,000 | 0.05% | 1,294,755 |
| 2022-12-22 | 2022-12-20 | 0.770 | 1,581,500 | +80,000 | 0.04% | 1,217,755 |
| 2022-12-19 | 2022-12-15 | 0.900 | 1,501,500 | +60,000 | 0.04% | 1,351,350 |
| 2022-12-16 | 2022-12-14 | 0.940 | 1,441,500 | +120,000 | 0.04% | 1,355,010 |
| 2022-12-15 | 2022-12-13 | 1.070 | 1,321,500 | +15,000 | 0.04% | 1,414,005 |
| 2022-12-13 | 2022-12-09 | 0.950 | 1,306,500 | +210,000 | 0.04% | 1,241,175 |
| 2022-12-12 | 2022-12-08 | 0.780 | 1,096,500 | -270,000 | 0.03% | 855,270 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,366,500 | +281,000 | 0.04% | 956,550 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,085,500 | -30,000 | 0.03% | 857,545 |
| 2022-12-06 | 2022-12-02 | 0.670 | 1,115,500 | -193,000 | 0.03% | 747,385 |
| 2022-12-05 | 2022-12-01 | 0.650 | 1,308,500 | +293,000 | 0.04% | 850,525 |
| 2022-12-01 | 2022-11-29 | 0.640 | 1,015,500 | -90,000 | 0.03% | 649,920 |
| 2022-11-29 | 2022-11-25 | 0.600 | 1,105,500 | +30,000 | 0.03% | 663,300 |
| 2022-11-25 | 2022-11-23 | 0.560 | 1,075,500 | -100,000 | 0.03% | 602,280 |
| 2022-11-24 | 2022-11-22 | 0.560 | 1,175,500 | +20,000 | 0.03% | 658,280 |
| 2022-11-22 | 2022-11-18 | 0.640 | 1,155,500 | +20,000 | 0.03% | 739,520 |
| 2022-11-21 | 2022-11-17 | 0.700 | 1,135,500 | +30,000 | 0.03% | 794,850 |
| 2022-11-18 | 2022-11-16 | 0.690 | 1,105,500 | +91,500 | 0.03% | 762,795 |
| 2022-11-17 | 2022-11-15 | 0.760 | 1,014,000 | -65,500 | 0.03% | 770,640 |
| 2022-11-16 | 2022-11-14 | 0.700 | 1,079,500 | +84,000 | 0.03% | 755,650 |
| 2022-11-15 | 2022-11-11 | 0.590 | 995,500 | -230,000 | 0.03% | 587,345 |
| 2022-11-14 | 2022-11-10 | 0.485 | 1,225,500 | +20,000 | 0.03% | 594,368 |
| 2022-11-11 | 2022-11-09 | 0.510 | 1,205,500 | +200,000 | 0.03% | 614,805 |
| 2022-11-04 | 2022-11-02 | 0.375 | 1,005,500 | -54,000 | 0.03% | 377,062 |
| 2022-11-01 | 2022-10-28 | 0.365 | 1,059,500 | +10,000 | 0.03% | 386,718 |
| 2022-10-12 | 2022-10-10 | 0.480 | 1,049,500 | +20,000 | 0.03% | 503,760 |
| 2022-10-11 | 2022-10-07 | 0.485 | 1,029,500 | +30,000 | 0.03% | 499,308 |
| 2022-10-07 | 2022-10-05 | 0.610 | 999,500 | -40,000 | 0.03% | 609,695 |
| 2022-09-29 | 2022-09-27 | 0.570 | 1,039,500 | -2,500 | 0.03% | 592,515 |
| 2022-09-07 | 2022-09-05 | 0.650 | 1,042,000 | +20,000 | 0.03% | 677,300 |
| 2022-09-05 | 2022-09-01 | 0.680 | 1,022,000 | -20,000 | 0.03% | 694,960 |
| 2022-09-01 | 2022-08-30 | 0.700 | 1,042,000 | +20,000 | 0.03% | 729,400 |
| 2022-08-30 | 2022-08-26 | 0.780 | 1,022,000 | +10,000 | 0.03% | 797,160 |
| 2022-08-29 | 2022-08-25 | 0.780 | 1,012,000 | -10,000 | 0.03% | 789,360 |
| 2022-08-10 | 2022-08-08 | 0.880 | 1,022,000 | +20,000 | 0.03% | 899,360 |
| 2022-08-09 | 2022-08-05 | 0.920 | 1,002,000 | -12,000 | 0.03% | 921,840 |
| 2022-08-08 | 2022-08-04 | 0.970 | 1,014,000 | +17,000 | 0.03% | 983,580 |
| 2022-08-01 | 2022-07-28 | 0.940 | 997,000 | -2,000 | 0.03% | 937,180 |
| 2022-07-29 | 2022-07-27 | 0.930 | 999,000 | -20,000 | 0.03% | 929,070 |
| 2022-07-21 | 2022-07-19 | 0.930 | 1,019,000 | +10,000 | 0.03% | 947,670 |
| 2022-07-18 | 2022-07-14 | 0.980 | 1,009,000 | +14,000 | 0.03% | 988,820 |
| 2022-07-15 | 2022-07-13 | 0.940 | 995,000 | -130,500 | 0.03% | 935,300 |
| 2022-07-14 | 2022-07-12 | 0.930 | 1,125,500 | +145,500 | 0.03% | 1,046,715 |
| 2022-07-13 | 2022-07-11 | 0.910 | 980,000 | +75,000 | 0.03% | 891,800 |
| 2022-07-12 | 2022-07-08 | 1.090 | 905,000 | +23,000 | 0.03% | 986,450 |
| 2022-07-11 | 2022-07-07 | 1.080 | 882,000 | +5,000 | 0.02% | 952,560 |
| 2022-06-28 | 2022-06-24 | 1.410 | 877,000 | +5,000 | 0.02% | 1,236,570 |
| 2022-06-24 | 2022-06-22 | 1.440 | 872,000 | -10,000 | 0.02% | 1,255,680 |
| 2022-06-23 | 2022-06-21 | 1.540 | 882,000 | +11,500 | 0.02% | 1,358,280 |
| 2022-06-17 | 2022-06-15 | 1.560 | 870,500 | +10,000 | 0.02% | 1,357,980 |
| 2022-06-16 | 2022-06-14 | 1.590 | 860,500 | +3,000 | 0.02% | 1,368,195 |
| 2022-06-15 | 2022-06-13 | 1.620 | 857,500 | -131,000 | 0.02% | 1,389,150 |
| 2022-06-14 | 2022-06-10 | 1.760 | 988,500 | +1,500 | 0.03% | 1,739,760 |
| 2022-06-13 | 2022-06-09 | 1.900 | 987,000 | +6,000 | 0.03% | 1,875,300 |
| 2022-06-08 | 2022-06-06 | 1.870 | 981,000 | -20,000 | 0.03% | 1,834,470 |
| 2022-06-07 | 2022-06-02 | 1.930 | 1,001,000 | +10,000 | 0.03% | 1,931,930 |
| 2022-06-06 | 2022-06-01 | 2.010 | 991,000 | -10,000 | 0.03% | 1,991,910 |
| 2022-06-02 | 2022-05-31 | 2.030 | 1,001,000 | +10,000 | 0.03% | 2,032,030 |
| 2022-05-26 | 2022-05-24 | 2.270 | 991,000 | +2,000 | 0.03% | 2,249,570 |
| 2022-05-24 | 2022-05-20 | 2.320 | 989,000 | -20,000 | 0.03% | 2,294,480 |
| 2022-05-23 | 2022-05-19 | 2.300 | 1,009,000 | -9,500 | 0.03% | 2,320,700 |
| 2022-05-16 | 2022-05-12 | 2.120 | 1,018,500 | -10,000 | 0.03% | 2,159,220 |
| 2022-05-06 | 2022-05-04 | 2.610 | 1,028,500 | +10,000 | 0.03% | 2,684,385 |
| 2022-05-05 | 2022-05-03 | 2.540 | 1,018,500 | -10,000 | 0.03% | 2,586,990 |
| 2022-05-04 | 2022-04-29 | 2.510 | 1,028,500 | -22,000 | 0.03% | 2,581,535 |
| 2022-05-03 | 2022-04-28 | 2.250 | 1,050,500 | +4,000 | 0.03% | 2,363,625 |
| 2022-04-29 | 2022-04-27 | 2.100 | 1,046,500 | +13,000 | 0.03% | 2,197,650 |
| 2022-04-26 | 2022-04-22 | 2.120 | 1,033,500 | +5,000 | 0.03% | 2,191,020 |
| 2022-04-20 | 2022-04-14 | 2.300 | 1,028,500 | -110,000 | 0.03% | 2,365,550 |
| 2022-04-11 | 2022-04-07 | 2.250 | 1,138,500 | +10,000 | 0.03% | 2,561,625 |
| 2022-04-07 | 2022-04-04 | 2.290 | 1,128,500 | +100,000 | 0.03% | 2,584,265 |
| 2022-04-04 | 2022-03-31 | 2.160 | 1,028,500 | -500 | 0.03% | 2,221,560 |
| 2022-04-01 | 2022-03-30 | 2.160 | 1,029,000 | -10,000 | 0.03% | 2,222,640 |
| 2022-03-31 | 2022-03-29 | 2.100 | 1,039,000 | +10,000 | 0.03% | 2,181,900 |
| 2022-03-29 | 2022-03-25 | 2.270 | 1,029,000 | -28,500 | 0.03% | 2,335,830 |
| 2022-03-28 | 2022-03-24 | 2.420 | 1,057,500 | -10,000 | 0.03% | 2,559,150 |
| 2022-03-23 | 2022-03-21 | 2.480 | 1,067,500 | +2,500 | 0.03% | 2,647,400 |
| 2022-03-22 | 2022-03-18 | 2.590 | 1,065,000 | +2,000 | 0.03% | 2,758,350 |
| 2022-03-21 | 2022-03-17 | 2.680 | 1,063,000 | -500 | 0.03% | 2,848,840 |
| 2022-03-18 | 2022-03-16 | 2.220 | 1,063,500 | -8,000 | 0.03% | 2,360,970 |
| 2022-03-11 | 2022-03-09 | 2.430 | 1,071,500 | +1,000 | 0.03% | 2,603,745 |
| 2022-03-10 | 2022-03-08 | 2.420 | 1,070,500 | +50,000 | 0.03% | 2,590,610 |
| 2022-03-09 | 2022-03-07 | 2.560 | 1,020,500 | -1,000 | 0.03% | 2,612,480 |
| 2022-03-08 | 2022-03-04 | 2.510 | 1,021,500 | +30,000 | 0.03% | 2,563,965 |
| 2022-03-04 | 2022-03-02 | 2.770 | 991,500 | +10,000 | 0.03% | 2,746,455 |
| 2022-03-01 | 2022-02-25 | 3.070 | 981,500 | -39,000 | 0.03% | 3,013,205 |
| 2022-02-25 | 2022-02-23 | 3.190 | 1,020,500 | -1,000 | 0.03% | 3,255,395 |
| 2022-02-22 | 2022-02-18 | 3.390 | 1,021,500 | -30,000 | 0.03% | 3,462,885 |
| 2022-02-17 | 2022-02-15 | 3.480 | 1,051,500 | +8,000 | 0.03% | 3,659,220 |
| 2022-02-16 | 2022-02-14 | 3.730 | 1,043,500 | +41,000 | 0.03% | 3,892,255 |
| 2022-02-14 | 2022-02-10 | 3.860 | 1,002,500 | -20,000 | 0.03% | 3,869,650 |
| 2022-02-07 | 2022-01-31 | 3.670 | 1,022,500 | +10,000 | 0.03% | 3,752,575 |
| 2022-02-04 | 2022-01-27 | 3.720 | 1,012,500 | -10,000 | 0.03% | 3,766,500 |
| 2022-01-24 | 2022-01-20 | 3.770 | 1,022,500 | -10,000 | 0.03% | 3,854,825 |
| 2022-01-19 | 2022-01-17 | 3.710 | 1,032,500 | -3,000 | 0.03% | 3,830,575 |
| 2022-01-18 | 2022-01-14 | 3.780 | 1,035,500 | -500 | 0.03% | 3,914,190 |
| 2022-01-14 | 2022-01-12 | 4.020 | 1,036,000 | -34,000 | 0.03% | 4,164,720 |
| 2022-01-13 | 2022-01-11 | 4.020 | 1,070,000 | +10,000 | 0.03% | 4,301,400 |
| 2022-01-11 | 2022-01-07 | 4.050 | 1,060,000 | -8,500 | 0.03% | 4,293,000 |
| 2022-01-10 | 2022-01-06 | 3.950 | 1,068,500 | -10,000 | 0.03% | 4,220,575 |
| 2022-01-07 | 2022-01-05 | 3.930 | 1,078,500 | -30,000 | 0.03% | 4,238,505 |
| 2022-01-06 | 2022-01-04 | 3.830 | 1,108,500 | -15,000 | 0.03% | 4,245,555 |
| 2022-01-03 | 2021-12-29 | 3.560 | 1,123,500 | +10,000 | 0.03% | 3,999,660 |
| 2021-12-30 | 2021-12-28 | 3.730 | 1,113,500 | +2,000 | 0.03% | 4,153,355 |
| 2021-12-29 | 2021-12-24 | 3.850 | 1,111,500 | -10,000 | 0.03% | 4,279,275 |
| 2021-12-28 | 2021-12-22 | 3.720 | 1,121,500 | -3,500 | 0.03% | 4,171,980 |
| 2021-12-23 | 2021-12-21 | 3.700 | 1,125,000 | -11,000 | 0.03% | 4,162,500 |
| 2021-12-22 | 2021-12-20 | 3.640 | 1,136,000 | -7,000 | 0.03% | 4,135,040 |
| 2021-12-14 | 2021-12-10 | 3.800 | 1,143,000 | -5,000 | 0.03% | 4,343,400 |
| 2021-12-08 | 2021-12-06 | 3.560 | 1,148,000 | -3,500 | 0.03% | 4,086,880 |
| 2021-12-06 | 2021-12-02 | 3.440 | 1,151,500 | -10,000 | 0.03% | 3,961,160 |
| 2021-12-03 | 2021-12-01 | 3.410 | 1,161,500 | +4,000 | 0.03% | 3,960,715 |
| 2021-12-01 | 2021-11-29 | 3.570 | 1,157,500 | -5,000 | 0.03% | 4,132,275 |
| 2021-11-25 | 2021-11-23 | 3.560 | 1,162,500 | +11,000 | 0.03% | 4,138,500 |
| 2021-11-19 | 2021-11-17 | 3.630 | 1,151,500 | +5,000 | 0.03% | 4,179,945 |
| 2021-11-16 | 2021-11-12 | 3.860 | 1,146,500 | -21,500 | 0.03% | 4,425,490 |
| 2021-11-15 | 2021-11-11 | 3.830 | 1,168,000 | -10,000 | 0.03% | 4,473,440 |
| 2021-11-10 | 2021-11-08 | 3.420 | 1,178,000 | +11,500 | 0.03% | 4,028,760 |
| 2021-11-04 | 2021-11-02 | 3.620 | 1,166,500 | +20,000 | 0.03% | 4,222,730 |
| 2021-11-03 | 2021-11-01 | 3.600 | 1,146,500 | +10,000 | 0.03% | 4,127,400 |
| 2021-11-01 | 2021-10-28 | 3.530 | 1,136,500 | +15,000 | 0.03% | 4,011,845 |
| 2021-10-27 | 2021-10-25 | 3.740 | 1,121,500 | +11,000 | 0.03% | 4,194,410 |
| 2021-10-18 | 2021-10-12 | 3.850 | 1,110,500 | -10,000 | 0.03% | 4,275,425 |
| 2021-10-12 | 2021-10-08 | 3.810 | 1,120,500 | +3,000 | 0.03% | 4,269,105 |
| 2021-10-11 | 2021-10-07 | 3.850 | 1,117,500 | -90,000 | 0.03% | 4,302,375 |
| 2021-10-08 | 2021-10-06 | 3.990 | 1,207,500 | -10,000 | 0.03% | 4,817,925 |
| 2021-10-05 | 2021-09-30 | 4.020 | 1,217,500 | +10,000 | 0.03% | 4,894,350 |
| 2021-10-04 | 2021-09-29 | 3.980 | 1,207,500 | -9,000 | 0.03% | 4,805,850 |
| 2021-09-29 | 2021-09-27 | 3.890 | 1,216,500 | +2,000 | 0.03% | 4,732,185 |
| 2021-09-28 | 2021-09-24 | 4.000 | 1,214,500 | +5,000 | 0.03% | 4,858,000 |
| 2021-09-23 | 2021-09-20 | 4.070 | 1,209,500 | -10,000 | 0.03% | 4,922,665 |
| 2021-09-21 | 2021-09-17 | 4.220 | 1,219,500 | +8,000 | 0.03% | 5,146,290 |
| 2021-09-20 | 2021-09-16 | 4.280 | 1,211,500 | -2,500 | 0.03% | 5,185,220 |
| 2021-09-17 | 2021-09-15 | 4.420 | 1,214,000 | +10,000 | 0.03% | 5,365,880 |
| 2021-09-16 | 2021-09-14 | 4.590 | 1,204,000 | +10,000 | 0.03% | 5,526,360 |
| 2021-09-15 | 2021-09-13 | 4.650 | 1,194,000 | +9,000 | 0.03% | 5,552,100 |
| 2021-09-14 | 2021-09-10 | 4.640 | 1,185,000 | +10,000 | 0.03% | 5,498,400 |
| 2021-09-09 | 2021-09-07 | 4.630 | 1,175,000 | +10,000 | 0.03% | 5,440,250 |
| 2021-09-07 | 2021-09-03 | 4.730 | 1,165,000 | -20,000 | 0.03% | 5,510,450 |
| 2021-09-02 | 2021-08-31 | 4.600 | 1,185,000 | -10,000 | 0.03% | 5,451,000 |
| 2021-08-23 | 2021-08-19 | 4.480 | 1,195,000 | -25,000 | 0.03% | 5,353,600 |
| 2021-08-20 | 2021-08-18 | 4.540 | 1,220,000 | -5,000 | 0.03% | 5,538,800 |
| 2021-08-16 | 2021-08-12 | 5.109 | 1,225,000 | +30,000 | 0.03% | 6,258,300 |
| 2021-08-13 | 2021-08-11 | 5.152 | 1,195,000 | +100,226 | 0.03% | 6,156,338 |
| 2021-08-11 | 2021-08-09 | 4.916 | 1,094,774 | +18,634 | 0.03% | 5,381,499 |
| 2021-08-06 | 2021-08-04 | 4.798 | 1,076,140 | -32,610 | 0.03% | 5,162,851 |
| 2021-07-29 | 2021-07-27 | 4.615 | 1,108,750 | +4,659 | 0.03% | 5,117,000 |
| 2021-07-28 | 2021-07-26 | 4.830 | 1,104,091 | -37,735 | 0.03% | 5,332,498 |
| 2021-07-23 | 2021-07-21 | 4.959 | 1,141,826 | +9,317 | 0.03% | 5,661,809 |
| 2021-07-22 | 2021-07-20 | 4.980 | 1,132,509 | -3,261 | 0.03% | 5,639,920 |
| 2021-07-20 | 2021-07-16 | 5.109 | 1,135,770 | -24,225 | 0.03% | 5,802,440 |
| 2021-07-19 | 2021-07-15 | 5.087 | 1,159,995 | -466 | 0.03% | 5,901,301 |
| 2021-07-16 | 2021-07-14 | 5.109 | 1,160,461 | +37,269 | 0.03% | 5,928,582 |
| 2021-06-28 | 2021-06-24 | 5.044 | 1,123,192 | +17,703 | 0.03% | 5,665,852 |
| 2021-06-23 | 2021-06-21 | 5.162 | 1,105,489 | -18,634 | 0.03% | 5,707,065 |
| 2021-06-22 | 2021-06-18 | 5.077 | 1,124,123 | +8,385 | 0.03% | 5,706,743 |
| 2021-06-09 | 2021-06-07 | 5.152 | 1,115,738 | +3,727 | 0.03% | 5,748,000 |
| 2021-06-08 | 2021-06-04 | 5.152 | 1,112,011 | +15,839 | 0.03% | 5,728,800 |
| 2021-06-03 | 2021-06-01 | 5.248 | 1,096,172 | +9,317 | 0.03% | 5,753,086 |
| 2021-06-02 | 2021-05-31 | 5.270 | 1,086,855 | +6,057 | 0.03% | 5,727,518 |
| 2021-06-01 | 2021-05-28 | 5.313 | 1,080,798 | +8,385 | 0.03% | 5,741,998 |
| 2021-05-21 | 2021-05-18 | 5.409 | 1,072,413 | +9,317 | 0.03% | 5,801,041 |
| 2021-05-17 | 2021-05-13 | 5.345 | 1,063,096 | +11,181 | 0.03% | 5,682,182 |
| 2021-05-14 | 2021-05-12 | 5.366 | 1,051,915 | +7,920 | 0.03% | 5,645,000 |
| 2021-05-11 | 2021-05-07 | 5.678 | 1,043,995 | +21,895 | 0.03% | 5,927,443 |
| 2021-05-10 | 2021-05-06 | 5.484 | 1,022,100 | +3,261 | 0.03% | 5,605,671 |
| 2021-05-05 | 2021-05-03 | 5.592 | 1,018,839 | -9,317 | 0.03% | 5,697,136 |
| 2021-05-04 | 2021-04-30 | 5.581 | 1,028,156 | +9,317 | 0.03% | 5,738,200 |
| 2021-04-28 | 2021-04-26 | 5.678 | 1,018,839 | -4,658 | 0.03% | 5,784,616 |
| 2021-04-22 | 2021-04-20 | 5.989 | 1,023,497 | -12,579 | 0.03% | 6,129,628 |
| 2021-04-12 | 2021-04-08 | 5.849 | 1,036,076 | +20,498 | 0.03% | 6,060,402 |
| 2021-04-09 | 2021-04-07 | 5.871 | 1,015,578 | -10,715 | 0.03% | 5,962,302 |
| 2021-04-01 | 2021-03-30 | 5.656 | 1,026,293 | +16,771 | 0.03% | 5,804,908 |
| 2021-03-31 | 2021-03-29 | 5.731 | 1,009,522 | -29,349 | 0.03% | 5,785,893 |
| 2021-03-29 | 2021-03-25 | 5.710 | 1,038,871 | -12,112 | 0.03% | 5,931,801 |
| 2021-03-26 | 2021-03-24 | 5.710 | 1,050,983 | -1,864 | 0.03% | 6,000,959 |
| 2021-03-11 | 2021-03-09 | 5.560 | 1,052,847 | -4,192 | 0.03% | 5,853,402 |
| 2021-03-09 | 2021-03-05 | 5.506 | 1,057,039 | -3,727 | 0.03% | 5,819,983 |
| 2021-03-05 | 2021-03-03 | 5.753 | 1,060,766 | -9,318 | 0.03% | 6,102,358 |
| 2021-03-01 | 2021-02-25 | 5.635 | 1,070,084 | -27,951 | 0.03% | 6,029,628 |
| 2021-02-25 | 2021-02-23 | 5.678 | 1,098,035 | -10,715 | 0.03% | 6,234,264 |
| 2021-02-23 | 2021-02-19 | 5.484 | 1,108,750 | -4,659 | 0.03% | 6,080,900 |
| 2021-02-18 | 2021-02-16 | 5.517 | 1,113,409 | -59,630 | 0.03% | 6,142,302 |
| 2021-02-10 | 2021-02-08 | 5.055 | 1,173,039 | -14,907 | 0.04% | 5,929,891 |
| 2021-02-08 | 2021-02-04 | 5.023 | 1,187,946 | +37,268 | 0.04% | 5,966,998 |
| 2021-02-05 | 2021-02-03 | 5.034 | 1,150,678 | +8,852 | 0.03% | 5,792,152 |
| 2021-02-04 | 2021-02-02 | 5.034 | 1,141,826 | +14,907 | 0.03% | 5,747,594 |
| 2021-02-01 | 2021-01-28 | 5.141 | 1,126,919 | +12,579 | 0.03% | 5,793,507 |
| 2021-01-29 | 2021-01-27 | 5.152 | 1,114,340 | -93,173 | 0.03% | 5,740,798 |
| 2021-01-28 | 2021-01-26 | 5.259 | 1,207,513 | -5,124 | 0.04% | 6,350,402 |
| 2021-01-27 | 2021-01-25 | 5.259 | 1,212,637 | -9,317 | 0.04% | 6,377,350 |
| 2021-01-26 | 2021-01-22 | 5.366 | 1,221,954 | -4,659 | 0.04% | 6,557,498 |
| 2021-01-22 | 2021-01-20 | 5.474 | 1,226,613 | +2,795 | 0.04% | 6,714,150 |
| 2021-01-21 | 2021-01-19 | 5.474 | 1,223,818 | -4,658 | 0.04% | 6,698,851 |
| 2021-01-20 | 2021-01-18 | 5.366 | 1,228,476 | -466 | 0.04% | 6,592,498 |
| 2021-01-13 | 2021-01-11 | 5.162 | 1,228,942 | -466 | 0.04% | 6,344,389 |
| 2021-01-07 | 2021-01-05 | 5.173 | 1,229,408 | -266,473 | 0.04% | 6,359,990 |
| 2021-01-06 | 2021-01-04 | 5.205 | 1,495,881 | -869,763 | 0.04% | 7,786,676 |
| 2021-01-05 | 2020-12-31 | 5.560 | 2,365,644 | -1,350,998 | 0.07% | 13,152,021 |
| 2021-01-04 | 2020-12-29 | 5.334 | 3,716,642 | -36,337 | 0.11% | 19,825,331 |
| 2020-12-29 | 2020-12-24 | 5.356 | 3,752,979 | -181,220 | 0.11% | 20,099,720 |
| 2020-12-28 | 2020-12-22 | 5.270 | 3,934,199 | -6,056 | 0.12% | 20,732,475 |
| 2020-12-16 | 2020-12-14 | 5.302 | 3,940,255 | -18,635 | 0.12% | 20,891,259 |
| 2020-12-15 | 2020-12-11 | 5.238 | 3,958,890 | +3,261 | 0.12% | 20,735,122 |
| 2020-12-10 | 2020-12-08 | 5.366 | 3,955,629 | +9,318 | 0.12% | 21,227,502 |
| 2020-12-09 | 2020-12-07 | 5.366 | 3,946,311 | +3,726 | 0.12% | 21,177,498 |
| 2020-12-07 | 2020-12-03 | 5.409 | 3,942,585 | +27,952 | 0.12% | 21,326,762 |
| 2020-12-03 | 2020-12-01 | 5.592 | 3,914,633 | +282,778 | 0.12% | 21,889,816 |
| 2020-11-27 | 2020-11-25 | 5.592 | 3,631,855 | +5,124 | 0.11% | 20,308,580 |
| 2020-11-25 | 2020-11-23 | 5.463 | 3,626,731 | -9,317 | 0.11% | 19,812,827 |
| 2020-11-20 | 2020-11-18 | 5.484 | 3,636,048 | +2,330 | 0.11% | 19,941,776 |
| 2020-11-10 | 2020-11-06 | 5.517 | 3,633,718 | -11,181 | 0.11% | 20,045,997 |
| 2020-11-09 | 2020-11-05 | 5.858 | 3,644,899 | -12,113 | 0.11% | 21,352,408 |
| 2020-11-06 | 2020-11-04 | 5.781 | 3,657,012 | +112,683 | 0.11% | 21,139,883 |
| 2020-11-03 | 2020-10-30 | 5.781 | 3,544,329 | +9,031 | 0.11% | 20,488,502 |
| 2020-10-29 | 2020-10-27 | 5.814 | 3,535,298 | -903 | 0.11% | 20,553,747 |
| 2020-10-27 | 2020-10-22 | 5.880 | 3,536,201 | -189,182 | 0.11% | 20,793,957 |
| 2020-10-23 | 2020-10-21 | 5.570 | 3,725,383 | +3,161 | 0.12% | 20,751,266 |
| 2020-10-22 | 2020-10-20 | 5.537 | 3,722,222 | -8,579 | 0.12% | 20,609,998 |
| 2020-10-21 | 2020-10-19 | 5.681 | 3,730,801 | -18,512 | 0.12% | 21,194,596 |
| 2020-10-20 | 2020-10-16 | 5.526 | 3,749,313 | -9,030 | 0.12% | 20,718,482 |
| 2020-10-19 | 2020-10-15 | 5.493 | 3,758,343 | +9,030 | 0.12% | 20,643,521 |
| 2020-10-16 | 2020-10-14 | 5.537 | 3,749,313 | +4,515 | 0.12% | 20,760,002 |
| 2020-10-15 | 2020-10-12 | 5.570 | 3,744,798 | -2,257 | 0.12% | 20,859,412 |
| 2020-10-14 | 2020-10-09 | 5.526 | 3,747,055 | -10,836 | 0.12% | 20,706,004 |
| 2020-10-05 | 2020-09-29 | 5.559 | 3,757,891 | -9,030 | 0.12% | 20,890,728 |
| 2020-09-29 | 2020-09-25 | 5.493 | 3,766,921 | -18,512 | 0.12% | 20,690,637 |
| 2020-09-28 | 2020-09-24 | 5.526 | 3,785,433 | -9,030 | 0.12% | 20,918,079 |
| 2020-09-18 | 2020-09-16 | 5.603 | 3,794,463 | -9,031 | 0.12% | 21,262,118 |
| 2020-09-17 | 2020-09-15 | 5.570 | 3,803,494 | -23,478 | 0.12% | 21,186,363 |
| 2020-09-16 | 2020-09-14 | 5.426 | 3,826,972 | +2,258 | 0.12% | 20,766,201 |
| 2020-09-15 | 2020-09-11 | 5.371 | 3,824,714 | +27,542 | 0.12% | 20,542,173 |
| 2020-09-14 | 2020-09-10 | 5.316 | 3,797,172 | +903 | 0.12% | 20,183,998 |
| 2020-09-11 | 2020-09-09 | 5.260 | 3,796,269 | -180,603 | 0.12% | 19,968,998 |
| 2020-09-10 | 2020-09-08 | 5.260 | 3,976,872 | +6,321 | 0.12% | 20,918,999 |
| 2020-09-09 | 2020-09-07 | 5.249 | 3,970,551 | +18,060 | 0.12% | 20,841,780 |
| 2020-09-08 | 2020-09-04 | 5.382 | 3,952,491 | +27,542 | 0.12% | 21,272,221 |
| 2020-09-07 | 2020-09-03 | 5.559 | 3,924,949 | +41,539 | 0.12% | 21,819,431 |
| 2020-09-02 | 2020-08-31 | 5.537 | 3,883,410 | -4,515 | 0.12% | 21,502,499 |
| 2020-09-01 | 2020-08-28 | 5.581 | 3,887,925 | -20,770 | 0.12% | 21,699,718 |
| 2020-08-31 | 2020-08-27 | 5.548 | 3,908,695 | +9,934 | 0.12% | 21,685,787 |
| 2020-08-28 | 2020-08-26 | 5.703 | 3,898,761 | -3,613 | 0.12% | 22,235,122 |
| 2020-08-27 | 2020-08-25 | 5.803 | 3,902,374 | +26,639 | 0.12% | 22,644,663 |
| 2020-08-26 | 2020-08-24 | 6.080 | 3,875,735 | -9,933 | 0.12% | 23,563,082 |
| 2020-08-25 | 2020-08-21 | 6.046 | 3,885,668 | -1,806 | 0.12% | 23,494,382 |
| 2020-08-24 | 2020-08-20 | 6.046 | 3,887,474 | +29,800 | 0.12% | 23,505,301 |
| 2020-08-19 | 2020-08-17 | 6.069 | 3,857,674 | +28,896 | 0.12% | 23,410,558 |
| 2020-08-18 | 2020-08-14 | 6.091 | 3,828,778 | -171,572 | 0.12% | 23,320,001 |
| 2020-08-17 | 2020-08-13 | 6.057 | 4,000,350 | -13,546 | 0.12% | 24,232,097 |
| 2020-08-14 | 2020-08-12 | 6.002 | 4,013,896 | +54,181 | 0.12% | 24,091,902 |
| 2020-08-13 | 2020-08-11 | 5.980 | 3,959,715 | -32,057 | 0.12% | 23,679,001 |
| 2020-08-11 | 2020-08-07 | 5.781 | 3,991,772 | -5,869 | 0.12% | 23,075,011 |
| 2020-08-10 | 2020-08-06 | 5.880 | 3,997,641 | +14,899 | 0.12% | 23,507,367 |
| 2020-08-07 | 2020-08-05 | 5.914 | 3,982,742 | +4,064 | 0.12% | 23,552,072 |
| 2020-08-04 | 2020-07-31 | 6.102 | 3,978,678 | -10,836 | 0.12% | 24,277,059 |
| 2020-08-03 | 2020-07-30 | 5.980 | 3,989,514 | -8,127 | 0.12% | 23,857,198 |
| 2020-07-31 | 2020-07-29 | 5.925 | 3,997,641 | -9,031 | 0.12% | 23,684,447 |
| 2020-07-30 | 2020-07-28 | 5.747 | 4,006,672 | -4,515 | 0.12% | 23,028,032 |
| 2020-07-28 | 2020-07-24 | 5.714 | 4,011,187 | +12,643 | 0.12% | 22,920,722 |
| 2020-07-27 | 2020-07-23 | 5.969 | 3,998,544 | -903 | 0.12% | 23,866,917 |
| 2020-07-24 | 2020-07-22 | 5.914 | 3,999,447 | +7,224 | 0.12% | 23,650,857 |
| 2020-07-23 | 2020-07-21 | 6.102 | 3,992,223 | +201,823 | 0.12% | 24,359,708 |
| 2020-07-22 | 2020-07-20 | 6.135 | 3,790,400 | -21,221 | 0.12% | 23,254,151 |
| 2020-07-21 | 2020-07-17 | 5.880 | 3,811,621 | +180,603 | 0.12% | 22,413,512 |
| 2020-07-20 | 2020-07-16 | 5.891 | 3,631,018 | +20,318 | 0.11% | 21,391,721 |
| 2020-07-17 | 2020-07-15 | 6.002 | 3,610,700 | +5,869 | 0.11% | 21,671,869 |
| 2020-07-16 | 2020-07-14 | 6.024 | 3,604,831 | +13,546 | 0.11% | 21,716,483 |
| 2020-07-15 | 2020-07-13 | 6.080 | 3,591,285 | +9,030 | 0.11% | 21,833,728 |
| 2020-07-14 | 2020-07-10 | 6.102 | 3,582,255 | -7,224 | 0.11% | 21,858,169 |
| 2020-07-13 | 2020-07-09 | 6.113 | 3,589,479 | +942,746 | 0.11% | 21,941,998 |
| 2020-07-10 | 2020-07-08 | 6.301 | 2,646,733 | +689,902 | 0.08% | 16,677,390 |
| 2020-07-09 | 2020-07-07 | 6.456 | 1,956,831 | +76,305 | 0.06% | 12,633,613 |
| 2020-07-08 | 2020-07-06 | 6.556 | 1,880,526 | +136,355 | 0.06% | 12,328,400 |
| 2020-07-07 | 2020-07-03 | 6.312 | 1,744,171 | +519,233 | 0.05% | 11,009,551 |
| 2020-07-06 | 2020-07-02 | 6.279 | 1,224,938 | +171,121 | 0.04% | 7,691,355 |
| 2020-07-02 | 2020-06-29 | 5.891 | 1,053,817 | +1,355 | 0.03% | 6,208,440 |
| 2020-06-30 | 2020-06-26 | 6.013 | 1,052,462 | -8,128 | 0.03% | 6,328,663 |
| 2020-06-29 | 2020-06-24 | 6.013 | 1,060,590 | -3,612 | 0.03% | 6,377,538 |
| 2020-06-24 | 2020-06-22 | 6.201 | 1,064,202 | +9,031 | 0.03% | 6,599,603 |
| 2020-06-23 | 2020-06-19 | 6.290 | 1,055,171 | +4,966 | 0.03% | 6,637,077 |
| 2020-06-22 | 2020-06-18 | 6.024 | 1,050,205 | -9,030 | 0.03% | 6,326,721 |
| 2020-06-19 | 2020-06-17 | 6.035 | 1,059,235 | -9,030 | 0.03% | 6,392,850 |
| 2020-06-18 | 2020-06-16 | 5.969 | 1,068,265 | -9,030 | 0.03% | 6,376,369 |
| 2020-06-17 | 2020-06-15 | 5.847 | 1,077,295 | +9,030 | 0.03% | 6,299,038 |
| 2020-06-16 | 2020-06-12 | 5.880 | 1,068,265 | +15,803 | 0.03% | 6,281,729 |
| 2020-06-15 | 2020-06-11 | 5.980 | 1,052,462 | +13,545 | 0.03% | 6,293,698 |
| 2020-06-12 | 2020-06-10 | 6.168 | 1,038,917 | -4,515 | 0.03% | 6,408,284 |
| 2020-06-10 | 2020-06-08 | 7.040 | 1,043,432 | +9,030 | 0.03% | 7,345,435 |
| 2020-06-09 | 2020-06-05 | 6.817 | 1,034,402 | +56,453 | 0.03% | 7,051,658 |
| 2020-06-08 | 2020-06-04 | 6.759 | 977,949 | -8,537 | 0.03% | 6,609,536 |
| 2020-06-05 | 2020-06-03 | 6.794 | 986,486 | -3,415 | 0.03% | 6,701,898 |
| 2020-06-04 | 2020-06-02 | 6.794 | 989,901 | -4,269 | 0.03% | 6,725,099 |
| 2020-06-03 | 2020-06-01 | 6.595 | 994,170 | -2,134 | 0.03% | 6,556,136 |
| 2020-06-02 | 2020-05-29 | 6.395 | 996,304 | -427 | 0.03% | 6,371,819 |
| 2020-06-01 | 2020-05-28 | 6.407 | 996,731 | +6,830 | 0.03% | 6,386,225 |
| 2020-05-27 | 2020-05-25 | 6.302 | 989,901 | -10,245 | 0.03% | 6,238,109 |
| 2020-05-26 | 2020-05-22 | 6.149 | 1,000,146 | +55,493 | 0.03% | 6,150,375 |
| 2020-05-21 | 2020-05-19 | 6.700 | 944,653 | -81,105 | 0.03% | 6,329,177 |
| 2020-05-20 | 2020-05-18 | 6.618 | 1,025,758 | -85,373 | 0.03% | 6,788,476 |
| 2020-05-18 | 2020-05-14 | 6.630 | 1,111,131 | +4,269 | 0.04% | 7,366,490 |
| 2020-05-12 | 2020-05-08 | 6.759 | 1,106,862 | -4,269 | 0.04% | 7,480,803 |
| 2020-05-11 | 2020-05-07 | 6.442 | 1,111,131 | -12,806 | 0.04% | 7,158,250 |
| 2020-05-05 | 2020-04-29 | 6.665 | 1,123,937 | -82,812 | 0.04% | 7,490,886 |
| 2020-05-04 | 2020-04-28 | 6.548 | 1,206,749 | -1,280 | 0.04% | 7,901,466 |
| 2020-04-24 | 2020-04-22 | 6.548 | 1,208,029 | -2,562 | 0.04% | 7,909,847 |
| 2020-04-22 | 2020-04-20 | 6.618 | 1,210,591 | +17,075 | 0.04% | 8,011,703 |
| 2020-04-21 | 2020-04-17 | 6.618 | 1,193,516 | +40,979 | 0.04% | 7,898,700 |
| 2020-04-20 | 2020-04-16 | 6.630 | 1,152,537 | +79,824 | 0.04% | 7,641,001 |
| 2020-04-17 | 2020-04-15 | 6.595 | 1,072,713 | +1,281 | 0.04% | 7,074,095 |
| 2020-04-16 | 2020-04-14 | 6.723 | 1,071,432 | +4,268 | 0.04% | 7,203,697 |
| 2020-04-15 | 2020-04-09 | 6.759 | 1,067,164 | +1,708 | 0.03% | 7,212,501 |
| 2020-04-14 | 2020-04-08 | 6.700 | 1,065,456 | +5,122 | 0.03% | 7,138,558 |
| 2020-04-09 | 2020-04-07 | 7.005 | 1,060,334 | -5,122 | 0.03% | 7,427,160 |
| 2020-04-08 | 2020-04-06 | 6.653 | 1,065,456 | +5,549 | 0.03% | 7,088,638 |
| 2020-04-07 | 2020-04-03 | 6.782 | 1,059,907 | +854 | 0.03% | 7,188,284 |
| 2020-04-06 | 2020-04-02 | 6.712 | 1,059,053 | -18,782 | 0.03% | 7,108,063 |
| 2020-04-03 | 2020-04-01 | 6.489 | 1,077,835 | -854 | 0.04% | 6,994,247 |
| 2020-04-02 | 2020-03-31 | 6.395 | 1,078,689 | -15,367 | 0.04% | 6,898,709 |
| 2020-03-30 | 2020-03-26 | 6.126 | 1,094,056 | +5,122 | 0.04% | 6,702,243 |
| 2020-03-27 | 2020-03-25 | 6.103 | 1,088,934 | -1,707 | 0.04% | 6,645,355 |
| 2020-03-26 | 2020-03-24 | 5.681 | 1,090,641 | -5,977 | 0.04% | 6,195,873 |
| 2020-03-25 | 2020-03-23 | 5.564 | 1,096,618 | -11,952 | 0.04% | 6,101,378 |
| 2020-03-24 | 2020-03-20 | 5.540 | 1,108,570 | -427 | 0.04% | 6,141,906 |
| 2020-03-23 | 2020-03-19 | 5.330 | 1,108,997 | -10,244 | 0.04% | 5,910,452 |
| 2020-03-19 | 2020-03-17 | 5.962 | 1,119,241 | +853 | 0.04% | 6,672,988 |
| 2020-03-18 | 2020-03-16 | 5.845 | 1,118,388 | -31,588 | 0.04% | 6,536,902 |
| 2020-03-17 | 2020-03-13 | 6.243 | 1,149,976 | -853 | 0.04% | 7,179,512 |
| 2020-03-16 | 2020-03-12 | 6.466 | 1,150,829 | -14,514 | 0.04% | 7,440,957 |
| 2020-03-13 | 2020-03-11 | 6.735 | 1,165,343 | +9,391 | 0.04% | 7,848,751 |
| 2020-03-12 | 2020-03-10 | 6.876 | 1,155,952 | -1,707 | 0.04% | 7,947,981 |
| 2020-03-11 | 2020-03-09 | 6.841 | 1,157,659 | -25,612 | 0.04% | 7,919,038 |
| 2020-03-10 | 2020-03-06 | 7.098 | 1,183,271 | -4,269 | 0.04% | 8,399,158 |
| 2020-03-09 | 2020-03-05 | 7.145 | 1,187,540 | -6,830 | 0.04% | 8,485,101 |
| 2020-03-06 | 2020-03-04 | 7.098 | 1,194,370 | -30,307 | 0.04% | 8,477,942 |
| 2020-03-05 | 2020-03-03 | 6.876 | 1,224,677 | +42,686 | 0.04% | 8,420,514 |
| 2020-03-03 | 2020-02-28 | 6.583 | 1,181,991 | -28,600 | 0.04% | 7,780,892 |
| 2020-02-28 | 2020-02-26 | 6.899 | 1,210,591 | -4,268 | 0.04% | 8,352,023 |
| 2020-02-26 | 2020-02-24 | 6.887 | 1,214,859 | -1,708 | 0.04% | 8,367,238 |
| 2020-02-24 | 2020-02-20 | 6.887 | 1,216,567 | -8,537 | 0.04% | 8,379,002 |
| 2020-02-19 | 2020-02-17 | 6.911 | 1,225,104 | -8,537 | 0.04% | 8,466,500 |
| 2020-02-18 | 2020-02-14 | 6.958 | 1,233,641 | -431,988 | 0.04% | 8,583,297 |
| 2020-02-17 | 2020-02-13 | 6.946 | 1,665,629 | -341,493 | 0.05% | 11,569,428 |
| 2020-02-07 | 2020-02-05 | 6.735 | 2,007,122 | -62,322 | 0.07% | 13,518,252 |
| 2020-02-03 | 2020-01-30 | 6.384 | 2,069,444 | -12,806 | 0.07% | 13,210,800 |
| 2020-01-31 | 2020-01-29 | 6.688 | 2,082,250 | -8,537 | 0.07% | 13,926,690 |
| 2020-01-30 | 2020-01-24 | 6.700 | 2,090,787 | -15,794 | 0.07% | 14,008,278 |
| 2020-01-29 | 2020-01-22 | 6.946 | 2,106,581 | -78,544 | 0.07% | 14,632,273 |
| 2020-01-23 | 2020-01-21 | 6.794 | 2,185,125 | -15,794 | 0.07% | 14,845,103 |
| 2020-01-21 | 2020-01-17 | 7.157 | 2,200,919 | -11,952 | 0.07% | 15,751,583 |
| 2020-01-20 | 2020-01-16 | 7.145 | 2,212,871 | -17,074 | 0.07% | 15,811,201 |
| 2020-01-17 | 2020-01-15 | 7.133 | 2,229,945 | -29,881 | 0.07% | 15,907,077 |
| 2020-01-16 | 2020-01-14 | 6.993 | 2,259,826 | -38,418 | 0.07% | 15,802,589 |
| 2020-01-15 | 2020-01-13 | 7.005 | 2,298,244 | +11,952 | 0.08% | 16,098,160 |
| 2020-01-13 | 2020-01-09 | 6.981 | 2,286,292 | -5,549 | 0.07% | 15,960,882 |
| 2020-01-10 | 2020-01-08 | 6.911 | 2,291,841 | +21,770 | 0.07% | 15,838,550 |
| 2020-01-09 | 2020-01-07 | 7.075 | 2,270,071 | -4,269 | 0.07% | 16,060,361 |
| 2020-01-08 | 2020-01-06 | 7.087 | 2,274,340 | -17,074 | 0.07% | 16,117,204 |
| 2020-01-07 | 2020-01-03 | 7.297 | 2,291,414 | +11,525 | 0.07% | 16,721,319 |
| 2020-01-06 | 2020-01-02 | 7.344 | 2,279,889 | +14,514 | 0.07% | 16,744,037 |
| 2020-01-03 | 2019-12-31 | 7.251 | 2,265,375 | -14,087 | 0.07% | 16,425,163 |
| 2020-01-02 | 2019-12-27 | 7.215 | 2,279,462 | -20,489 | 0.07% | 16,447,201 |
| 2019-12-30 | 2019-12-24 | 7.204 | 2,299,951 | -5,977 | 0.08% | 16,568,097 |
| 2019-12-27 | 2019-12-20 | 7.133 | 2,305,928 | +607,003 | 0.08% | 16,449,093 |
| 2019-12-23 | 2019-12-19 | 7.110 | 1,698,925 | +103,302 | 0.06% | 12,079,302 |
| 2019-12-20 | 2019-12-18 | 7.098 | 1,595,623 | -12,379 | 0.05% | 11,326,138 |
| 2019-12-19 | 2019-12-17 | 7.157 | 1,608,002 | -12,380 | 0.05% | 11,508,182 |
| 2019-12-18 | 2019-12-16 | 7.087 | 1,620,382 | -17,074 | 0.05% | 11,482,903 |
| 2019-12-17 | 2019-12-13 | 6.876 | 1,637,456 | +10,671 | 0.05% | 11,258,659 |
| 2019-12-16 | 2019-12-12 | 6.946 | 1,626,785 | -47,808 | 0.05% | 11,299,618 |
| 2019-12-13 | 2019-12-11 | 7.133 | 1,674,593 | +27,746 | 0.05% | 11,945,532 |
| 2019-12-12 | 2019-12-10 | 7.192 | 1,646,847 | -427 | 0.05% | 11,844,059 |
| 2019-12-11 | 2019-12-09 | 7.321 | 1,647,274 | -4,269 | 0.05% | 12,059,375 |
| 2019-12-10 | 2019-12-06 | 7.356 | 1,651,543 | +16,648 | 0.05% | 12,148,662 |
| 2019-12-09 | 2019-12-05 | 7.438 | 1,634,895 | -4,269 | 0.05% | 12,160,250 |
| 2019-12-06 | 2019-12-04 | 7.321 | 1,639,164 | -12,379 | 0.05% | 12,000,003 |
| 2019-12-05 | 2019-12-03 | 7.391 | 1,651,543 | +58,481 | 0.05% | 12,206,697 |
| 2019-12-04 | 2019-12-02 | 7.438 | 1,593,062 | +150,257 | 0.05% | 11,849,099 |
| 2019-12-03 | 2019-11-29 | 7.180 | 1,442,805 | +17,928 | 0.05% | 10,359,697 |
| 2019-12-02 | 2019-11-28 | 7.262 | 1,424,877 | +61,895 | 0.05% | 10,347,799 |
| 2019-11-29 | 2019-11-27 | 7.087 | 1,362,982 | +21,344 | 0.04% | 9,658,828 |
| 2019-11-28 | 2019-11-26 | 6.817 | 1,341,638 | +68,298 | 0.04% | 9,146,128 |
| 2019-11-27 | 2019-11-25 | 7.040 | 1,273,340 | -23,051 | 0.04% | 8,963,916 |
| 2019-11-26 | 2019-11-22 | 7.051 | 1,296,391 | +43,968 | 0.04% | 9,141,373 |
| 2019-11-25 | 2019-11-21 | 7.040 | 1,252,423 | +65,310 | 0.04% | 8,816,667 |
| 2019-11-21 | 2019-11-19 | 6.876 | 1,187,113 | +33,295 | 0.04% | 8,162,235 |
| 2019-11-20 | 2019-11-18 | 6.794 | 1,153,818 | -5,122 | 0.04% | 7,838,703 |
| 2019-11-19 | 2019-11-15 | 6.712 | 1,158,940 | +54,639 | 0.04% | 7,778,476 |
| 2019-11-18 | 2019-11-14 | 6.677 | 1,104,301 | -8,537 | 0.04% | 7,372,949 |
| 2019-11-15 | 2019-11-13 | 6.700 | 1,112,838 | +14,940 | 0.04% | 7,456,017 |
| 2019-11-14 | 2019-11-12 | 6.829 | 1,097,898 | +11,098 | 0.04% | 7,497,379 |
| 2019-11-13 | 2019-11-11 | 6.712 | 1,086,800 | -6,829 | 0.04% | 7,294,293 |
| 2019-11-12 | 2019-11-08 | 6.735 | 1,093,629 | -37,991 | 0.04% | 7,365,747 |
| 2019-11-11 | 2019-11-07 | 6.934 | 1,131,620 | +2,988 | 0.04% | 7,846,957 |
| 2019-11-08 | 2019-11-06 | 7.005 | 1,128,632 | -17,075 | 0.04% | 7,905,557 |
| 2019-11-07 | 2019-11-05 | 7.051 | 1,145,707 | +78,116 | 0.04% | 8,078,840 |
| 2019-11-06 | 2019-11-04 | 6.934 | 1,067,591 | -40,979 | 0.03% | 7,402,962 |
| 2019-11-05 | 2019-11-01 | 6.911 | 1,108,570 | +18,782 | 0.04% | 7,661,152 |
| 2019-11-04 | 2019-10-31 | 6.899 | 1,089,788 | -8,110 | 0.04% | 7,518,587 |
| 2019-11-01 | 2019-10-30 | 6.887 | 1,097,898 | -8,537 | 0.04% | 7,561,679 |
| 2019-10-31 | 2019-10-29 | 7.095 | 1,106,435 | +2,561 | 0.04% | 7,849,964 |
| 2019-10-30 | 2019-10-28 | 7.035 | 1,103,874 | +35,278 | 0.04% | 7,765,423 |
| 2019-10-29 | 2019-10-25 | 7.035 | 1,068,596 | -16,631 | 0.04% | 7,517,253 |
| 2019-10-25 | 2019-10-23 | 6.902 | 1,085,227 | -3,327 | 0.04% | 7,490,697 |
| 2019-10-24 | 2019-10-22 | 6.890 | 1,088,554 | -7,484 | 0.04% | 7,500,571 |
| 2019-10-23 | 2019-10-21 | 6.902 | 1,096,038 | -8,316 | 0.04% | 7,565,319 |
| 2019-10-22 | 2019-10-18 | 6.951 | 1,104,354 | -24,948 | 0.04% | 7,675,840 |
| 2019-10-21 | 2019-10-17 | 7.059 | 1,129,302 | +1,663 | 0.04% | 7,971,461 |
| 2019-10-18 | 2019-10-16 | 6.999 | 1,127,639 | -53,222 | 0.04% | 7,891,923 |
| 2019-10-17 | 2019-10-15 | 6.878 | 1,180,861 | -24,116 | 0.04% | 8,122,403 |
| 2019-10-16 | 2019-10-14 | 6.734 | 1,204,977 | +21,622 | 0.04% | 8,114,402 |
| 2019-10-15 | 2019-10-11 | 6.926 | 1,183,355 | -43,659 | 0.04% | 8,196,478 |
| 2019-10-14 | 2019-10-10 | 6.518 | 1,227,014 | +39,917 | 0.04% | 7,997,211 |
| 2019-10-11 | 2019-10-09 | 6.457 | 1,187,097 | +12,058 | 0.04% | 7,665,672 |
| 2019-10-10 | 2019-10-08 | 6.241 | 1,175,039 | +3,326 | 0.04% | 7,333,468 |
| 2019-10-09 | 2019-10-04 | 6.289 | 1,171,713 | +6,653 | 0.04% | 7,369,070 |
| 2019-10-08 | 2019-10-03 | 6.169 | 1,165,060 | +2,079 | 0.04% | 7,187,128 |
| 2019-10-04 | 2019-10-02 | 6.085 | 1,162,981 | -15,801 | 0.04% | 7,076,408 |
| 2019-10-03 | 2019-09-30 | 6.061 | 1,178,782 | -56,132 | 0.04% | 7,144,203 |
| 2019-10-02 | 2019-09-27 | 6.037 | 1,234,914 | -33,264 | 0.04% | 7,454,700 |
| 2019-09-27 | 2019-09-25 | 6.013 | 1,268,178 | -25,779 | 0.04% | 7,625,002 |
| 2019-09-26 | 2019-09-24 | 6.073 | 1,293,957 | -12,474 | 0.04% | 7,857,800 |
| 2019-09-25 | 2019-09-23 | 6.025 | 1,306,431 | -16,632 | 0.04% | 7,870,711 |
| 2019-09-24 | 2019-09-20 | 6.001 | 1,323,063 | -10,395 | 0.04% | 7,939,092 |
| 2019-09-23 | 2019-09-19 | 5.976 | 1,333,458 | -29,105 | 0.04% | 7,969,397 |
| 2019-09-20 | 2019-09-18 | 6.049 | 1,362,563 | -416 | 0.05% | 8,241,653 |
| 2019-09-19 | 2019-09-17 | 6.037 | 1,362,979 | +9,979 | 0.05% | 8,227,779 |
| 2019-09-18 | 2019-09-16 | 6.085 | 1,353,000 | +1,663 | 0.05% | 8,232,620 |
| 2019-09-17 | 2019-09-13 | 6.181 | 1,351,337 | +15,385 | 0.05% | 8,352,501 |
| 2019-09-16 | 2019-09-12 | 6.073 | 1,335,952 | -10,395 | 0.04% | 8,112,822 |
| 2019-09-12 | 2019-09-10 | 6.073 | 1,346,347 | +4,158 | 0.05% | 8,175,948 |
| 2019-09-11 | 2019-09-09 | 6.049 | 1,342,189 | +415 | 0.05% | 8,118,418 |
| 2019-09-09 | 2019-09-05 | 6.145 | 1,341,774 | +19,127 | 0.05% | 8,244,988 |
| 2019-09-06 | 2019-09-04 | 6.193 | 1,322,647 | +16,632 | 0.04% | 8,191,075 |
| 2019-09-03 | 2019-08-30 | 5.892 | 1,306,015 | +3,326 | 0.04% | 7,695,449 |
| 2019-09-02 | 2019-08-29 | 5.916 | 1,302,689 | -1,663 | 0.04% | 7,707,182 |
| 2019-08-30 | 2019-08-28 | 6.061 | 1,304,352 | -67,775 | 0.04% | 7,905,240 |
| 2019-08-29 | 2019-08-27 | 6.073 | 1,372,127 | -14,968 | 0.05% | 8,332,502 |
| 2019-08-28 | 2019-08-26 | 6.097 | 1,387,095 | -8,732 | 0.05% | 8,456,758 |
| 2019-08-27 | 2019-08-23 | 6.373 | 1,395,827 | +14,969 | 0.05% | 8,896,050 |
| 2019-08-26 | 2019-08-22 | 6.385 | 1,380,858 | +8,316 | 0.05% | 8,817,253 |
| 2019-08-23 | 2019-08-21 | 6.373 | 1,372,542 | +3,742 | 0.05% | 8,747,647 |
| 2019-08-22 | 2019-08-20 | 6.385 | 1,368,800 | -7,900 | 0.05% | 8,740,258 |
| 2019-08-16 | 2019-08-14 | 6.506 | 1,376,700 | +14,137 | 0.05% | 8,956,252 |
| 2019-08-15 | 2019-08-13 | 5.928 | 1,362,563 | -37,838 | 0.05% | 8,077,803 |
| 2019-08-13 | 2019-08-09 | 6.482 | 1,400,401 | +17,048 | 0.05% | 9,076,761 |
| 2019-08-12 | 2019-08-08 | 6.590 | 1,383,353 | -62,370 | 0.05% | 9,115,979 |
| 2019-08-09 | 2019-08-07 | 6.494 | 1,445,723 | +118,502 | 0.05% | 9,387,903 |
| 2019-08-08 | 2019-08-06 | 6.590 | 1,327,221 | -83,575 | 0.04% | 8,746,082 |
| 2019-08-07 | 2019-08-05 | 6.662 | 1,410,796 | -44,074 | 0.05% | 9,398,612 |
| 2019-08-06 | 2019-08-02 | 6.674 | 1,454,870 | -11,642 | 0.05% | 9,709,725 |
| 2019-08-05 | 2019-08-01 | 6.674 | 1,466,512 | -25,780 | 0.05% | 9,787,423 |
| 2019-08-02 | 2019-07-31 | 6.674 | 1,492,292 | +11,643 | 0.05% | 9,959,477 |
| 2019-08-01 | 2019-07-30 | 6.674 | 1,480,649 | +36,174 | 0.05% | 9,881,772 |
| 2019-07-31 | 2019-07-29 | 6.770 | 1,444,475 | -258,209 | 0.05% | 9,779,309 |
| 2019-07-30 | 2019-07-26 | 6.770 | 1,702,684 | -545,109 | 0.06% | 11,527,422 |
| 2019-07-29 | 2019-07-25 | 6.902 | 2,247,793 | +34,927 | 0.08% | 15,515,220 |
| 2019-07-26 | 2019-07-24 | 6.975 | 2,212,866 | +223,282 | 0.08% | 15,433,799 |
| 2019-07-25 | 2019-07-23 | 7.083 | 1,989,584 | -42,411 | 0.07% | 14,091,827 |
| 2019-07-24 | 2019-07-22 | 6.987 | 2,031,995 | +189,187 | 0.07% | 14,196,736 |
| 2019-07-23 | 2019-07-19 | 7.371 | 1,842,808 | +58,628 | 0.06% | 13,584,082 |
| 2019-07-22 | 2019-07-18 | 7.564 | 1,784,180 | +123,907 | 0.06% | 13,495,192 |
| 2019-07-19 | 2019-07-17 | 7.744 | 1,660,273 | +128,481 | 0.06% | 12,857,458 |
| 2019-07-18 | 2019-07-16 | 7.155 | 1,531,792 | 0.05% | 10,959,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy