History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 975,031,072 | +0 | 22.28% | 75,077,393 |
| 2025-10-13 | 2025-10-09 | 0.078 | 975,031,072 | +0 | 22.28% | 76,052,424 |
| 2025-10-10 | 2025-10-08 | 0.076 | 975,031,072 | +0 | 22.28% | 74,102,361 |
| 2025-10-09 | 2025-10-06 | 0.078 | 975,031,072 | +0 | 22.28% | 76,052,424 |
| 2025-10-08 | 2025-10-03 | 0.077 | 975,031,072 | +0 | 22.28% | 75,077,393 |
| 2025-10-06 | 2025-10-02 | 0.078 | 975,031,072 | +0 | 22.28% | 76,052,424 |
| 2025-10-03 | 2025-09-30 | 0.079 | 975,031,072 | +0 | 22.28% | 77,027,455 |
| 2025-10-02 | 2025-09-29 | 0.079 | 975,031,072 | +0 | 22.28% | 77,027,455 |
| 2025-09-30 | 2025-09-26 | 0.077 | 975,031,072 | +0 | 22.28% | 75,077,393 |
| 2025-09-29 | 2025-09-25 | 0.076 | 975,031,072 | +0 | 22.33% | 74,102,361 |
| 2025-09-26 | 2025-09-24 | 0.078 | 975,031,072 | +0 | 22.33% | 76,052,424 |
| 2025-09-25 | 2025-09-23 | 0.080 | 975,031,072 | +0 | 22.33% | 78,002,486 |
| 2025-09-24 | 2025-09-22 | 0.080 | 975,031,072 | +0 | 22.33% | 78,002,486 |
| 2025-09-23 | 2025-09-19 | 0.082 | 975,031,072 | +0 | 22.33% | 79,952,548 |
| 2025-09-22 | 2025-09-18 | 0.081 | 975,031,072 | +0 | 22.33% | 78,977,517 |
| 2025-09-19 | 2025-09-17 | 0.087 | 975,031,072 | +0 | 22.33% | 84,827,703 |
| 2025-09-18 | 2025-09-16 | 0.080 | 975,031,072 | +0 | 22.33% | 78,002,486 |
| 2025-09-17 | 2025-09-15 | 0.084 | 975,031,072 | +0 | 22.33% | 81,902,610 |
| 2025-09-16 | 2025-09-12 | 0.088 | 975,031,072 | +0 | 22.33% | 85,802,734 |
| 2025-09-15 | 2025-09-11 | 0.084 | 975,031,072 | +0 | 22.33% | 81,902,610 |
| 2025-09-12 | 2025-09-10 | 0.085 | 975,031,072 | +0 | 22.33% | 82,877,641 |
| 2025-09-11 | 2025-09-09 | 0.084 | 975,031,072 | +0 | 22.33% | 81,902,610 |
| 2025-09-10 | 2025-09-08 | 0.080 | 975,031,072 | +0 | 22.33% | 78,002,486 |
| 2025-09-09 | 2025-09-05 | 0.078 | 975,031,072 | +0 | 22.33% | 76,052,424 |
| 2025-09-08 | 2025-09-04 | 0.072 | 975,031,072 | +0 | 22.33% | 70,202,237 |
| 2025-09-05 | 2025-09-03 | 0.072 | 975,031,072 | +0 | 22.33% | 70,202,237 |
| 2025-09-04 | 2025-09-02 | 0.072 | 975,031,072 | +0 | 22.33% | 70,202,237 |
| 2025-09-03 | 2025-09-01 | 0.076 | 975,031,072 | +0 | 22.33% | 74,102,361 |
| 2025-09-02 | 2025-08-29 | 0.075 | 975,031,072 | +0 | 22.33% | 73,127,330 |
| 2025-09-01 | 2025-08-28 | 0.074 | 975,031,072 | +0 | 22.33% | 72,152,299 |
| 2025-08-29 | 2025-08-27 | 0.076 | 975,031,072 | +0 | 22.36% | 74,102,361 |
| 2025-08-28 | 2025-08-26 | 0.080 | 975,031,072 | +0 | 22.36% | 78,002,486 |
| 2025-08-27 | 2025-08-25 | 0.080 | 975,031,072 | +0 | 22.36% | 78,002,486 |
| 2025-08-26 | 2025-08-22 | 0.080 | 975,031,072 | +0 | 22.36% | 78,002,486 |
| 2025-08-25 | 2025-08-21 | 0.078 | 975,031,072 | +0 | 22.36% | 76,052,424 |
| 2025-08-22 | 2025-08-20 | 0.077 | 975,031,072 | +0 | 22.36% | 75,077,393 |
| 2025-08-21 | 2025-08-19 | 0.078 | 975,031,072 | +0 | 22.36% | 76,052,424 |
| 2025-08-20 | 2025-08-18 | 0.080 | 975,031,072 | +0 | 22.36% | 78,002,486 |
| 2025-08-19 | 2025-08-15 | 0.081 | 975,031,072 | +0 | 22.36% | 78,977,517 |
| 2025-08-18 | 2025-08-14 | 0.080 | 975,031,072 | +0 | 22.36% | 78,002,486 |
| 2025-08-15 | 2025-08-13 | 0.081 | 975,031,072 | +0 | 22.36% | 78,977,517 |
| 2025-08-14 | 2025-08-12 | 0.081 | 975,031,072 | +0 | 22.36% | 78,977,517 |
| 2025-08-13 | 2025-08-11 | 0.082 | 975,031,072 | +0 | 22.36% | 79,952,548 |
| 2025-08-12 | 2025-08-08 | 0.083 | 975,031,072 | +0 | 22.36% | 80,927,579 |
| 2025-08-11 | 2025-08-07 | 0.082 | 975,031,072 | +58,500 | 22.36% | 79,952,548 |
| 2025-05-23 | 2025-05-21 | 0.082 | 974,972,572 | +17 | 22.44% | 79,947,751 |
| 2025-05-22 | 2025-05-20 | 0.082 | 974,972,555 | -17 | 22.44% | 79,947,750 |
| 2025-01-23 | 2025-01-21 | 0.108 | 974,972,572 | -307,500 | 22.63% | 105,297,038 |
| 2025-01-22 | 2025-01-20 | 0.103 | 975,280,072 | -441,889 | 22.64% | 100,453,847 |
| 2025-01-21 | 2025-01-17 | 0.101 | 975,721,961 | -291,000 | 22.65% | 98,547,918 |
| 2025-01-20 | 2025-01-16 | 0.103 | 976,012,961 | -2,816,500 | 22.65% | 100,529,335 |
| 2025-01-17 | 2025-01-15 | 0.102 | 978,829,461 | -955,000 | 22.72% | 99,840,605 |
| 2025-01-16 | 2025-01-14 | 0.103 | 979,784,461 | -1,200,000 | 22.74% | 100,917,799 |
| 2025-01-15 | 2025-01-13 | 0.101 | 980,984,461 | -2,644,500 | 22.77% | 99,079,431 |
| 2025-01-13 | 2025-01-09 | 0.101 | 983,628,961 | -427,000 | 22.83% | 99,346,525 |
| 2025-01-09 | 2025-01-07 | 0.102 | 984,055,961 | -4,570,000 | 22.84% | 100,373,708 |
| 2024-12-16 | 2024-12-12 | 0.132 | 988,625,961 | -500,000 | 23.01% | 130,498,627 |
| 2024-12-13 | 2024-12-11 | 0.131 | 989,125,961 | -200,000 | 23.02% | 129,575,501 |
| 2024-12-12 | 2024-12-10 | 0.130 | 989,325,961 | +307,500 | 23.03% | 128,612,375 |
| 2024-12-09 | 2024-12-05 | 0.132 | 989,018,461 | -49,000 | 23.02% | 130,550,437 |
| 2024-12-06 | 2024-12-04 | 0.131 | 989,067,461 | -371,000 | 23.02% | 129,567,837 |
| 2024-12-05 | 2024-12-03 | 0.133 | 989,438,461 | -75,000 | 23.03% | 131,595,315 |
| 2024-12-04 | 2024-12-02 | 0.132 | 989,513,461 | -113,000 | 23.03% | 130,615,777 |
| 2024-12-03 | 2024-11-29 | 0.129 | 989,626,461 | -210,000 | 23.03% | 127,661,813 |
| 2024-12-02 | 2024-11-28 | 0.125 | 989,836,461 | -39,000 | 23.04% | 123,729,558 |
| 2024-11-29 | 2024-11-27 | 0.126 | 989,875,461 | -59,500 | 23.29% | 124,724,308 |
| 2024-11-20 | 2024-11-18 | 0.136 | 989,934,961 | +1,500,000 | 23.29% | 134,631,155 |
| 2024-11-12 | 2024-11-08 | 0.163 | 988,434,961 | +465,000 | 23.25% | 161,114,899 |
| 2024-11-11 | 2024-11-07 | 0.175 | 987,969,961 | +3,451,500 | 23.24% | 172,894,743 |
| 2024-11-07 | 2024-11-05 | 0.158 | 984,518,461 | -145 | 23.16% | 155,553,917 |
| 2024-11-06 | 2024-11-04 | 0.148 | 984,518,606 | +145 | 23.16% | 145,708,754 |
| 2024-10-28 | 2024-10-24 | 0.126 | 984,518,461 | +14,045,889 | 23.16% | 124,049,326 |
| 2024-08-20 | 2024-08-16 | 0.095 | 970,472,572 | -3,595 | 26.16% | 92,194,894 |
| 2024-08-19 | 2024-08-15 | 0.087 | 970,476,167 | -69,218 | 26.16% | 84,431,427 |
| 2024-08-16 | 2024-08-14 | 0.085 | 970,545,385 | -49,989 | 26.17% | 82,496,358 |
| 2024-07-29 | 2024-07-25 | 0.102 | 970,595,374 | -100,740 | 26.40% | 99,000,728 |
| 2024-07-26 | 2024-07-24 | 0.105 | 970,696,114 | -37,166 | 26.40% | 101,923,092 |
| 2024-07-25 | 2024-07-23 | 0.111 | 970,733,280 | -38,995 | 26.41% | 107,751,394 |
| 2024-07-24 | 2024-07-22 | 0.112 | 970,772,275 | -38,326 | 26.41% | 108,726,495 |
| 2024-07-23 | 2024-07-19 | 0.116 | 970,810,601 | -4,006 | 26.41% | 112,614,030 |
| 2024-07-22 | 2024-07-18 | 0.122 | 970,814,607 | -183 | 26.41% | 118,439,382 |
| 2024-06-18 | 2024-06-14 | 0.156 | 970,814,790 | +970,472,072 | 26.43% | 151,447,107 |
| 2024-06-11 | 2024-06-06 | 0.170 | 342,718 | -500 | 0.01% | 58,262 |
| 2024-06-07 | 2024-06-05 | 0.181 | 343,218 | +500 | 0.01% | 62,122 |
| 2024-05-24 | 2024-05-22 | 0.248 | 342,718 | -1,000 | 0.01% | 84,994 |
| 2024-05-22 | 2024-05-20 | 0.270 | 343,718 | +1,000 | 0.01% | 92,804 |
| 2024-03-22 | 2024-03-20 | 0.214 | 342,718 | -33 | 0.01% | 73,342 |
| 2024-03-08 | 2024-03-06 | 0.265 | 342,751 | -3,000 | 0.01% | 90,829 |
| 2024-03-07 | 2024-03-05 | 0.255 | 345,751 | -1,000 | 0.01% | 88,167 |
| 2024-03-06 | 2024-03-04 | 0.250 | 346,751 | -1,000 | 0.01% | 86,688 |
| 2024-01-25 | 2024-01-23 | 0.270 | 347,751 | -9,500 | 0.01% | 93,893 |
| 2024-01-03 | 2023-12-29 | 0.330 | 357,251 | -2,000 | 0.01% | 117,893 |
| 2023-12-29 | 2023-12-27 | 0.300 | 359,251 | -1,500 | 0.01% | 107,775 |
| 2023-12-14 | 2023-12-12 | 0.280 | 360,751 | -1,500 | 0.01% | 101,010 |
| 2023-11-27 | 2023-11-23 | 0.355 | 362,251 | -2,000 | 0.01% | 128,599 |
| 2023-11-08 | 2023-11-06 | 0.295 | 364,251 | -2,500 | 0.01% | 107,454 |
| 2023-11-01 | 2023-10-30 | 0.285 | 366,751 | -2,500 | 0.01% | 104,524 |
| 2023-10-31 | 2023-10-27 | 0.265 | 369,251 | -13,000 | 0.01% | 97,852 |
| 2023-10-20 | 2023-10-18 | 0.260 | 382,251 | -3,500 | 0.01% | 99,385 |
| 2023-10-18 | 2023-10-16 | 0.265 | 385,751 | -4,000 | 0.01% | 102,224 |
| 2023-10-04 | 2023-09-29 | 0.300 | 389,751 | -26 | 0.01% | 116,925 |
| 2023-10-03 | 2023-09-28 | 0.300 | 389,777 | -4,528 | 0.01% | 116,933 |
| 2023-09-28 | 2023-09-26 | 0.285 | 394,305 | -1,000 | 0.01% | 112,377 |
| 2023-09-27 | 2023-09-25 | 0.290 | 395,305 | +18,000 | 0.01% | 114,638 |
| 2023-09-26 | 2023-09-22 | 0.315 | 377,305 | -3,500 | 0.01% | 118,851 |
| 2023-09-25 | 2023-09-21 | 0.315 | 380,805 | +18,000 | 0.01% | 119,954 |
| 2023-09-19 | 2023-09-15 | 0.345 | 362,805 | +2,000 | 0.01% | 125,168 |
| 2023-09-18 | 2023-09-14 | 0.370 | 360,805 | +11,081 | 0.01% | 133,498 |
| 2023-09-12 | 2023-09-07 | 0.380 | 349,724 | +5,620 | 0.01% | 132,895 |
| 2023-09-11 | 2023-09-06 | 0.395 | 344,104 | -36,000 | 0.01% | 135,921 |
| 2023-09-07 | 2023-09-05 | 0.375 | 380,104 | +36,000 | 0.01% | 142,539 |
| 2023-08-29 | 2023-08-25 | 0.400 | 344,104 | -9,500 | 0.01% | 137,642 |
| 2023-08-28 | 2023-08-24 | 0.395 | 353,604 | -4,000 | 0.01% | 139,674 |
| 2023-08-25 | 2023-08-23 | 0.385 | 357,604 | -4,500 | 0.01% | 137,678 |
| 2023-08-23 | 2023-08-21 | 0.395 | 362,104 | +18,000 | 0.01% | 143,031 |
| 2023-08-09 | 2023-08-07 | 0.465 | 344,104 | +32 | 0.01% | 160,008 |
| 2023-08-07 | 2023-08-03 | 0.485 | 344,072 | +32 | 0.01% | 166,875 |
| 2023-08-02 | 2023-07-31 | 0.530 | 344,040 | +8,064 | 0.01% | 182,341 |
| 2023-08-01 | 2023-07-28 | 0.500 | 335,976 | +1,560 | 0.01% | 167,988 |
| 2023-07-31 | 2023-07-27 | 0.510 | 334,416 | -377,258 | 0.01% | 170,552 |
| 2023-07-28 | 2023-07-26 | 0.465 | 711,674 | +7,551 | 0.02% | 330,928 |
| 2023-07-27 | 2023-07-25 | 0.460 | 704,123 | -12,500 | 0.02% | 323,897 |
| 2023-07-26 | 2023-07-24 | 0.415 | 716,623 | +8,000 | 0.02% | 297,399 |
| 2023-07-25 | 2023-07-21 | 0.445 | 708,623 | -651,000 | 0.02% | 315,337 |
| 2023-07-24 | 2023-07-20 | 0.445 | 1,359,623 | +647,000 | 0.04% | 605,032 |
| 2023-07-21 | 2023-07-19 | 0.450 | 712,623 | -468,224 | 0.02% | 320,680 |
| 2023-07-20 | 2023-07-18 | 0.440 | 1,180,847 | +470,206 | 0.03% | 519,573 |
| 2023-07-19 | 2023-07-14 | 0.460 | 710,641 | -224,000 | 0.02% | 326,895 |
| 2023-07-18 | 2023-07-13 | 0.455 | 934,641 | -107,200 | 0.03% | 425,262 |
| 2023-07-14 | 2023-07-12 | 0.440 | 1,041,841 | +324,700 | 0.03% | 458,410 |
| 2023-07-13 | 2023-07-11 | 0.450 | 717,141 | +696,000 | 0.02% | 322,713 |
| 2023-07-12 | 2023-07-10 | 0.435 | 21,141 | +17,500 | 0.00% | 9,196 |
| 2023-07-10 | 2023-07-06 | 0.440 | 3,641 | -8,530 | 0.00% | 1,602 |
| 2023-07-05 | 2023-07-03 | 0.460 | 12,171 | -1,500 | 0.00% | 5,599 |
| 2023-07-04 | 2023-06-30 | 0.460 | 13,671 | +10,000 | 0.00% | 6,289 |
| 2023-06-26 | 2023-06-21 | 0.450 | 3,671 | -7,000 | 0.00% | 1,652 |
| 2023-06-21 | 2023-06-19 | 0.500 | 10,671 | +30 | 0.00% | 5,336 |
| 2023-06-20 | 2023-06-16 | 0.520 | 10,641 | +30 | 0.00% | 5,533 |
| 2023-06-19 | 2023-06-15 | 0.510 | 10,611 | -209,500 | 0.00% | 5,412 |
| 2023-06-16 | 2023-06-14 | 0.495 | 220,111 | -11,500 | 0.01% | 108,955 |
| 2023-06-15 | 2023-06-13 | 0.530 | 231,611 | +221,000 | 0.01% | 122,754 |
| 2023-06-13 | 2023-06-09 | 0.530 | 10,611 | -255,018 | 0.00% | 5,624 |
| 2023-06-12 | 2023-06-08 | 0.520 | 265,629 | +37 | 0.01% | 138,127 |
| 2023-06-06 | 2023-06-02 | 0.400 | 265,592 | -8,431 | 0.01% | 106,237 |
| 2023-06-01 | 2023-05-30 | 0.350 | 274,023 | -23 | 0.01% | 95,908 |
| 2023-05-24 | 2023-05-22 | 0.380 | 274,046 | -500 | 0.01% | 104,137 |
| 2023-05-10 | 2023-05-08 | 0.495 | 274,546 | -21,500 | 0.01% | 135,900 |
| 2023-05-08 | 2023-05-04 | 0.490 | 296,046 | -16 | 0.01% | 145,063 |
| 2023-05-05 | 2023-05-03 | 0.500 | 296,062 | +254,000 | 0.01% | 148,031 |
| 2023-05-04 | 2023-05-02 | 0.490 | 42,062 | -2,500 | 0.00% | 20,610 |
| 2023-05-03 | 2023-04-28 | 0.500 | 44,562 | +34,000 | 0.00% | 22,281 |
| 2023-05-02 | 2023-04-27 | 0.500 | 10,562 | -1,619,619 | 0.00% | 5,281 |
| 2023-04-28 | 2023-04-26 | 0.510 | 1,630,181 | +1,619,106 | 0.05% | 831,392 |
| 2023-04-25 | 2023-04-21 | 0.540 | 11,075 | +500 | 0.00% | 5,980 |
| 2023-04-17 | 2023-04-13 | 0.600 | 10,575 | -1,346,938 | 0.00% | 6,345 |
| 2023-04-12 | 2023-04-06 | 0.550 | 1,357,513 | +1,346,964 | 0.04% | 746,632 |
| 2023-04-11 | 2023-04-04 | 0.560 | 10,549 | -12,738 | 0.00% | 5,907 |
| 2023-04-06 | 2023-04-03 | 0.580 | 23,287 | -140,500 | 0.00% | 13,506 |
| 2023-04-04 | 2023-03-31 | 0.570 | 163,787 | -287,837 | 0.00% | 93,359 |
| 2023-04-03 | 2023-03-30 | 0.600 | 451,624 | +253,337 | 0.01% | 270,974 |
| 2023-03-31 | 2023-03-29 | 0.570 | 198,287 | +1,750 | 0.01% | 113,024 |
| 2023-03-30 | 2023-03-28 | 0.580 | 196,537 | +39,000 | 0.01% | 113,991 |
| 2023-03-22 | 2023-03-20 | 0.610 | 157,537 | +11,488 | 0.00% | 96,098 |
| 2023-03-21 | 2023-03-17 | 0.640 | 146,049 | +19,500 | 0.00% | 93,471 |
| 2023-03-20 | 2023-03-16 | 0.610 | 126,549 | -2,500 | 0.00% | 77,195 |
| 2023-03-17 | 2023-03-15 | 0.610 | 129,049 | -3,947,000 | 0.00% | 78,720 |
| 2023-03-16 | 2023-03-14 | 0.580 | 4,076,049 | +4,062,500 | 0.11% | 2,364,108 |
| 2023-03-15 | 2023-03-13 | 0.610 | 13,549 | -318,011 | 0.00% | 8,265 |
| 2023-03-14 | 2023-03-10 | 0.650 | 331,560 | -34,000 | 0.01% | 215,514 |
| 2023-03-13 | 2023-03-09 | 0.680 | 365,560 | +105,000 | 0.01% | 248,581 |
| 2023-03-10 | 2023-03-08 | 0.700 | 260,560 | +237,511 | 0.01% | 182,392 |
| 2023-03-09 | 2023-03-07 | 0.720 | 23,049 | +3,000 | 0.00% | 16,595 |
| 2023-03-08 | 2023-03-06 | 0.750 | 20,049 | -7,000 | 0.00% | 15,037 |
| 2023-03-07 | 2023-03-03 | 0.750 | 27,049 | +16,500 | 0.00% | 20,287 |
| 2023-03-06 | 2023-03-02 | 0.720 | 10,549 | -599,059 | 0.00% | 7,595 |
| 2023-03-03 | 2023-03-01 | 0.740 | 609,608 | -7,197,972 | 0.02% | 451,110 |
| 2023-03-02 | 2023-02-28 | 0.720 | 7,807,580 | -618,999 | 0.22% | 5,621,458 |
| 2023-03-01 | 2023-02-27 | 0.740 | 8,426,579 | +618,999 | 0.24% | 6,235,668 |
| 2023-02-28 | 2023-02-24 | 0.730 | 7,807,580 | +7,147,012 | 0.22% | 5,699,533 |
| 2023-02-27 | 2023-02-23 | 0.730 | 660,568 | +627,391 | 0.02% | 482,215 |
| 2023-02-24 | 2023-02-22 | 0.700 | 33,177 | +1,044 | 0.00% | 23,224 |
| 2023-02-23 | 2023-02-21 | 0.720 | 32,133 | -452 | 0.00% | 23,136 |
| 2023-02-22 | 2023-02-20 | 0.680 | 32,585 | -13,937 | 0.00% | 22,158 |
| 2023-02-21 | 2023-02-17 | 0.630 | 46,522 | -4,500 | 0.00% | 29,309 |
| 2023-02-20 | 2023-02-16 | 0.660 | 51,022 | -9,500 | 0.00% | 33,675 |
| 2023-02-17 | 2023-02-15 | 0.660 | 60,522 | +27,489 | 0.00% | 39,945 |
| 2023-02-16 | 2023-02-14 | 0.700 | 33,033 | -2,500 | 0.00% | 23,123 |
| 2023-02-15 | 2023-02-13 | 0.720 | 35,533 | +28,000 | 0.00% | 25,584 |
| 2023-02-14 | 2023-02-10 | 0.720 | 7,533 | -693,795 | 0.00% | 5,424 |
| 2023-02-13 | 2023-02-09 | 0.730 | 701,328 | -4,500 | 0.02% | 511,969 |
| 2023-02-10 | 2023-02-08 | 0.730 | 705,828 | +698,295 | 0.02% | 515,254 |
| 2023-02-09 | 2023-02-07 | 0.750 | 7,533 | -696,097 | 0.00% | 5,650 |
| 2023-02-08 | 2023-02-06 | 0.740 | 703,630 | +696,097 | 0.02% | 520,686 |
| 2023-02-07 | 2023-02-03 | 0.770 | 7,533 | -1,086,717 | 0.00% | 5,800 |
| 2023-02-06 | 2023-02-02 | 0.790 | 1,094,250 | +1,086,911 | 0.03% | 864,458 |
| 2023-02-03 | 2023-02-01 | 0.800 | 7,339 | -658,315 | 0.00% | 5,871 |
| 2023-02-02 | 2023-01-31 | 0.780 | 665,654 | +657,131 | 0.02% | 519,210 |
| 2023-02-01 | 2023-01-30 | 0.780 | 8,523 | -10 | 0.00% | 6,648 |
| 2023-01-31 | 2023-01-27 | 0.820 | 8,533 | -258,375 | 0.00% | 6,997 |
| 2023-01-30 | 2023-01-26 | 0.820 | 266,908 | -1,507,850 | 0.01% | 218,865 |
| 2023-01-27 | 2023-01-20 | 0.770 | 1,774,758 | +1,505,969 | 0.05% | 1,366,564 |
| 2023-01-26 | 2023-01-19 | 0.770 | 268,789 | -401,242 | 0.01% | 206,968 |
| 2023-01-20 | 2023-01-18 | 0.750 | 670,031 | -12,000 | 0.02% | 502,523 |
| 2023-01-19 | 2023-01-17 | 0.790 | 682,031 | -178,935 | 0.02% | 538,804 |
| 2023-01-18 | 2023-01-16 | 0.780 | 860,966 | -1,204 | 0.02% | 671,553 |
| 2023-01-17 | 2023-01-13 | 0.780 | 862,170 | -1,063,500 | 0.02% | 672,493 |
| 2023-01-16 | 2023-01-12 | 0.750 | 1,925,670 | +1,118,341 | 0.05% | 1,444,252 |
| 2023-01-13 | 2023-01-11 | 0.780 | 807,329 | -2,200,000 | 0.02% | 629,717 |
| 2023-01-12 | 2023-01-10 | 0.820 | 3,007,329 | +3,000,000 | 0.08% | 2,466,010 |
| 2023-01-11 | 2023-01-09 | 0.830 | 7,329 | +9 | 0.00% | 6,083 |
| 2023-01-10 | 2023-01-06 | 0.840 | 7,320 | -916,417 | 0.00% | 6,149 |
| 2023-01-09 | 2023-01-05 | 0.820 | 923,737 | +916,232 | 0.03% | 757,464 |
| 2023-01-06 | 2023-01-04 | 0.830 | 7,505 | -8,027,226 | 0.00% | 6,229 |
| 2023-01-05 | 2023-01-03 | 0.770 | 8,034,731 | +980,565 | 0.22% | 6,186,743 |
| 2023-01-04 | 2022-12-30 | 0.750 | 7,054,166 | -265,511 | 0.20% | 5,290,624 |
| 2023-01-03 | 2022-12-29 | 0.730 | 7,319,677 | +256,490 | 0.20% | 5,343,364 |
| 2022-12-29 | 2022-12-23 | 0.810 | 7,063,187 | +30,500 | 0.20% | 5,721,181 |
| 2022-12-23 | 2022-12-21 | 0.770 | 7,032,687 | -72,000 | 0.20% | 5,415,169 |
| 2022-12-22 | 2022-12-20 | 0.770 | 7,104,687 | +3,044 | 0.20% | 5,470,609 |
| 2022-12-21 | 2022-12-19 | 0.870 | 7,101,643 | +22,036 | 0.20% | 6,178,429 |
| 2022-12-20 | 2022-12-16 | 0.910 | 7,079,607 | +7,000,037 | 0.20% | 6,442,442 |
| 2022-12-19 | 2022-12-15 | 0.900 | 79,570 | -7,600,729 | 0.00% | 71,613 |
| 2022-12-16 | 2022-12-14 | 0.940 | 7,680,299 | +7,600,500 | 0.21% | 7,219,481 |
| 2022-12-15 | 2022-12-13 | 1.070 | 79,799 | -9 | 0.00% | 85,385 |
| 2022-12-14 | 2022-12-12 | 0.950 | 79,808 | +16 | 0.00% | 75,818 |
| 2022-12-13 | 2022-12-09 | 0.950 | 79,792 | -11,072,000 | 0.00% | 75,802 |
| 2022-12-12 | 2022-12-08 | 0.780 | 11,151,792 | +11,072,000 | 0.31% | 8,698,398 |
| 2022-12-09 | 2022-12-07 | 0.700 | 79,792 | -8,104,009 | 0.00% | 55,854 |
| 2022-12-08 | 2022-12-06 | 0.790 | 8,183,801 | +8,003,500 | 0.23% | 6,465,203 |
| 2022-12-07 | 2022-12-05 | 0.730 | 180,301 | -113,500 | 0.01% | 131,620 |
| 2022-12-06 | 2022-12-02 | 0.670 | 293,801 | -97,500 | 0.01% | 196,847 |
| 2022-12-05 | 2022-12-01 | 0.650 | 391,301 | -88,000 | 0.01% | 254,346 |
| 2022-12-02 | 2022-11-30 | 0.630 | 479,301 | -1,089,452 | 0.01% | 301,960 |
| 2022-12-01 | 2022-11-29 | 0.640 | 1,568,753 | -8,922 | 0.04% | 1,004,002 |
| 2022-11-30 | 2022-11-28 | 0.590 | 1,577,675 | +217,079 | 0.04% | 930,828 |
| 2022-11-29 | 2022-11-25 | 0.600 | 1,360,596 | +336,420 | 0.04% | 816,358 |
| 2022-11-28 | 2022-11-24 | 0.590 | 1,024,176 | -13,942 | 0.03% | 604,264 |
| 2022-11-25 | 2022-11-23 | 0.560 | 1,038,118 | +115,987 | 0.03% | 581,346 |
| 2022-11-24 | 2022-11-22 | 0.560 | 922,131 | -634,048 | 0.03% | 516,393 |
| 2022-11-23 | 2022-11-21 | 0.600 | 1,556,179 | +1,383,548 | 0.04% | 933,707 |
| 2022-11-22 | 2022-11-18 | 0.640 | 172,631 | -830,204 | 0.00% | 110,484 |
| 2022-11-21 | 2022-11-17 | 0.700 | 1,002,835 | +546,177 | 0.03% | 701,984 |
| 2022-11-18 | 2022-11-16 | 0.690 | 456,658 | +118,970 | 0.01% | 315,094 |
| 2022-11-17 | 2022-11-15 | 0.760 | 337,688 | -1,412 | 0.01% | 256,643 |
| 2022-11-16 | 2022-11-14 | 0.700 | 339,100 | -2,000 | 0.01% | 237,370 |
| 2022-11-15 | 2022-11-11 | 0.590 | 341,100 | -18,500 | 0.01% | 201,249 |
| 2022-11-14 | 2022-11-10 | 0.485 | 359,600 | -4,500 | 0.01% | 174,406 |
| 2022-11-11 | 2022-11-09 | 0.510 | 364,100 | -693,000 | 0.01% | 185,691 |
| 2022-11-10 | 2022-11-08 | 0.450 | 1,057,100 | +864,500 | 0.03% | 475,695 |
| 2022-10-28 | 2022-10-26 | 0.405 | 192,600 | -3,460 | 0.01% | 78,003 |
| 2022-10-24 | 2022-10-20 | 0.410 | 196,060 | -11,500 | 0.01% | 80,385 |
| 2022-10-21 | 2022-10-19 | 0.420 | 207,560 | -190,000 | 0.01% | 87,175 |
| 2022-10-20 | 2022-10-18 | 0.420 | 397,560 | -117,500 | 0.01% | 166,975 |
| 2022-10-19 | 2022-10-17 | 0.425 | 515,060 | +64,000 | 0.01% | 218,900 |
| 2022-10-18 | 2022-10-14 | 0.435 | 451,060 | -17,000 | 0.01% | 196,211 |
| 2022-10-17 | 2022-10-13 | 0.435 | 468,060 | +9,000 | 0.01% | 203,606 |
| 2022-10-14 | 2022-10-12 | 0.455 | 459,060 | -1,000 | 0.01% | 208,872 |
| 2022-10-13 | 2022-10-11 | 0.445 | 460,060 | -1,000 | 0.01% | 204,727 |
| 2022-10-12 | 2022-10-10 | 0.480 | 461,060 | -14,000 | 0.01% | 221,309 |
| 2022-10-11 | 2022-10-07 | 0.485 | 475,060 | -6,000 | 0.01% | 230,404 |
| 2022-10-10 | 2022-10-06 | 0.550 | 481,060 | +6,000 | 0.01% | 264,583 |
| 2022-10-07 | 2022-10-05 | 0.610 | 475,060 | +50,500 | 0.01% | 289,787 |
| 2022-10-05 | 2022-09-30 | 0.550 | 424,560 | -354 | 0.01% | 233,508 |
| 2022-09-30 | 2022-09-28 | 0.540 | 424,914 | -139,000 | 0.01% | 229,454 |
| 2022-09-29 | 2022-09-27 | 0.570 | 563,914 | +139,000 | 0.02% | 321,431 |
| 2022-09-27 | 2022-09-23 | 0.570 | 424,914 | +100 | 0.01% | 242,201 |
| 2022-09-22 | 2022-09-20 | 0.590 | 424,814 | -1,500 | 0.01% | 250,640 |
| 2022-09-21 | 2022-09-19 | 0.620 | 426,314 | -37,500 | 0.01% | 264,315 |
| 2022-09-20 | 2022-09-16 | 0.640 | 463,814 | -942,558 | 0.01% | 296,841 |
| 2022-09-19 | 2022-09-15 | 0.670 | 1,406,372 | -51,000 | 0.04% | 942,269 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,457,372 | -25,000 | 0.04% | 932,718 |
| 2022-09-15 | 2022-09-13 | 0.680 | 1,482,372 | -23,053 | 0.04% | 1,008,013 |
| 2022-09-14 | 2022-09-09 | 0.690 | 1,505,425 | -29,500 | 0.04% | 1,038,743 |
| 2022-09-13 | 2022-09-08 | 0.660 | 1,534,925 | -8,000 | 0.04% | 1,013,050 |
| 2022-09-09 | 2022-09-07 | 0.680 | 1,542,925 | -8,000 | 0.04% | 1,049,189 |
| 2022-09-08 | 2022-09-06 | 0.670 | 1,550,925 | -8,500 | 0.04% | 1,039,120 |
| 2022-09-07 | 2022-09-05 | 0.650 | 1,559,425 | -450,500 | 0.04% | 1,013,626 |
| 2022-09-06 | 2022-09-02 | 0.650 | 2,009,925 | +1,486,467 | 0.06% | 1,306,451 |
| 2022-09-05 | 2022-09-01 | 0.680 | 523,458 | -2,012 | 0.01% | 355,951 |
| 2022-09-02 | 2022-08-31 | 0.660 | 525,470 | -2,315,000 | 0.01% | 346,810 |
| 2022-09-01 | 2022-08-30 | 0.700 | 2,840,470 | -4,000 | 0.08% | 1,988,329 |
| 2022-08-31 | 2022-08-29 | 0.730 | 2,844,470 | +2,332,500 | 0.08% | 2,076,463 |
| 2022-08-30 | 2022-08-26 | 0.780 | 511,970 | +23,000 | 0.01% | 399,337 |
| 2022-08-29 | 2022-08-25 | 0.780 | 488,970 | +64,500 | 0.01% | 381,397 |
| 2022-08-26 | 2022-08-24 | 0.820 | 424,470 | +500 | 0.01% | 348,065 |
| 2022-08-25 | 2022-08-23 | 0.850 | 423,970 | -2,975,496 | 0.01% | 360,374 |
| 2022-08-24 | 2022-08-22 | 0.870 | 3,399,466 | +1,873,696 | 0.09% | 2,957,535 |
| 2022-08-23 | 2022-08-19 | 0.850 | 1,525,770 | -500 | 0.04% | 1,296,904 |
| 2022-08-22 | 2022-08-18 | 0.880 | 1,526,270 | -198,500 | 0.04% | 1,343,118 |
| 2022-08-19 | 2022-08-17 | 0.900 | 1,724,770 | +130,991 | 0.05% | 1,552,293 |
| 2022-08-18 | 2022-08-16 | 0.900 | 1,593,779 | -4,469,000 | 0.04% | 1,434,401 |
| 2022-08-17 | 2022-08-15 | 0.880 | 6,062,779 | -54,500 | 0.17% | 5,335,246 |
| 2022-08-16 | 2022-08-12 | 0.880 | 6,117,279 | +491,559 | 0.17% | 5,383,206 |
| 2022-08-15 | 2022-08-11 | 0.860 | 5,625,720 | -167,500 | 0.16% | 4,838,119 |
| 2022-08-12 | 2022-08-10 | 0.850 | 5,793,220 | +63,000 | 0.16% | 4,924,237 |
| 2022-08-11 | 2022-08-09 | 0.890 | 5,730,220 | +2,895,500 | 0.16% | 5,099,896 |
| 2022-08-10 | 2022-08-08 | 0.880 | 2,834,720 | +228,500 | 0.08% | 2,494,554 |
| 2022-08-09 | 2022-08-05 | 0.920 | 2,606,220 | -105,500 | 0.07% | 2,397,722 |
| 2022-08-08 | 2022-08-04 | 0.970 | 2,711,720 | +1,288,491 | 0.08% | 2,630,368 |
| 2022-08-05 | 2022-08-03 | 0.900 | 1,423,229 | -274,698 | 0.04% | 1,280,906 |
| 2022-08-04 | 2022-08-02 | 0.910 | 1,697,927 | +261,500 | 0.05% | 1,545,114 |
| 2022-08-03 | 2022-08-01 | 0.910 | 1,436,427 | +546,500 | 0.04% | 1,307,149 |
| 2022-08-02 | 2022-07-29 | 0.920 | 889,927 | +319,500 | 0.02% | 818,733 |
| 2022-08-01 | 2022-07-28 | 0.940 | 570,427 | -97,000 | 0.02% | 536,201 |
| 2022-07-29 | 2022-07-27 | 0.930 | 667,427 | +29,467 | 0.02% | 620,707 |
| 2022-07-28 | 2022-07-26 | 0.960 | 637,960 | +48,000 | 0.02% | 612,442 |
| 2022-07-27 | 2022-07-25 | 0.930 | 589,960 | -2,500 | 0.02% | 548,663 |
| 2022-07-25 | 2022-07-21 | 0.940 | 592,460 | +175,646 | 0.02% | 556,912 |
| 2022-07-22 | 2022-07-20 | 0.930 | 416,814 | -601,846 | 0.01% | 387,637 |
| 2022-07-21 | 2022-07-19 | 0.930 | 1,018,660 | -18,000 | 0.03% | 947,354 |
| 2022-07-20 | 2022-07-18 | 0.960 | 1,036,660 | -473,027 | 0.03% | 995,194 |
| 2022-07-19 | 2022-07-15 | 1.000 | 1,509,687 | +210,000 | 0.04% | 1,509,687 |
| 2022-07-18 | 2022-07-14 | 0.980 | 1,299,687 | +100,000 | 0.04% | 1,273,693 |
| 2022-07-15 | 2022-07-13 | 0.940 | 1,199,687 | +44,500 | 0.03% | 1,127,706 |
| 2022-07-14 | 2022-07-12 | 0.930 | 1,155,187 | -434,811 | 0.03% | 1,074,324 |
| 2022-07-13 | 2022-07-11 | 0.910 | 1,589,998 | +226,500 | 0.04% | 1,446,898 |
| 2022-07-12 | 2022-07-08 | 1.090 | 1,363,498 | +4,500 | 0.04% | 1,486,213 |
| 2022-07-08 | 2022-07-06 | 1.110 | 1,358,998 | +135,965 | 0.04% | 1,508,488 |
| 2022-07-07 | 2022-07-05 | 1.130 | 1,223,033 | +283,456 | 0.03% | 1,382,027 |
| 2022-07-06 | 2022-07-04 | 1.260 | 939,577 | -415,476 | 0.03% | 1,183,867 |
| 2022-07-05 | 2022-06-30 | 1.320 | 1,355,053 | -115,500 | 0.04% | 1,788,670 |
| 2022-07-04 | 2022-06-29 | 1.420 | 1,470,553 | +77,500 | 0.04% | 2,088,185 |
| 2022-06-30 | 2022-06-28 | 1.440 | 1,393,053 | +46,000 | 0.04% | 2,005,996 |
| 2022-06-29 | 2022-06-27 | 1.420 | 1,347,053 | +24,500 | 0.04% | 1,912,815 |
| 2022-06-28 | 2022-06-24 | 1.410 | 1,322,553 | +23,500 | 0.04% | 1,864,800 |
| 2022-06-24 | 2022-06-22 | 1.440 | 1,299,053 | +255,500 | 0.04% | 1,870,636 |
| 2022-06-23 | 2022-06-21 | 1.540 | 1,043,553 | +8,000 | 0.03% | 1,607,072 |
| 2022-06-20 | 2022-06-16 | 1.500 | 1,035,553 | +10,500 | 0.03% | 1,553,330 |
| 2022-06-16 | 2022-06-14 | 1.590 | 1,025,053 | +148,000 | 0.03% | 1,629,834 |
| 2022-06-15 | 2022-06-13 | 1.620 | 877,053 | +29,500 | 0.02% | 1,420,826 |
| 2022-06-14 | 2022-06-10 | 1.760 | 847,553 | -72,824 | 0.02% | 1,491,693 |
| 2022-06-13 | 2022-06-09 | 1.900 | 920,377 | +33,500 | 0.03% | 1,748,716 |
| 2022-06-10 | 2022-06-08 | 1.900 | 886,877 | +48,504 | 0.02% | 1,685,066 |
| 2022-06-09 | 2022-06-07 | 1.840 | 838,373 | +37,500 | 0.02% | 1,542,606 |
| 2022-06-08 | 2022-06-06 | 1.870 | 800,873 | +34,500 | 0.02% | 1,497,633 |
| 2022-06-07 | 2022-06-02 | 1.930 | 766,373 | +148,500 | 0.02% | 1,479,100 |
| 2022-06-06 | 2022-06-01 | 2.010 | 617,873 | +500 | 0.02% | 1,241,925 |
| 2022-06-02 | 2022-05-31 | 2.030 | 617,373 | -71,627 | 0.02% | 1,253,267 |
| 2022-06-01 | 2022-05-30 | 2.100 | 689,000 | +142,500 | 0.02% | 1,446,900 |
| 2022-05-31 | 2022-05-27 | 2.150 | 546,500 | +122,000 | 0.02% | 1,174,975 |
| 2022-05-30 | 2022-05-26 | 2.230 | 424,500 | -413,065 | 0.01% | 946,635 |
| 2022-05-27 | 2022-05-25 | 2.260 | 837,565 | +216,000 | 0.02% | 1,892,897 |
| 2022-05-25 | 2022-05-23 | 2.280 | 621,565 | +144,500 | 0.02% | 1,417,168 |
| 2022-05-24 | 2022-05-20 | 2.320 | 477,065 | +47,000 | 0.01% | 1,106,791 |
| 2022-05-20 | 2022-05-18 | 2.300 | 430,065 | +56,000 | 0.01% | 989,149 |
| 2022-05-19 | 2022-05-17 | 2.320 | 374,065 | -9,500 | 0.01% | 867,831 |
| 2022-05-18 | 2022-05-16 | 2.290 | 383,565 | -570,442,572 | 0.01% | 878,364 |
| 2022-05-17 | 2022-05-13 | 2.200 | 570,826,137 | -43,500 | 15.94% | 1,255,817,501 |
| 2022-05-16 | 2022-05-12 | 2.120 | 570,869,637 | +62,407 | 15.94% | 1,210,243,630 |
| 2022-05-13 | 2022-05-11 | 2.240 | 570,807,230 | -2,845 | 15.94% | 1,278,608,195 |
| 2022-05-12 | 2022-05-10 | 2.250 | 570,810,075 | +2,003 | 15.94% | 1,284,322,669 |
| 2022-05-11 | 2022-05-06 | 2.250 | 570,808,072 | +1,000 | 15.94% | 1,284,318,162 |
| 2022-05-10 | 2022-05-05 | 2.410 | 570,807,072 | -12,500 | 15.94% | 1,375,645,044 |
| 2022-05-06 | 2022-05-04 | 2.610 | 570,819,572 | +11,500 | 15.94% | 1,489,839,083 |
| 2022-05-05 | 2022-05-03 | 2.540 | 570,808,072 | -100,000 | 15.94% | 1,449,852,503 |
| 2022-05-04 | 2022-04-29 | 2.510 | 570,908,072 | +46,000 | 15.94% | 1,432,979,261 |
| 2022-05-03 | 2022-04-28 | 2.250 | 570,862,072 | +27,000 | 15.94% | 1,284,439,662 |
| 2022-04-29 | 2022-04-27 | 2.100 | 570,835,072 | +14,293 | 15.94% | 1,198,753,651 |
| 2022-04-28 | 2022-04-26 | 2.180 | 570,820,779 | +13,508 | 15.94% | 1,244,389,298 |
| 2022-04-27 | 2022-04-25 | 2.180 | 570,807,271 | -248,158 | 15.94% | 1,244,359,851 |
| 2022-04-26 | 2022-04-22 | 2.120 | 571,055,429 | +81,008 | 15.94% | 1,210,637,509 |
| 2022-04-25 | 2022-04-21 | 2.150 | 570,974,421 | -2,000 | 15.94% | 1,227,595,005 |
| 2022-04-22 | 2022-04-20 | 2.160 | 570,976,421 | +103,699 | 15.94% | 1,233,309,069 |
| 2022-04-21 | 2022-04-19 | 2.300 | 570,872,722 | -3,500 | 15.94% | 1,313,007,261 |
| 2022-04-20 | 2022-04-14 | 2.300 | 570,876,222 | +55,500 | 15.94% | 1,313,015,311 |
| 2022-04-14 | 2022-04-12 | 2.150 | 570,820,722 | +570,472,072 | 15.94% | 1,227,264,552 |
| 2022-04-11 | 2022-04-07 | 2.250 | 348,650 | -31,500 | 0.01% | 784,462 |
| 2022-04-08 | 2022-04-06 | 2.380 | 380,150 | +31,500 | 0.01% | 904,757 |
| 2022-04-06 | 2022-04-01 | 2.130 | 348,650 | -14,500 | 0.01% | 742,624 |
| 2022-04-04 | 2022-03-31 | 2.160 | 363,150 | +14,500 | 0.01% | 784,404 |
| 2022-03-31 | 2022-03-29 | 2.100 | 348,650 | +20,000 | 0.01% | 732,165 |
| 2022-03-30 | 2022-03-28 | 2.230 | 328,650 | -132,000 | 0.01% | 732,890 |
| 2022-03-29 | 2022-03-25 | 2.270 | 460,650 | -50,500 | 0.01% | 1,045,676 |
| 2022-03-28 | 2022-03-24 | 2.420 | 511,150 | +80,000 | 0.01% | 1,236,983 |
| 2022-03-25 | 2022-03-23 | 2.580 | 431,150 | -570,744,072 | 0.01% | 1,112,367 |
| 2022-03-24 | 2022-03-22 | 2.540 | 571,175,222 | +342,500 | 15.95% | 1,450,785,064 |
| 2022-03-22 | 2022-03-18 | 2.590 | 570,832,722 | -90,000 | 15.94% | 1,478,456,750 |
| 2022-03-21 | 2022-03-17 | 2.680 | 570,922,722 | +122,000 | 15.94% | 1,530,072,895 |
| 2022-03-18 | 2022-03-16 | 2.220 | 570,800,722 | -299,500 | 15.94% | 1,267,177,603 |
| 2022-03-17 | 2022-03-15 | 2.040 | 571,100,222 | -530,000 | 15.94% | 1,165,044,453 |
| 2022-03-16 | 2022-03-14 | 2.250 | 571,630,222 | +128,150 | 15.96% | 1,286,168,000 |
| 2022-03-15 | 2022-03-11 | 2.400 | 571,502,072 | -47,500 | 15.96% | 1,371,604,973 |
| 2022-03-14 | 2022-03-10 | 2.490 | 571,549,572 | +47,500 | 15.96% | 1,423,158,434 |
| 2022-03-11 | 2022-03-09 | 2.430 | 571,502,072 | -500,000 | 15.96% | 1,388,750,035 |
| 2022-03-10 | 2022-03-08 | 2.420 | 572,002,072 | -228,000 | 15.97% | 1,384,245,014 |
| 2022-03-04 | 2022-03-02 | 2.770 | 572,230,072 | +1,233,000 | 15.98% | 1,585,077,299 |
| 2022-03-03 | 2022-03-01 | 2.980 | 570,997,072 | -629,995 | 15.94% | 1,701,571,275 |
| 2022-03-02 | 2022-02-28 | 3.060 | 571,627,067 | +854,995 | 15.96% | 1,749,178,825 |
| 2022-03-01 | 2022-02-25 | 3.070 | 570,772,072 | +242,502 | 15.94% | 1,752,270,261 |
| 2022-02-28 | 2022-02-24 | 3.180 | 570,529,570 | +50,000 | 15.93% | 1,814,284,033 |
| 2022-02-25 | 2022-02-23 | 3.190 | 570,479,570 | -19,500 | 15.93% | 1,819,829,828 |
| 2022-02-24 | 2022-02-22 | 3.300 | 570,499,070 | +7,498 | 15.93% | 1,882,646,931 |
| 2022-02-23 | 2022-02-21 | 3.330 | 570,491,572 | -346,000 | 15.93% | 1,899,736,935 |
| 2022-02-22 | 2022-02-18 | 3.390 | 570,837,572 | +365,500 | 15.94% | 1,935,139,369 |
| 2022-02-18 | 2022-02-16 | 3.460 | 570,472,072 | -102,000 | 15.93% | 1,973,833,369 |
| 2022-02-17 | 2022-02-15 | 3.480 | 570,574,072 | -533,000 | 15.93% | 1,985,597,771 |
| 2022-02-16 | 2022-02-14 | 3.730 | 571,107,072 | -483,500 | 15.94% | 2,130,229,379 |
| 2022-02-15 | 2022-02-11 | 3.710 | 571,590,572 | -1,364,728 | 15.96% | 2,120,601,022 |
| 2022-02-14 | 2022-02-10 | 3.860 | 572,955,300 | -66,443 | 16.00% | 2,211,607,458 |
| 2022-02-11 | 2022-02-09 | 3.780 | 573,021,743 | +574,146 | 16.00% | 2,166,022,189 |
| 2022-02-10 | 2022-02-08 | 3.700 | 572,447,597 | -579,781 | 15.98% | 2,118,056,109 |
| 2022-02-09 | 2022-02-07 | 3.720 | 573,027,378 | -139,604 | 16.00% | 2,131,661,846 |
| 2022-02-08 | 2022-02-04 | 3.720 | 573,166,982 | +424,469 | 16.00% | 2,132,181,173 |
| 2022-02-07 | 2022-01-31 | 3.670 | 572,742,513 | -47,312 | 15.99% | 2,101,965,023 |
| 2022-02-04 | 2022-01-27 | 3.720 | 572,789,825 | +47,580 | 15.99% | 2,130,778,149 |
| 2022-01-28 | 2022-01-26 | 3.770 | 572,742,245 | -599,628 | 15.99% | 2,159,238,264 |
| 2022-01-27 | 2022-01-25 | 3.740 | 573,341,873 | +43,450 | 16.01% | 2,144,298,605 |
| 2022-01-26 | 2022-01-24 | 3.780 | 573,298,423 | +321,931 | 16.01% | 2,167,068,039 |
| 2022-01-25 | 2022-01-21 | 3.790 | 572,976,492 | +101,715 | 16.00% | 2,171,580,905 |
| 2022-01-24 | 2022-01-20 | 3.770 | 572,874,777 | -428,893 | 15.99% | 2,159,737,909 |
| 2022-01-21 | 2022-01-19 | 3.720 | 573,303,670 | -147,902 | 16.01% | 2,132,689,652 |
| 2022-01-20 | 2022-01-18 | 3.600 | 573,451,572 | -1,005,371 | 16.01% | 2,064,425,659 |
| 2022-01-19 | 2022-01-17 | 3.710 | 574,456,943 | -98,000 | 16.04% | 2,131,235,259 |
| 2022-01-18 | 2022-01-14 | 3.780 | 574,554,943 | -500,836 | 16.04% | 2,171,817,685 |
| 2022-01-17 | 2022-01-13 | 3.790 | 575,055,779 | +1,241,707 | 16.05% | 2,179,461,402 |
| 2022-01-14 | 2022-01-12 | 4.020 | 573,814,072 | -352,500 | 16.02% | 2,306,732,569 |
| 2022-01-11 | 2022-01-07 | 4.050 | 574,166,572 | -45,500 | 16.03% | 2,325,374,617 |
| 2022-01-10 | 2022-01-06 | 3.950 | 574,212,072 | +43,500 | 16.03% | 2,268,137,684 |
| 2022-01-06 | 2022-01-04 | 3.830 | 574,168,572 | +2,000 | 16.03% | 2,199,065,631 |
| 2021-12-23 | 2021-12-21 | 3.700 | 574,166,572 | +10,500 | 16.03% | 2,124,416,316 |
| 2021-12-22 | 2021-12-20 | 3.640 | 574,156,072 | -110,500 | 16.03% | 2,089,928,102 |
| 2021-12-20 | 2021-12-16 | 3.700 | 574,266,572 | +10,500 | 16.03% | 2,124,786,316 |
| 2021-12-17 | 2021-12-15 | 3.680 | 574,256,072 | -5,500 | 16.03% | 2,113,262,345 |
| 2021-12-16 | 2021-12-14 | 3.700 | 574,261,572 | -41,000 | 16.03% | 2,124,767,816 |
| 2021-12-15 | 2021-12-13 | 3.770 | 574,302,572 | +4,000 | 16.03% | 2,165,120,696 |
| 2021-12-14 | 2021-12-10 | 3.800 | 574,298,572 | +24,000 | 16.03% | 2,182,334,574 |
| 2021-12-10 | 2021-12-08 | 3.650 | 574,274,572 | -11,500 | 16.03% | 2,096,102,188 |
| 2021-12-09 | 2021-12-07 | 3.640 | 574,286,072 | -17,000 | 16.03% | 2,090,401,302 |
| 2021-12-08 | 2021-12-06 | 3.560 | 574,303,072 | +11,000 | 16.03% | 2,044,518,936 |
| 2021-12-07 | 2021-12-03 | 3.540 | 574,292,072 | -19,681 | 16.03% | 2,032,993,935 |
| 2021-12-06 | 2021-12-02 | 3.440 | 574,311,753 | -220,046 | 16.03% | 1,975,632,430 |
| 2021-12-03 | 2021-12-01 | 3.410 | 574,531,799 | -20,500 | 16.04% | 1,959,153,435 |
| 2021-12-02 | 2021-11-30 | 3.370 | 574,552,299 | -1,797,660 | 16.04% | 1,936,241,248 |
| 2021-12-01 | 2021-11-29 | 3.570 | 576,349,959 | -73,659 | 16.09% | 2,057,569,354 |
| 2021-11-30 | 2021-11-26 | 3.600 | 576,423,618 | -66,500 | 16.09% | 2,075,125,025 |
| 2021-11-29 | 2021-11-25 | 3.640 | 576,490,118 | +99,000 | 16.10% | 2,098,424,030 |
| 2021-11-26 | 2021-11-24 | 3.630 | 576,391,118 | -28,000 | 16.09% | 2,092,299,758 |
| 2021-11-25 | 2021-11-23 | 3.560 | 576,419,118 | -152,000 | 16.09% | 2,052,052,060 |
| 2021-11-24 | 2021-11-22 | 3.560 | 576,571,118 | +28,000 | 16.10% | 2,052,593,180 |
| 2021-11-23 | 2021-11-19 | 3.610 | 576,543,118 | -394,000 | 16.10% | 2,081,320,656 |
| 2021-11-22 | 2021-11-18 | 3.570 | 576,937,118 | +995,046 | 16.11% | 2,059,665,511 |
| 2021-11-19 | 2021-11-17 | 3.630 | 575,942,072 | +47,000 | 16.08% | 2,090,669,721 |
| 2021-11-18 | 2021-11-16 | 3.710 | 575,895,072 | -33,000 | 16.08% | 2,136,570,717 |
| 2021-11-17 | 2021-11-15 | 3.710 | 575,928,072 | -142,000 | 16.08% | 2,136,693,147 |
| 2021-11-16 | 2021-11-12 | 3.860 | 576,070,072 | +117,000 | 16.08% | 2,223,630,478 |
| 2021-11-15 | 2021-11-11 | 3.830 | 575,953,072 | +40,000 | 16.08% | 2,205,900,266 |
| 2021-11-12 | 2021-11-10 | 3.610 | 575,913,072 | +89,000 | 16.08% | 2,079,046,190 |
| 2021-11-11 | 2021-11-09 | 3.440 | 575,824,072 | +16,000 | 16.08% | 1,980,834,808 |
| 2021-11-10 | 2021-11-08 | 3.420 | 575,808,072 | +12,500 | 16.08% | 1,969,263,606 |
| 2021-11-05 | 2021-11-03 | 3.590 | 575,795,572 | -135,500 | 16.08% | 2,067,106,103 |
| 2021-11-04 | 2021-11-02 | 3.620 | 575,931,072 | -219,000 | 16.08% | 2,084,870,481 |
| 2021-11-03 | 2021-11-01 | 3.600 | 576,150,072 | -39,000 | 16.09% | 2,074,140,259 |
| 2021-11-02 | 2021-10-29 | 3.590 | 576,189,072 | +320,500 | 16.09% | 2,068,518,768 |
| 2021-11-01 | 2021-10-28 | 3.530 | 575,868,572 | +23,500 | 16.08% | 2,032,816,059 |
| 2021-10-29 | 2021-10-27 | 3.650 | 575,845,072 | -371,000 | 16.08% | 2,101,834,513 |
| 2021-10-28 | 2021-10-26 | 3.670 | 576,216,072 | +132,500 | 16.09% | 2,114,712,984 |
| 2021-10-27 | 2021-10-25 | 3.740 | 576,083,572 | +109,000 | 16.08% | 2,154,552,559 |
| 2021-10-26 | 2021-10-22 | 3.880 | 575,974,572 | +133,500 | 16.08% | 2,234,781,339 |
| 2021-10-25 | 2021-10-21 | 3.770 | 575,841,072 | -193,000 | 16.08% | 2,170,920,841 |
| 2021-10-22 | 2021-10-20 | 3.820 | 576,034,072 | +178,000 | 16.08% | 2,200,450,155 |
| 2021-10-21 | 2021-10-19 | 3.870 | 575,856,072 | +44,000 | 16.08% | 2,228,562,999 |
| 2021-10-20 | 2021-10-18 | 3.840 | 575,812,072 | -819,080 | 16.08% | 2,211,118,356 |
| 2021-10-19 | 2021-10-15 | 3.770 | 576,631,152 | +735,448 | 16.10% | 2,173,899,443 |
| 2021-10-18 | 2021-10-12 | 3.850 | 575,895,704 | +59,500 | 16.08% | 2,217,198,460 |
| 2021-10-15 | 2021-10-11 | 3.730 | 575,836,204 | +340,632 | 16.08% | 2,147,869,041 |
| 2021-10-12 | 2021-10-08 | 3.810 | 575,495,572 | -510,600 | 16.07% | 2,192,638,129 |
| 2021-10-11 | 2021-10-07 | 3.850 | 576,006,172 | +407,600 | 16.08% | 2,217,623,762 |
| 2021-10-08 | 2021-10-06 | 3.990 | 575,598,572 | +90,500 | 16.07% | 2,296,638,302 |
| 2021-10-07 | 2021-10-05 | 3.890 | 575,508,072 | +12,500 | 16.07% | 2,238,726,400 |
| 2021-09-30 | 2021-09-28 | 3.910 | 575,495,572 | -62,500 | 16.07% | 2,250,187,687 |
| 2021-09-29 | 2021-09-27 | 3.890 | 575,558,072 | +62,500 | 16.07% | 2,238,920,900 |
| 2021-09-21 | 2021-09-17 | 4.220 | 575,495,572 | +4,000 | 16.07% | 2,428,591,314 |
| 2021-09-10 | 2021-09-08 | 4.640 | 575,491,572 | -188,267 | 16.07% | 2,670,280,894 |
| 2021-09-09 | 2021-09-07 | 4.630 | 575,679,839 | +4,874,713 | 16.07% | 2,665,397,655 |
| 2021-09-02 | 2021-08-31 | 4.600 | 570,805,126 | +188,267 | 15.94% | 2,625,703,580 |
| 2021-09-01 | 2021-08-30 | 4.550 | 570,616,859 | +119,887 | 15.93% | 2,596,306,708 |
| 2021-08-31 | 2021-08-27 | 4.440 | 570,496,972 | +2,400 | 15.93% | 2,533,006,556 |
| 2021-08-30 | 2021-08-26 | 4.290 | 570,494,572 | -139,626 | 15.93% | 2,447,421,714 |
| 2021-08-27 | 2021-08-25 | 4.590 | 570,634,198 | +142,626 | 15.93% | 2,619,210,969 |
| 2021-08-18 | 2021-08-16 | 4.530 | 570,491,572 | -67,632 | 15.93% | 2,584,326,821 |
| 2021-08-16 | 2021-08-12 | 5.109 | 570,559,204 | +67,632 | 15.93% | 2,914,882,124 |
| 2021-08-13 | 2021-08-11 | 5.152 | 570,491,572 | +38,951,630 | 15.93% | 2,939,028,509 |
| 2021-08-11 | 2021-08-09 | 4.916 | 531,539,942 | -9,317,226 | 15.93% | 2,612,851,402 |
| 2021-08-05 | 2021-08-03 | 4.690 | 540,857,168 | -18,122 | 16.21% | 2,536,748,168 |
| 2021-08-04 | 2021-08-02 | 4.722 | 540,875,290 | +18,122 | 16.21% | 2,554,248,495 |
| 2021-07-22 | 2021-07-20 | 4.980 | 540,857,168 | -66,421 | 16.21% | 2,693,480,892 |
| 2021-07-14 | 2021-07-12 | 5.152 | 540,923,589 | -352,191 | 16.21% | 2,786,701,728 |
| 2021-07-13 | 2021-07-09 | 5.012 | 541,275,780 | +418,612 | 16.22% | 2,712,993,815 |
| 2021-07-06 | 2021-07-02 | 5.152 | 540,857,168 | -76,497 | 16.21% | 2,786,359,543 |
| 2021-07-05 | 2021-06-30 | 5.141 | 540,933,665 | +72,770 | 16.21% | 2,780,947,900 |
| 2021-07-02 | 2021-06-29 | 5.141 | 540,860,895 | +3,727 | 16.21% | 2,780,573,788 |
| 2021-06-30 | 2021-06-28 | 5.109 | 540,857,168 | -1,398 | 16.21% | 2,763,139,880 |
| 2021-06-29 | 2021-06-25 | 5.077 | 540,858,566 | +1,398 | 16.21% | 2,745,732,230 |
| 2021-06-24 | 2021-06-22 | 5.044 | 540,857,168 | -932 | 16.21% | 2,728,310,386 |
| 2021-06-23 | 2021-06-21 | 5.162 | 540,858,100 | +932 | 16.21% | 2,792,169,270 |
| 2021-06-22 | 2021-06-18 | 5.077 | 540,857,168 | -2,330 | 16.21% | 2,745,725,133 |
| 2021-06-21 | 2021-06-17 | 5.173 | 540,859,498 | +2,330 | 16.21% | 2,797,981,428 |
| 2021-06-17 | 2021-06-15 | 5.238 | 540,857,168 | -5,591 | 16.21% | 2,832,798,869 |
| 2021-06-16 | 2021-06-11 | 5.259 | 540,862,759 | -6,988 | 16.21% | 2,844,438,104 |
| 2021-06-15 | 2021-06-10 | 5.238 | 540,869,747 | +8,386 | 16.21% | 2,832,864,753 |
| 2021-06-11 | 2021-06-09 | 5.216 | 540,861,361 | +4,193 | 16.21% | 2,821,210,909 |
| 2021-06-09 | 2021-06-07 | 5.152 | 540,857,168 | -17,942 | 16.21% | 2,786,359,543 |
| 2021-06-08 | 2021-06-04 | 5.152 | 540,875,110 | +17,942 | 16.21% | 2,786,451,976 |
| 2021-06-07 | 2021-06-03 | 5.205 | 540,857,168 | -1,398 | 16.21% | 2,815,384,122 |
| 2021-06-04 | 2021-06-02 | 5.291 | 540,858,566 | +1,398 | 16.21% | 2,861,830,845 |
| 2021-06-03 | 2021-06-01 | 5.248 | 540,857,168 | -4,193 | 16.21% | 2,838,603,785 |
| 2021-06-02 | 2021-05-31 | 5.270 | 540,861,361 | +8,851 | 16.21% | 2,850,235,712 |
| 2021-06-01 | 2021-05-28 | 5.313 | 540,852,510 | -129,865 | 16.21% | 2,873,408,532 |
| 2021-05-31 | 2021-05-27 | 5.409 | 540,982,375 | +129,865 | 16.21% | 2,926,354,807 |
| 2021-05-28 | 2021-05-26 | 5.388 | 540,852,510 | -3,261 | 16.21% | 2,914,042,592 |
| 2021-05-27 | 2021-05-25 | 5.334 | 540,855,771 | +3,261 | 16.21% | 2,885,035,659 |
| 2021-05-21 | 2021-05-18 | 5.409 | 540,852,510 | -5,124 | 16.21% | 2,925,652,324 |
| 2021-05-20 | 2021-05-17 | 5.442 | 540,857,634 | +5,124 | 16.21% | 2,943,094,803 |
| 2021-05-17 | 2021-05-13 | 5.345 | 540,852,510 | -142,132 | 16.21% | 2,890,823,129 |
| 2021-05-14 | 2021-05-12 | 5.366 | 540,994,642 | -275,324 | 16.21% | 2,903,195,599 |
| 2021-05-13 | 2021-05-11 | 5.474 | 541,269,966 | +417,456 | 16.22% | 2,962,766,560 |
| 2021-05-11 | 2021-05-07 | 5.678 | 540,852,510 | -279,517 | 16.21% | 3,070,773,967 |
| 2021-05-10 | 2021-05-06 | 5.484 | 541,132,027 | +279,517 | 16.21% | 2,967,819,385 |
| 2021-05-07 | 2021-05-05 | 5.538 | 540,852,510 | -36,494 | 16.21% | 2,995,310,712 |
| 2021-05-06 | 2021-05-04 | 5.603 | 540,889,004 | +36,494 | 16.21% | 3,030,344,365 |
| 2021-05-04 | 2021-04-30 | 5.581 | 540,852,510 | -7,454 | 16.21% | 3,018,530,175 |
| 2021-05-03 | 2021-04-29 | 5.592 | 540,859,964 | +9,312,569 | 16.21% | 3,024,376,722 |
| 2021-04-30 | 2021-04-28 | 5.613 | 531,547,395 | +12,112 | 15.93% | 2,983,712,760 |
| 2021-04-27 | 2021-04-23 | 5.656 | 531,535,283 | -17,703 | 15.93% | 3,006,464,235 |
| 2021-04-26 | 2021-04-22 | 5.774 | 531,552,986 | +17,703 | 15.93% | 3,069,319,979 |
| 2021-04-23 | 2021-04-21 | 5.871 | 531,535,283 | -77,333 | 15.93% | 3,120,561,549 |
| 2021-04-22 | 2021-04-20 | 5.989 | 531,612,616 | +23,293 | 15.93% | 3,183,778,212 |
| 2021-04-21 | 2021-04-19 | 5.967 | 531,589,323 | +53,648 | 15.93% | 3,172,227,821 |
| 2021-04-20 | 2021-04-16 | 5.882 | 531,535,675 | -131,373 | 15.93% | 3,126,268,720 |
| 2021-04-19 | 2021-04-15 | 5.871 | 531,667,048 | +131,765 | 15.93% | 3,121,335,121 |
| 2021-03-31 | 2021-03-29 | 5.731 | 531,535,283 | +65,660,428 | 15.93% | 3,046,398,295 |
| 2021-03-15 | 2021-03-11 | 5.592 | 465,874,855 | -25,156 | 13.96% | 2,605,075,548 |
| 2021-03-08 | 2021-03-04 | 5.753 | 465,900,011 | +25,156 | 13.96% | 2,680,222,440 |
| 2021-03-05 | 2021-03-03 | 5.753 | 465,874,855 | -71,742 | 13.96% | 2,680,077,723 |
| 2021-03-04 | 2021-03-02 | 5.688 | 465,946,597 | +12,112 | 13.96% | 2,650,484,949 |
| 2021-03-03 | 2021-03-01 | 5.592 | 465,934,485 | -4,658 | 13.96% | 2,605,408,986 |
| 2021-03-02 | 2021-02-26 | 5.527 | 465,939,143 | +64,288 | 13.96% | 2,575,430,023 |
| 2021-03-01 | 2021-02-25 | 5.635 | 465,874,855 | -123,453 | 13.96% | 2,625,076,128 |
| 2021-02-26 | 2021-02-24 | 5.581 | 465,998,308 | +123,453 | 13.96% | 2,600,764,401 |
| 2021-01-27 | 2021-01-25 | 5.259 | 465,874,855 | -40 | 13.96% | 2,450,071,053 |
| 2021-01-26 | 2021-01-22 | 5.366 | 465,874,895 | +40 | 13.96% | 2,500,072,717 |
| 2020-12-22 | 2020-12-18 | 5.356 | 465,874,855 | -15,606,355 | 13.96% | 2,495,072,358 |
| 2020-12-15 | 2020-12-11 | 5.238 | 481,481,210 | -384 | 14.43% | 2,521,810,762 |
| 2020-12-14 | 2020-12-10 | 5.334 | 481,481,594 | +384 | 14.43% | 2,568,321,616 |
| 2020-12-11 | 2020-12-09 | 5.366 | 481,481,210 | -39,634 | 14.43% | 2,583,822,502 |
| 2020-12-10 | 2020-12-08 | 5.366 | 481,520,844 | +39,634 | 14.43% | 2,584,035,194 |
| 2020-12-09 | 2020-12-07 | 5.366 | 481,481,210 | -134,709 | 14.43% | 2,583,822,502 |
| 2020-12-04 | 2020-12-02 | 5.484 | 481,615,919 | -13,836,082 | 14.43% | 2,641,405,404 |
| 2020-11-30 | 2020-11-26 | 5.549 | 495,452,001 | +134,710 | 14.85% | 2,749,194,449 |
| 2020-11-27 | 2020-11-25 | 5.592 | 495,317,291 | -153,638 | 14.84% | 2,769,711,542 |
| 2020-11-26 | 2020-11-24 | 5.517 | 495,470,929 | +153,638 | 14.85% | 2,733,346,096 |
| 2020-11-24 | 2020-11-20 | 5.442 | 495,317,291 | -216 | 14.84% | 2,695,285,512 |
| 2020-11-23 | 2020-11-19 | 5.431 | 495,317,507 | -366,504 | 14.84% | 2,689,970,540 |
| 2020-11-20 | 2020-11-18 | 5.484 | 495,684,011 | -23,944 | 14.85% | 2,718,561,355 |
| 2020-11-19 | 2020-11-17 | 5.484 | 495,707,955 | +298,423 | 14.85% | 2,718,692,675 |
| 2020-11-18 | 2020-11-16 | 5.452 | 495,409,532 | -37,269 | 14.84% | 2,701,104,580 |
| 2020-11-17 | 2020-11-13 | 5.549 | 495,446,801 | -269,670 | 14.85% | 2,749,165,595 |
| 2020-11-16 | 2020-11-12 | 5.613 | 495,716,471 | +38,885 | 14.85% | 2,782,584,533 |
| 2020-11-13 | 2020-11-11 | 5.549 | 495,677,586 | +244,295 | 14.85% | 2,750,446,189 |
| 2020-11-12 | 2020-11-10 | 5.484 | 495,433,291 | -113,525 | 14.85% | 2,717,186,290 |
| 2020-11-11 | 2020-11-09 | 5.517 | 495,546,816 | -6,089,273 | 14.85% | 2,733,764,739 |
| 2020-11-09 | 2020-11-05 | 5.858 | 501,636,089 | -11,181 | 15.03% | 2,938,665,324 |
| 2020-11-06 | 2020-11-04 | 5.781 | 501,647,270 | +15,457,184 | 15.03% | 2,899,844,027 |
| 2020-11-05 | 2020-11-03 | 5.692 | 486,190,086 | +103,706 | 15.03% | 2,767,418,889 |
| 2020-10-30 | 2020-10-28 | 5.814 | 486,086,380 | -266,714 | 15.03% | 2,826,040,875 |
| 2020-10-29 | 2020-10-27 | 5.814 | 486,353,094 | +266,714 | 15.04% | 2,827,591,514 |
| 2020-10-28 | 2020-10-23 | 5.792 | 486,086,380 | -57,173 | 15.03% | 2,815,275,005 |
| 2020-10-27 | 2020-10-22 | 5.880 | 486,143,553 | +248 | 15.03% | 2,858,674,679 |
| 2020-10-20 | 2020-10-16 | 5.526 | 486,143,305 | -270,669 | 15.03% | 2,686,399,129 |
| 2020-10-19 | 2020-10-15 | 5.493 | 486,413,974 | +304,567 | 15.04% | 2,671,735,141 |
| 2020-10-15 | 2020-10-12 | 5.570 | 486,109,407 | -90,753 | 15.03% | 2,707,744,570 |
| 2020-10-14 | 2020-10-09 | 5.526 | 486,200,160 | +90,753 | 15.03% | 2,686,713,306 |
| 2020-10-12 | 2020-10-08 | 5.493 | 486,109,407 | -52,375 | 15.03% | 2,670,062,240 |
| 2020-10-09 | 2020-10-07 | 5.482 | 486,161,782 | +24,833 | 15.03% | 2,664,966,152 |
| 2020-10-08 | 2020-10-06 | 5.471 | 486,136,949 | -14,435 | 15.03% | 2,659,446,531 |
| 2020-10-07 | 2020-10-05 | 5.537 | 486,151,384 | +9,030 | 15.03% | 2,691,827,428 |
| 2020-09-21 | 2020-09-17 | 5.603 | 486,142,354 | +91,204 | 15.03% | 2,724,078,758 |
| 2020-09-15 | 2020-09-11 | 5.371 | 486,051,150 | -135,903 | 15.03% | 2,610,534,258 |
| 2020-09-14 | 2020-09-10 | 5.316 | 486,187,053 | +255,101 | 15.03% | 2,584,343,930 |
| 2020-09-11 | 2020-09-09 | 5.260 | 485,931,952 | -246,523 | 15.02% | 2,556,081,808 |
| 2020-09-10 | 2020-09-08 | 5.260 | 486,178,475 | +253,283 | 15.03% | 2,557,378,559 |
| 2020-09-08 | 2020-09-04 | 5.382 | 485,925,192 | -79,695 | 15.02% | 2,615,238,899 |
| 2020-09-07 | 2020-09-03 | 5.559 | 486,004,887 | -177,893 | 15.03% | 2,701,780,337 |
| 2020-09-04 | 2020-09-02 | 5.493 | 486,182,780 | +167,286 | 15.03% | 2,670,465,258 |
| 2020-09-03 | 2020-09-01 | 5.526 | 486,015,494 | +10,837 | 15.03% | 2,685,692,853 |
| 2020-08-31 | 2020-08-27 | 5.548 | 486,004,657 | +13,545 | 15.03% | 2,696,397,028 |
| 2020-08-28 | 2020-08-26 | 5.703 | 485,991,112 | +37,023 | 15.03% | 2,771,668,199 |
| 2020-08-26 | 2020-08-24 | 6.080 | 485,954,089 | +34,418,366 | 15.02% | 2,954,427,033 |
| 2020-08-24 | 2020-08-20 | 6.046 | 451,535,723 | +451,506,827 | 13.96% | 2,730,174,719 |
| 2020-08-20 | 2020-08-18 | 6.069 | 28,896 | -34,766 | 0.00% | 175,357 |
| 2020-08-19 | 2020-08-17 | 6.069 | 63,662 | +34,766 | 0.00% | 386,337 |
| 2020-08-11 | 2020-08-07 | 5.781 | 28,896 | +28,896 | 0.00% | 167,037 |
| 2020-08-06 | 2020-08-04 | 5.991 | 0 | -1,806 | ||
| 2020-08-05 | 2020-08-03 | 6.035 | 1,806 | +1,806 | 0.00% | 10,900 |
| 2020-08-04 | 2020-07-31 | 6.102 | 0 | -452 | ||
| 2020-08-03 | 2020-07-30 | 5.980 | 452 | -1,806 | 0.00% | 2,703 |
| 2020-07-30 | 2020-07-28 | 5.747 | 2,258 | +2,258 | 0.00% | 12,978 |
| 2020-07-24 | 2020-07-22 | 5.914 | 0 | -8,127 | ||
| 2020-07-23 | 2020-07-21 | 6.102 | 8,127 | +8,127 | 0.00% | 49,589 |
| 2020-07-16 | 2020-07-14 | 6.024 | 0 | -452 | ||
| 2020-07-15 | 2020-07-13 | 6.080 | 452 | +452 | 0.00% | 2,748 |
| 2020-07-14 | 2020-07-10 | 6.102 | 0 | -21,221 | ||
| 2020-07-13 | 2020-07-09 | 6.113 | 21,221 | +21,221 | 0.00% | 129,721 |
| 2020-07-09 | 2020-07-07 | 6.456 | 0 | -13,545 | ||
| 2020-07-08 | 2020-07-06 | 6.556 | 13,545 | -86,690 | 0.00% | 88,799 |
| 2020-07-07 | 2020-07-03 | 6.312 | 100,235 | -49,665 | 0.00% | 632,703 |
| 2020-07-06 | 2020-07-02 | 6.279 | 149,900 | -25,285 | 0.00% | 941,218 |
| 2020-07-03 | 2020-06-30 | 6.091 | 175,185 | +151,255 | 0.01% | 1,067,002 |
| 2020-07-02 | 2020-06-29 | 5.891 | 23,930 | -3,612 | 0.00% | 140,981 |
| 2020-06-30 | 2020-06-26 | 6.013 | 27,542 | +5,870 | 0.00% | 165,616 |
| 2020-06-29 | 2020-06-24 | 6.013 | 21,672 | -165,703 | 0.00% | 130,318 |
| 2020-06-26 | 2020-06-23 | 6.190 | 187,375 | +37,475 | 0.01% | 1,159,923 |
| 2020-06-24 | 2020-06-22 | 6.201 | 149,900 | -534,133 | 0.00% | 929,598 |
| 2020-06-23 | 2020-06-19 | 6.290 | 684,033 | +4,064 | 0.02% | 4,302,601 |
| 2020-06-22 | 2020-06-18 | 6.024 | 679,969 | +144,933 | 0.02% | 4,096,318 |
| 2020-06-19 | 2020-06-17 | 6.035 | 535,036 | -6,772 | 0.02% | 3,229,127 |
| 2020-06-18 | 2020-06-16 | 5.969 | 541,808 | +19,866 | 0.02% | 3,233,999 |
| 2020-06-16 | 2020-06-12 | 5.880 | 521,942 | +372,042 | 0.02% | 3,069,181 |
| 2020-06-15 | 2020-06-11 | 5.980 | 149,900 | -17,158 | 0.00% | 896,398 |
| 2020-06-12 | 2020-06-10 | 6.168 | 167,058 | -1,891,362 | 0.01% | 1,030,453 |
| 2020-06-11 | 2020-06-09 | 6.268 | 2,058,420 | -58,244 | 0.06% | 12,901,972 |
| 2020-06-10 | 2020-06-08 | 7.040 | 2,116,664 | +150,352 | 0.07% | 14,900,654 |
| 2020-06-09 | 2020-06-05 | 6.817 | 1,966,312 | +195,674 | 0.06% | 13,404,615 |
| 2020-06-08 | 2020-06-04 | 6.759 | 1,770,638 | +19,636 | 0.06% | 11,966,979 |
| 2020-06-05 | 2020-06-03 | 6.794 | 1,751,002 | +1,505,554 | 0.06% | 11,895,797 |
| 2020-06-04 | 2020-06-02 | 6.794 | 245,448 | +81,105 | 0.01% | 1,667,502 |
| 2020-06-03 | 2020-06-01 | 6.595 | 164,343 | +25,185 | 0.01% | 1,083,774 |
| 2020-06-02 | 2020-05-29 | 6.395 | 139,158 | -23,478 | 0.00% | 889,979 |
| 2020-06-01 | 2020-05-28 | 6.407 | 162,636 | -32,015 | 0.01% | 1,042,037 |
| 2020-05-29 | 2020-05-27 | 6.267 | 194,651 | +62,323 | 0.01% | 1,219,802 |
| 2020-05-28 | 2020-05-26 | 6.477 | 132,328 | -9,391 | 0.00% | 857,148 |
| 2020-05-27 | 2020-05-25 | 6.302 | 141,719 | +68,298 | 0.00% | 893,078 |
| 2020-05-26 | 2020-05-22 | 6.149 | 73,421 | -50,797 | 0.00% | 451,501 |
| 2020-05-25 | 2020-05-21 | 6.595 | 124,218 | -31,588 | 0.00% | 819,166 |
| 2020-05-22 | 2020-05-20 | 6.653 | 155,806 | +131,902 | 0.01% | 1,036,601 |
| 2020-05-21 | 2020-05-19 | 6.700 | 23,904 | -5,550 | 0.00% | 160,157 |
| 2020-05-20 | 2020-05-18 | 6.618 | 29,454 | +29,454 | 0.00% | 194,927 |
| 2020-05-14 | 2020-05-12 | 6.618 | 0 | -18,355 | ||
| 2020-05-13 | 2020-05-11 | 6.618 | 18,355 | +18,355 | 0.00% | 121,474 |
| 2020-05-07 | 2020-05-05 | 6.419 | 0 | -12,379 | ||
| 2020-05-06 | 2020-05-04 | 6.489 | 12,379 | -145,988 | 0.00% | 80,329 |
| 2020-05-05 | 2020-04-29 | 6.665 | 158,367 | +76,836 | 0.01% | 1,055,494 |
| 2020-05-04 | 2020-04-28 | 6.548 | 81,531 | -66,591 | 0.00% | 533,843 |
| 2020-04-29 | 2020-04-27 | 6.583 | 148,122 | +124,218 | 0.00% | 975,068 |
| 2020-04-28 | 2020-04-24 | 6.548 | 23,904 | -153,245 | 0.00% | 156,517 |
| 2020-04-27 | 2020-04-23 | 6.583 | 177,149 | +119,095 | 0.01% | 1,166,149 |
| 2020-04-24 | 2020-04-22 | 6.548 | 58,054 | -4,268 | 0.00% | 380,122 |
| 2020-04-23 | 2020-04-21 | 6.454 | 62,322 | +10,244 | 0.00% | 402,228 |
| 2020-04-22 | 2020-04-20 | 6.618 | 52,078 | +22,197 | 0.00% | 344,653 |
| 2020-04-21 | 2020-04-17 | 6.618 | 29,881 | +18,356 | 0.00% | 197,753 |
| 2020-04-20 | 2020-04-16 | 6.630 | 11,525 | +11,525 | 0.00% | 76,408 |
| 2020-04-17 | 2020-04-15 | 6.595 | 0 | -117,388 | ||
| 2020-04-16 | 2020-04-14 | 6.723 | 117,388 | +11,952 | 0.00% | 789,250 |
| 2020-04-15 | 2020-04-09 | 6.759 | 105,436 | +20,490 | 0.00% | 712,596 |
| 2020-04-14 | 2020-04-08 | 6.700 | 84,946 | +10,671 | 0.00% | 569,138 |
| 2020-04-09 | 2020-04-07 | 7.005 | 74,275 | -112,265 | 0.00% | 520,263 |
| 2020-04-08 | 2020-04-06 | 6.653 | 186,540 | +21,770 | 0.01% | 1,241,078 |
| 2020-04-07 | 2020-04-03 | 6.782 | 164,770 | +99,886 | 0.01% | 1,117,469 |
| 2020-04-06 | 2020-04-02 | 6.712 | 64,884 | -853 | 0.00% | 435,483 |
| 2020-04-03 | 2020-04-01 | 6.489 | 65,737 | +46,101 | 0.00% | 426,578 |
| 2020-04-02 | 2020-03-31 | 6.395 | 19,636 | +19,636 | 0.00% | 125,581 |
| 2020-04-01 | 2020-03-30 | 6.384 | 0 | -8,537 | ||
| 2020-03-31 | 2020-03-27 | 6.231 | 8,537 | -18,782 | 0.00% | 53,198 |
| 2020-03-30 | 2020-03-26 | 6.126 | 27,319 | +17,928 | 0.00% | 167,358 |
| 2020-03-27 | 2020-03-25 | 6.103 | 9,391 | +3,842 | 0.00% | 57,310 |
| 2020-03-26 | 2020-03-24 | 5.681 | 5,549 | +853 | 0.00% | 31,524 |
| 2020-03-25 | 2020-03-23 | 5.564 | 4,696 | -12,805 | 0.00% | 26,128 |
| 2020-03-24 | 2020-03-20 | 5.540 | 17,501 | +17,501 | 0.00% | 96,962 |
| 2020-03-23 | 2020-03-19 | 5.330 | 0 | -25,612 | ||
| 2020-03-20 | 2020-03-18 | 5.470 | 25,612 | -92,630 | 0.00% | 140,100 |
| 2020-03-19 | 2020-03-17 | 5.962 | 118,242 | -7,683 | 0.00% | 704,966 |
| 2020-03-18 | 2020-03-16 | 5.845 | 125,925 | +4,695 | 0.00% | 736,023 |
| 2020-03-17 | 2020-03-13 | 6.243 | 121,230 | -28,600 | 0.00% | 756,861 |
| 2020-03-16 | 2020-03-12 | 6.466 | 149,830 | -17,501 | 0.00% | 968,761 |
| 2020-03-13 | 2020-03-11 | 6.735 | 167,331 | -114,400 | 0.01% | 1,126,998 |
| 2020-03-12 | 2020-03-10 | 6.876 | 281,731 | +20,489 | 0.01% | 1,937,098 |
| 2020-03-11 | 2020-03-09 | 6.841 | 261,242 | +196,785 | 0.01% | 1,787,042 |
| 2020-03-10 | 2020-03-06 | 7.098 | 64,457 | +24,759 | 0.00% | 457,532 |
| 2020-03-09 | 2020-03-05 | 7.145 | 39,698 | -240,753 | 0.00% | 283,646 |
| 2020-03-06 | 2020-03-04 | 7.098 | 280,451 | +145,988 | 0.01% | 1,990,712 |
| 2020-03-05 | 2020-03-03 | 6.876 | 134,463 | +128,487 | 0.00% | 924,527 |
| 2020-03-04 | 2020-03-02 | 6.653 | 5,976 | -2,134 | 0.00% | 39,759 |
| 2020-03-03 | 2020-02-28 | 6.583 | 8,110 | -81,532 | 0.00% | 53,387 |
| 2020-03-02 | 2020-02-27 | 6.829 | 89,642 | -6,403 | 0.00% | 612,152 |
| 2020-02-28 | 2020-02-26 | 6.899 | 96,045 | +54,212 | 0.00% | 662,627 |
| 2020-02-27 | 2020-02-25 | 6.911 | 41,833 | -5,015 | 0.00% | 289,101 |
| 2020-02-26 | 2020-02-24 | 6.887 | 46,848 | +35,002 | 0.00% | 322,662 |
| 2020-02-25 | 2020-02-21 | 6.899 | 11,846 | +5,550 | 0.00% | 81,727 |
| 2020-02-24 | 2020-02-20 | 6.887 | 6,296 | -20,063 | 0.00% | 43,363 |
| 2020-02-21 | 2020-02-19 | 6.887 | 26,359 | -16,648 | 0.00% | 181,545 |
| 2020-02-20 | 2020-02-18 | 6.841 | 43,007 | -64,030 | 0.00% | 294,192 |
| 2020-02-19 | 2020-02-17 | 6.911 | 107,037 | -17,928 | 0.00% | 739,716 |
| 2020-02-18 | 2020-02-14 | 6.958 | 124,965 | -88,361 | 0.00% | 869,468 |
| 2020-02-17 | 2020-02-13 | 6.946 | 213,326 | +85,800 | 0.01% | 1,481,758 |
| 2020-02-14 | 2020-02-12 | 6.923 | 127,526 | +20,489 | 0.00% | 882,806 |
| 2020-02-13 | 2020-02-11 | 6.782 | 107,037 | -4,695 | 0.00% | 725,924 |
| 2020-02-12 | 2020-02-10 | 6.747 | 111,732 | -93,057 | 0.00% | 753,840 |
| 2020-02-11 | 2020-02-07 | 6.712 | 204,789 | +10,245 | 0.01% | 1,374,486 |
| 2020-02-10 | 2020-02-06 | 6.735 | 194,544 | +32,442 | 0.01% | 1,310,282 |
| 2020-02-07 | 2020-02-05 | 6.735 | 162,102 | +19,636 | 0.01% | 1,091,780 |
| 2020-02-06 | 2020-02-04 | 6.618 | 142,466 | +10,244 | 0.00% | 942,841 |
| 2020-02-04 | 2020-01-31 | 6.395 | 132,222 | +85,800 | 0.00% | 845,620 |
| 2020-02-03 | 2020-01-30 | 6.384 | 46,422 | +24,332 | 0.00% | 296,346 |
| 2020-01-31 | 2020-01-29 | 6.688 | 22,090 | +21,770 | 0.00% | 147,744 |
| 2020-01-30 | 2020-01-24 | 6.700 | 320 | -106,290 | 0.00% | 2,144 |
| 2020-01-29 | 2020-01-22 | 6.946 | 106,610 | +40,446 | 0.00% | 740,511 |
| 2020-01-23 | 2020-01-21 | 6.794 | 66,164 | -6,830 | 0.00% | 449,499 |
| 2020-01-22 | 2020-01-20 | 7.040 | 72,994 | +23,904 | 0.00% | 513,855 |
| 2020-01-21 | 2020-01-17 | 7.157 | 49,090 | +15,794 | 0.00% | 351,328 |
| 2020-01-20 | 2020-01-16 | 7.145 | 33,296 | +14,941 | 0.00% | 237,903 |
| 2020-01-17 | 2020-01-15 | 7.133 | 18,355 | -171,173 | 0.00% | 130,933 |
| 2020-01-16 | 2020-01-14 | 6.993 | 189,528 | +853 | 0.01% | 1,325,338 |
| 2020-01-15 | 2020-01-13 | 7.005 | 188,675 | +4,696 | 0.01% | 1,321,583 |
| 2020-01-14 | 2020-01-10 | 7.005 | 183,979 | +183,979 | 0.01% | 1,288,690 |
| 2020-01-13 | 2020-01-09 | 6.981 | 0 | -229,227 | ||
| 2020-01-10 | 2020-01-08 | 6.911 | 229,227 | +14,087 | 0.01% | 1,584,151 |
| 2020-01-09 | 2020-01-07 | 7.075 | 215,140 | +143,853 | 0.01% | 1,522,078 |
| 2020-01-08 | 2020-01-06 | 7.087 | 71,287 | +33,723 | 0.00% | 505,178 |
| 2020-01-07 | 2020-01-03 | 7.297 | 37,564 | -104,155 | 0.00% | 274,119 |
| 2020-01-02 | 2019-12-27 | 7.215 | 141,719 | +141,634 | 0.00% | 1,022,557 |
| 2019-12-18 | 2019-12-16 | 7.087 | 85 | -74,275 | 0.00% | 602 |
| 2019-12-17 | 2019-12-13 | 6.876 | 74,360 | -30,734 | 0.00% | 511,277 |
| 2019-12-16 | 2019-12-12 | 6.946 | 105,094 | +105,009 | 0.00% | 729,981 |
| 2019-12-13 | 2019-12-11 | 7.133 | 85 | -79,824 | 0.00% | 606 |
| 2019-12-12 | 2019-12-10 | 7.192 | 79,909 | +79,824 | 0.00% | 574,702 |
| 2019-12-11 | 2019-12-09 | 7.321 | 85 | -87,081 | 0.00% | 622 |
| 2019-12-10 | 2019-12-06 | 7.356 | 87,166 | +87,081 | 0.00% | 641,188 |
| 2019-12-09 | 2019-12-05 | 7.438 | 85 | -3,003,853 | 0.00% | 632 |
| 2019-12-06 | 2019-12-04 | 7.321 | 3,003,938 | -427 | 0.10% | 21,991,250 |
| 2019-12-05 | 2019-12-03 | 7.391 | 3,004,365 | -8,025 | 0.10% | 22,205,522 |
| 2019-12-04 | 2019-12-02 | 7.438 | 3,012,390 | +97,325 | 0.10% | 22,405,975 |
| 2019-12-03 | 2019-11-29 | 7.180 | 2,915,065 | +110,132 | 0.10% | 20,930,887 |
| 2019-12-02 | 2019-11-28 | 7.262 | 2,804,933 | +38,844 | 0.09% | 20,370,097 |
| 2019-11-29 | 2019-11-27 | 7.087 | 2,766,089 | +39,272 | 0.09% | 19,602,003 |
| 2019-11-28 | 2019-11-26 | 6.817 | 2,726,817 | -8,537 | 0.09% | 18,589,080 |
| 2019-11-27 | 2019-11-25 | 7.040 | 2,735,354 | -549,803 | 0.09% | 19,256,038 |
| 2019-11-26 | 2019-11-22 | 7.051 | 3,285,157 | +84,946 | 0.11% | 23,164,960 |
| 2019-11-25 | 2019-11-21 | 7.040 | 3,200,211 | +49,517 | 0.10% | 22,528,486 |
| 2019-11-22 | 2019-11-20 | 6.934 | 3,150,694 | +8,964 | 0.10% | 21,847,757 |
| 2019-11-21 | 2019-11-19 | 6.876 | 3,141,730 | -27,320 | 0.10% | 21,601,598 |
| 2019-11-20 | 2019-11-18 | 6.794 | 3,169,050 | -62,749 | 0.10% | 21,529,602 |
| 2019-11-19 | 2019-11-15 | 6.712 | 3,231,799 | +23,905 | 0.11% | 21,690,916 |
| 2019-11-18 | 2019-11-14 | 6.677 | 3,207,894 | -49,090 | 0.10% | 21,417,747 |
| 2019-11-15 | 2019-11-13 | 6.700 | 3,256,984 | -14,940 | 0.11% | 21,821,800 |
| 2019-11-14 | 2019-11-12 | 6.829 | 3,271,924 | -12,379 | 0.11% | 22,343,473 |
| 2019-11-13 | 2019-11-11 | 6.712 | 3,284,303 | -69,579 | 0.11% | 22,043,308 |
| 2019-11-12 | 2019-11-08 | 6.735 | 3,353,882 | -5,977 | 0.11% | 22,588,872 |
| 2019-11-11 | 2019-11-07 | 6.934 | 3,359,859 | +58,054 | 0.11% | 23,298,163 |
| 2019-11-08 | 2019-11-06 | 7.005 | 3,301,805 | +83,666 | 0.11% | 23,127,651 |
| 2019-11-07 | 2019-11-05 | 7.051 | 3,218,139 | +110,131 | 0.11% | 22,692,389 |
| 2019-11-06 | 2019-11-04 | 6.934 | 3,108,008 | +6,830 | 0.10% | 21,551,761 |
| 2019-11-05 | 2019-11-01 | 6.911 | 3,101,178 | +44,394 | 0.10% | 21,431,750 |
| 2019-11-04 | 2019-10-31 | 6.899 | 3,056,784 | +69,579 | 0.10% | 21,089,145 |
| 2019-11-01 | 2019-10-30 | 6.887 | 2,987,205 | +405,095 | 0.10% | 20,574,121 |
| 2019-10-31 | 2019-10-29 | 7.095 | 2,582,110 | +461,442 | 0.08% | 18,319,621 |
| 2019-10-30 | 2019-10-28 | 7.035 | 2,120,668 | +71,210 | 0.07% | 14,918,264 |
| 2019-10-29 | 2019-10-25 | 7.035 | 2,049,458 | +25,363 | 0.07% | 14,417,323 |
| 2019-10-28 | 2019-10-24 | 7.035 | 2,024,095 | +179,208 | 0.07% | 14,238,902 |
| 2019-10-25 | 2019-10-23 | 6.902 | 1,844,887 | +163,408 | 0.06% | 12,734,192 |
| 2019-10-24 | 2019-10-22 | 6.890 | 1,681,479 | +176,298 | 0.06% | 11,586,061 |
| 2019-10-23 | 2019-10-21 | 6.902 | 1,505,181 | +207,898 | 0.05% | 10,389,397 |
| 2019-10-22 | 2019-10-18 | 6.951 | 1,297,283 | +96,880 | 0.04% | 9,016,797 |
| 2019-10-21 | 2019-10-17 | 7.059 | 1,200,403 | +245,320 | 0.04% | 8,473,345 |
| 2019-10-18 | 2019-10-16 | 6.999 | 955,083 | +453,633 | 0.03% | 6,684,268 |
| 2019-10-17 | 2019-10-15 | 6.878 | 501,450 | +188,771 | 0.02% | 3,449,161 |
| 2019-10-16 | 2019-10-14 | 6.734 | 312,679 | +168,398 | 0.01% | 2,105,603 |
| 2019-10-15 | 2019-10-11 | 6.926 | 144,281 | +42,411 | 0.00% | 999,359 |
| 2019-10-14 | 2019-10-10 | 6.518 | 101,870 | +41,164 | 0.00% | 663,950 |
| 2019-10-11 | 2019-10-09 | 6.457 | 60,706 | +18,711 | 0.00% | 392,009 |
| 2019-10-08 | 2019-10-03 | 6.169 | 41,995 | +15,384 | 0.00% | 259,063 |
| 2019-10-04 | 2019-10-02 | 6.085 | 26,611 | +26,611 | 0.00% | 161,920 |
| 2019-09-19 | 2019-09-17 | 6.037 | 0 | -8,732 | ||
| 2019-09-18 | 2019-09-16 | 6.085 | 8,732 | -51,143 | 0.00% | 53,132 |
| 2019-09-17 | 2019-09-13 | 6.181 | 59,875 | +59,875 | 0.00% | 370,082 |
| 2019-09-05 | 2019-09-03 | 6.049 | 0 | -14,553 | ||
| 2019-09-04 | 2019-09-02 | 6.001 | 14,553 | +14,553 | 0.00% | 87,326 |
| 2019-09-03 | 2019-08-30 | 5.892 | 0 | -6,237 | ||
| 2019-09-02 | 2019-08-29 | 5.916 | 6,237 | +5,821 | 0.00% | 36,900 |
| 2019-08-30 | 2019-08-28 | 6.061 | 416 | -178,792 | 0.00% | 2,521 |
| 2019-08-29 | 2019-08-27 | 6.073 | 179,208 | -144,281 | 0.01% | 1,088,275 |
| 2019-08-28 | 2019-08-26 | 6.097 | 323,489 | -92,307 | 0.01% | 1,972,228 |
| 2019-08-27 | 2019-08-23 | 6.373 | 415,796 | -91,059 | 0.01% | 2,650,000 |
| 2019-08-26 | 2019-08-22 | 6.385 | 506,855 | -111,434 | 0.02% | 3,236,443 |
| 2019-08-23 | 2019-08-21 | 6.373 | 618,289 | -37,005 | 0.02% | 3,940,553 |
| 2019-08-21 | 2019-08-19 | 6.421 | 655,294 | -17,048 | 0.02% | 4,207,917 |
| 2019-08-19 | 2019-08-15 | 6.289 | 672,342 | -1,663 | 0.02% | 4,228,455 |
| 2019-08-16 | 2019-08-14 | 6.506 | 674,005 | -7,485 | 0.02% | 4,384,803 |
| 2019-08-15 | 2019-08-13 | 5.928 | 681,490 | -3,326 | 0.02% | 4,040,138 |
| 2019-08-14 | 2019-08-12 | 6.253 | 684,816 | -286,899 | 0.02% | 4,282,200 |
| 2019-08-13 | 2019-08-09 | 6.482 | 971,715 | +16,632 | 0.03% | 6,298,214 |
| 2019-08-09 | 2019-08-07 | 6.494 | 955,083 | -43,243 | 0.03% | 6,201,898 |
| 2019-08-08 | 2019-08-06 | 6.590 | 998,326 | -26,611 | 0.03% | 6,578,739 |
| 2019-08-07 | 2019-08-05 | 6.662 | 1,024,937 | -436,586 | 0.03% | 6,828,050 |
| 2019-08-06 | 2019-08-02 | 6.674 | 1,461,523 | -145,528 | 0.05% | 9,754,126 |
| 2019-07-25 | 2019-07-23 | 7.083 | 1,607,051 | +318,084 | 0.05% | 11,382,422 |
| 2019-07-22 | 2019-07-18 | 7.564 | 1,288,967 | -330,558 | 0.04% | 9,749,496 |
| 2019-07-19 | 2019-07-17 | 7.744 | 1,619,525 | -424,944 | 0.06% | 12,541,898 |
| 2019-07-18 | 2019-07-16 | 7.155 | 2,044,469 | 0.07% | 14,628,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy