History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 471,500 | +0 | 0.01% | 36,306 |
| 2025-10-13 | 2025-10-09 | 0.078 | 471,500 | +0 | 0.01% | 36,777 |
| 2025-10-10 | 2025-10-08 | 0.076 | 471,500 | +0 | 0.01% | 35,834 |
| 2025-10-09 | 2025-10-06 | 0.078 | 471,500 | +0 | 0.01% | 36,777 |
| 2025-10-08 | 2025-10-03 | 0.077 | 471,500 | +0 | 0.01% | 36,306 |
| 2025-10-06 | 2025-10-02 | 0.078 | 471,500 | +0 | 0.01% | 36,777 |
| 2025-10-03 | 2025-09-30 | 0.079 | 471,500 | +0 | 0.01% | 37,248 |
| 2025-10-02 | 2025-09-29 | 0.079 | 471,500 | +0 | 0.01% | 37,248 |
| 2025-09-30 | 2025-09-26 | 0.077 | 471,500 | +0 | 0.01% | 36,306 |
| 2025-09-29 | 2025-09-25 | 0.076 | 471,500 | +0 | 0.01% | 35,834 |
| 2025-09-26 | 2025-09-24 | 0.078 | 471,500 | +0 | 0.01% | 36,777 |
| 2025-09-25 | 2025-09-23 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-09-24 | 2025-09-22 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-09-23 | 2025-09-19 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-09-22 | 2025-09-18 | 0.081 | 471,500 | +0 | 0.01% | 38,192 |
| 2025-09-19 | 2025-09-17 | 0.087 | 471,500 | +0 | 0.01% | 41,020 |
| 2025-09-18 | 2025-09-16 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-09-17 | 2025-09-15 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-09-16 | 2025-09-12 | 0.088 | 471,500 | +0 | 0.01% | 41,492 |
| 2025-09-15 | 2025-09-11 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-09-12 | 2025-09-10 | 0.085 | 471,500 | +0 | 0.01% | 40,078 |
| 2025-09-11 | 2025-09-09 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-09-10 | 2025-09-08 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-09-09 | 2025-09-05 | 0.078 | 471,500 | +0 | 0.01% | 36,777 |
| 2025-09-08 | 2025-09-04 | 0.072 | 471,500 | +0 | 0.01% | 33,948 |
| 2025-09-05 | 2025-09-03 | 0.072 | 471,500 | +0 | 0.01% | 33,948 |
| 2025-09-04 | 2025-09-02 | 0.072 | 471,500 | +0 | 0.01% | 33,948 |
| 2025-09-03 | 2025-09-01 | 0.076 | 471,500 | +0 | 0.01% | 35,834 |
| 2025-09-02 | 2025-08-29 | 0.075 | 471,500 | +0 | 0.01% | 35,362 |
| 2025-09-01 | 2025-08-28 | 0.074 | 471,500 | +0 | 0.01% | 34,891 |
| 2025-08-29 | 2025-08-27 | 0.076 | 471,500 | +0 | 0.01% | 35,834 |
| 2025-08-28 | 2025-08-26 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-08-27 | 2025-08-25 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-08-26 | 2025-08-22 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-08-25 | 2025-08-21 | 0.078 | 471,500 | +0 | 0.01% | 36,777 |
| 2025-08-22 | 2025-08-20 | 0.077 | 471,500 | +0 | 0.01% | 36,306 |
| 2025-08-21 | 2025-08-19 | 0.078 | 471,500 | +0 | 0.01% | 36,777 |
| 2025-08-20 | 2025-08-18 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-08-19 | 2025-08-15 | 0.081 | 471,500 | +0 | 0.01% | 38,192 |
| 2025-08-18 | 2025-08-14 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-08-15 | 2025-08-13 | 0.081 | 471,500 | +0 | 0.01% | 38,192 |
| 2025-08-14 | 2025-08-12 | 0.081 | 471,500 | +0 | 0.01% | 38,192 |
| 2025-08-13 | 2025-08-11 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-08-12 | 2025-08-08 | 0.083 | 471,500 | +0 | 0.01% | 39,134 |
| 2025-08-11 | 2025-08-07 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-08-08 | 2025-08-06 | 0.083 | 471,500 | +0 | 0.01% | 39,134 |
| 2025-08-07 | 2025-08-05 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-08-06 | 2025-08-04 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-08-05 | 2025-08-01 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-08-04 | 2025-07-31 | 0.083 | 471,500 | +0 | 0.01% | 39,134 |
| 2025-08-01 | 2025-07-30 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-07-31 | 2025-07-29 | 0.087 | 471,500 | +0 | 0.01% | 41,020 |
| 2025-07-30 | 2025-07-28 | 0.088 | 471,500 | +0 | 0.01% | 41,492 |
| 2025-07-29 | 2025-07-25 | 0.085 | 471,500 | +0 | 0.01% | 40,078 |
| 2025-07-28 | 2025-07-24 | 0.087 | 471,500 | +0 | 0.01% | 41,020 |
| 2025-07-25 | 2025-07-23 | 0.085 | 471,500 | +0 | 0.01% | 40,078 |
| 2025-07-24 | 2025-07-22 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-07-23 | 2025-07-21 | 0.083 | 471,500 | +0 | 0.01% | 39,134 |
| 2025-07-22 | 2025-07-18 | 0.083 | 471,500 | +0 | 0.01% | 39,134 |
| 2025-07-21 | 2025-07-17 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-07-18 | 2025-07-16 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-07-17 | 2025-07-15 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-07-16 | 2025-07-14 | 0.086 | 471,500 | +0 | 0.01% | 40,549 |
| 2025-07-15 | 2025-07-11 | 0.083 | 471,500 | +0 | 0.01% | 39,134 |
| 2025-07-14 | 2025-07-10 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-07-11 | 2025-07-09 | 0.077 | 471,500 | +0 | 0.01% | 36,306 |
| 2025-07-10 | 2025-07-08 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-07-09 | 2025-07-07 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-07-08 | 2025-07-04 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-07-07 | 2025-07-03 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-07-04 | 2025-07-02 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-07-03 | 2025-06-30 | 0.078 | 471,500 | +0 | 0.01% | 36,777 |
| 2025-07-02 | 2025-06-27 | 0.080 | 471,500 | +0 | 0.01% | 37,720 |
| 2025-06-30 | 2025-06-26 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-06-27 | 2025-06-25 | 0.081 | 471,500 | +0 | 0.01% | 38,192 |
| 2025-06-26 | 2025-06-24 | 0.083 | 471,500 | +0 | 0.01% | 39,134 |
| 2025-06-25 | 2025-06-23 | 0.081 | 471,500 | +0 | 0.01% | 38,192 |
| 2025-06-24 | 2025-06-20 | 0.081 | 471,500 | +0 | 0.01% | 38,192 |
| 2025-06-23 | 2025-06-19 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-06-20 | 2025-06-18 | 0.083 | 471,500 | +0 | 0.01% | 39,134 |
| 2025-06-19 | 2025-06-17 | 0.083 | 471,500 | +0 | 0.01% | 39,134 |
| 2025-06-18 | 2025-06-16 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-06-17 | 2025-06-13 | 0.083 | 471,500 | +0 | 0.01% | 39,134 |
| 2025-06-16 | 2025-06-12 | 0.085 | 471,500 | +0 | 0.01% | 40,078 |
| 2025-06-13 | 2025-06-11 | 0.085 | 471,500 | +0 | 0.01% | 40,078 |
| 2025-06-12 | 2025-06-10 | 0.083 | 471,500 | +0 | 0.01% | 39,134 |
| 2025-06-11 | 2025-06-09 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-06-10 | 2025-06-06 | 0.083 | 471,500 | +0 | 0.01% | 39,134 |
| 2025-06-09 | 2025-06-05 | 0.085 | 471,500 | +0 | 0.01% | 40,078 |
| 2025-06-06 | 2025-06-04 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-06-05 | 2025-06-03 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-06-04 | 2025-06-02 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-06-03 | 2025-05-30 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-06-02 | 2025-05-29 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-05-30 | 2025-05-28 | 0.085 | 471,500 | +0 | 0.01% | 40,078 |
| 2025-05-29 | 2025-05-27 | 0.085 | 471,500 | +0 | 0.01% | 40,078 |
| 2025-05-28 | 2025-05-26 | 0.085 | 471,500 | +0 | 0.01% | 40,078 |
| 2025-05-27 | 2025-05-23 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-05-26 | 2025-05-22 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-05-23 | 2025-05-21 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-05-22 | 2025-05-20 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-05-21 | 2025-05-19 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-05-20 | 2025-05-16 | 0.081 | 471,500 | +0 | 0.01% | 38,192 |
| 2025-05-19 | 2025-05-15 | 0.081 | 471,500 | +0 | 0.01% | 38,192 |
| 2025-05-16 | 2025-05-14 | 0.082 | 471,500 | +0 | 0.01% | 38,663 |
| 2025-05-15 | 2025-05-13 | 0.084 | 471,500 | +0 | 0.01% | 39,606 |
| 2025-05-14 | 2025-05-12 | 0.089 | 471,500 | +0 | 0.01% | 41,964 |
| 2025-05-13 | 2025-05-09 | 0.085 | 471,500 | +0 | 0.01% | 40,078 |
| 2025-05-12 | 2025-05-08 | 0.086 | 471,500 | +0 | 0.01% | 40,549 |
| 2025-05-09 | 2025-05-07 | 0.088 | 471,500 | +0 | 0.01% | 41,492 |
| 2025-05-08 | 2025-05-06 | 0.085 | 471,500 | +0 | 0.01% | 40,078 |
| 2025-05-07 | 2025-05-02 | 0.087 | 471,500 | +0 | 0.01% | 41,020 |
| 2025-05-06 | 2025-04-30 | 0.088 | 471,500 | +0 | 0.01% | 41,492 |
| 2025-05-02 | 2025-04-29 | 0.086 | 471,500 | +0 | 0.01% | 40,549 |
| 2025-04-30 | 2025-04-28 | 0.087 | 471,500 | +0 | 0.01% | 41,020 |
| 2025-04-29 | 2025-04-25 | 0.090 | 471,500 | +0 | 0.01% | 42,435 |
| 2025-04-28 | 2025-04-24 | 0.089 | 471,500 | +0 | 0.01% | 41,964 |
| 2025-04-25 | 2025-04-23 | 0.091 | 471,500 | +0 | 0.01% | 42,906 |
| 2025-04-24 | 2025-04-22 | 0.092 | 471,500 | +0 | 0.01% | 43,378 |
| 2025-04-23 | 2025-04-17 | 0.089 | 471,500 | +0 | 0.01% | 41,964 |
| 2025-04-22 | 2025-04-16 | 0.087 | 471,500 | +0 | 0.01% | 41,020 |
| 2025-04-17 | 2025-04-15 | 0.092 | 471,500 | +0 | 0.01% | 43,378 |
| 2025-04-16 | 2025-04-14 | 0.087 | 471,500 | +0 | 0.01% | 41,020 |
| 2025-04-15 | 2025-04-11 | 0.092 | 471,500 | +0 | 0.01% | 43,378 |
| 2025-04-14 | 2025-04-10 | 0.091 | 471,500 | +0 | 0.01% | 42,906 |
| 2025-04-11 | 2025-04-09 | 0.089 | 471,500 | +0 | 0.01% | 41,964 |
| 2025-04-10 | 2025-04-08 | 0.078 | 471,500 | +0 | 0.01% | 36,777 |
| 2025-04-09 | 2025-04-07 | 0.078 | 471,500 | +0 | 0.01% | 36,777 |
| 2025-04-08 | 2025-04-03 | 0.090 | 471,500 | +0 | 0.01% | 42,435 |
| 2025-04-07 | 2025-04-02 | 0.088 | 471,500 | +0 | 0.01% | 41,492 |
| 2025-04-03 | 2025-04-01 | 0.093 | 471,500 | +0 | 0.01% | 43,850 |
| 2025-04-02 | 2025-03-31 | 0.098 | 471,500 | +0 | 0.01% | 46,207 |
| 2025-04-01 | 2025-03-28 | 0.100 | 471,500 | +0 | 0.01% | 47,150 |
| 2025-03-31 | 2025-03-27 | 0.095 | 471,500 | +0 | 0.01% | 44,792 |
| 2025-03-28 | 2025-03-26 | 0.096 | 471,500 | +0 | 0.01% | 45,264 |
| 2025-03-27 | 2025-03-25 | 0.096 | 471,500 | +0 | 0.01% | 45,264 |
| 2025-03-26 | 2025-03-24 | 0.097 | 471,500 | +0 | 0.01% | 45,736 |
| 2025-03-25 | 2025-03-21 | 0.096 | 471,500 | +0 | 0.01% | 45,264 |
| 2025-03-24 | 2025-03-20 | 0.097 | 471,500 | +0 | 0.01% | 45,736 |
| 2025-03-21 | 2025-03-19 | 0.100 | 471,500 | +0 | 0.01% | 47,150 |
| 2025-03-20 | 2025-03-18 | 0.098 | 471,500 | +0 | 0.01% | 46,207 |
| 2025-03-19 | 2025-03-17 | 0.096 | 471,500 | +0 | 0.01% | 45,264 |
| 2025-03-18 | 2025-03-14 | 0.096 | 471,500 | +0 | 0.01% | 45,264 |
| 2025-03-17 | 2025-03-13 | 0.092 | 471,500 | +0 | 0.01% | 43,378 |
| 2025-03-14 | 2025-03-12 | 0.094 | 471,500 | +0 | 0.01% | 44,321 |
| 2025-03-13 | 2025-03-11 | 0.091 | 471,500 | +0 | 0.01% | 42,906 |
| 2025-03-12 | 2025-03-10 | 0.090 | 471,500 | +0 | 0.01% | 42,435 |
| 2025-03-11 | 2025-03-07 | 0.093 | 471,500 | +0 | 0.01% | 43,850 |
| 2025-03-10 | 2025-03-06 | 0.096 | 471,500 | +0 | 0.01% | 45,264 |
| 2025-03-07 | 2025-03-05 | 0.092 | 471,500 | +0 | 0.01% | 43,378 |
| 2025-03-06 | 2025-03-04 | 0.091 | 471,500 | +0 | 0.01% | 42,906 |
| 2025-03-05 | 2025-03-03 | 0.093 | 471,500 | +0 | 0.01% | 43,850 |
| 2025-03-04 | 2025-02-28 | 0.093 | 471,500 | +0 | 0.01% | 43,850 |
| 2025-03-03 | 2025-02-27 | 0.100 | 471,500 | +0 | 0.01% | 47,150 |
| 2025-02-28 | 2025-02-26 | 0.099 | 471,500 | +0 | 0.01% | 46,678 |
| 2025-02-27 | 2025-02-25 | 0.091 | 471,500 | +0 | 0.01% | 42,906 |
| 2025-02-26 | 2025-02-24 | 0.094 | 471,500 | +0 | 0.01% | 44,321 |
| 2025-02-25 | 2025-02-21 | 0.097 | 471,500 | +0 | 0.01% | 45,736 |
| 2025-02-24 | 2025-02-20 | 0.102 | 471,500 | +0 | 0.01% | 48,093 |
| 2025-02-21 | 2025-02-19 | 0.101 | 471,500 | +0 | 0.01% | 47,622 |
| 2025-02-20 | 2025-02-18 | 0.106 | 471,500 | +0 | 0.01% | 49,979 |
| 2025-02-19 | 2025-02-17 | 0.110 | 471,500 | +0 | 0.01% | 51,865 |
| 2025-02-18 | 2025-02-14 | 0.111 | 471,500 | +0 | 0.01% | 52,336 |
| 2025-02-17 | 2025-02-13 | 0.105 | 471,500 | +0 | 0.01% | 49,508 |
| 2025-02-14 | 2025-02-12 | 0.120 | 471,500 | +0 | 0.01% | 56,580 |
| 2025-02-13 | 2025-02-11 | 0.109 | 471,500 | +0 | 0.01% | 51,394 |
| 2025-02-12 | 2025-02-10 | 0.113 | 471,500 | +0 | 0.01% | 53,280 |
| 2025-02-11 | 2025-02-07 | 0.112 | 471,500 | +0 | 0.01% | 52,808 |
| 2025-02-10 | 2025-02-06 | 0.108 | 471,500 | +0 | 0.01% | 50,922 |
| 2025-02-07 | 2025-02-05 | 0.104 | 471,500 | +0 | 0.01% | 49,036 |
| 2025-02-06 | 2025-02-04 | 0.105 | 471,500 | +0 | 0.01% | 49,508 |
| 2025-02-05 | 2025-02-03 | 0.104 | 471,500 | +0 | 0.01% | 49,036 |
| 2025-02-04 | 2025-01-28 | 0.108 | 471,500 | +0 | 0.01% | 50,922 |
| 2025-02-03 | 2025-01-24 | 0.103 | 471,500 | +0 | 0.01% | 48,564 |
| 2025-01-27 | 2025-01-23 | 0.101 | 471,500 | +0 | 0.01% | 47,622 |
| 2025-01-24 | 2025-01-22 | 0.102 | 471,500 | +0 | 0.01% | 48,093 |
| 2025-01-23 | 2025-01-21 | 0.108 | 471,500 | +0 | 0.01% | 50,922 |
| 2025-01-22 | 2025-01-20 | 0.103 | 471,500 | +0 | 0.01% | 48,564 |
| 2025-01-21 | 2025-01-17 | 0.101 | 471,500 | +0 | 0.01% | 47,622 |
| 2025-01-20 | 2025-01-16 | 0.103 | 471,500 | +0 | 0.01% | 48,564 |
| 2025-01-17 | 2025-01-15 | 0.102 | 471,500 | +0 | 0.01% | 48,093 |
| 2025-01-16 | 2025-01-14 | 0.103 | 471,500 | +0 | 0.01% | 48,564 |
| 2025-01-15 | 2025-01-13 | 0.101 | 471,500 | +14,000 | 0.01% | 47,622 |
| 2024-11-12 | 2024-11-08 | 0.163 | 457,500 | -19,500 | 0.01% | 74,572 |
| 2024-11-04 | 2024-10-31 | 0.140 | 477,000 | +18,500 | 0.01% | 66,780 |
| 2024-10-25 | 2024-10-23 | 0.133 | 458,500 | +1,000 | 0.01% | 60,980 |
| 2024-10-24 | 2024-10-22 | 0.138 | 457,500 | -100,000 | 0.01% | 63,135 |
| 2024-10-18 | 2024-10-16 | 0.162 | 557,500 | -90,000 | 0.01% | 90,315 |
| 2024-10-16 | 2024-10-14 | 0.150 | 647,500 | +80,000 | 0.02% | 97,125 |
| 2024-10-14 | 2024-10-09 | 0.157 | 567,500 | +40,000 | 0.01% | 89,098 |
| 2024-10-10 | 2024-10-08 | 0.197 | 527,500 | +20,000 | 0.01% | 103,918 |
| 2024-10-08 | 2024-10-04 | 0.290 | 507,500 | +10,000 | 0.01% | 147,175 |
| 2024-10-07 | 2024-10-03 | 0.315 | 497,500 | +40,000 | 0.01% | 156,712 |
| 2024-07-24 | 2024-07-22 | 0.112 | 457,500 | +150,000 | 0.01% | 51,240 |
| 2024-07-15 | 2024-07-11 | 0.126 | 307,500 | +30,000 | 0.01% | 38,745 |
| 2024-07-09 | 2024-07-05 | 0.148 | 277,500 | -98,500 | 0.01% | 41,070 |
| 2024-07-04 | 2024-07-02 | 0.150 | 376,000 | +100,000 | 0.01% | 56,400 |
| 2024-07-02 | 2024-06-27 | 0.136 | 276,000 | +50,000 | 0.01% | 37,536 |
| 2024-06-07 | 2024-06-05 | 0.181 | 226,000 | +20,000 | 0.01% | 40,906 |
| 2024-06-03 | 2024-05-30 | 0.171 | 206,000 | +5,000 | 0.01% | 35,226 |
| 2024-05-30 | 2024-05-28 | 0.174 | 201,000 | +21,000 | 0.01% | 34,974 |
| 2024-05-28 | 2024-05-24 | 0.191 | 180,000 | +7,500 | 0.01% | 34,380 |
| 2024-05-27 | 2024-05-23 | 0.228 | 172,500 | +11,500 | 0.00% | 39,330 |
| 2024-05-23 | 2024-05-21 | 0.250 | 161,000 | +45,000 | 0.00% | 40,250 |
| 2024-05-22 | 2024-05-20 | 0.270 | 116,000 | +16,000 | 0.00% | 31,320 |
| 2024-05-06 | 2024-05-02 | 0.219 | 100,000 | +20,000 | 0.00% | 21,900 |
| 2024-05-03 | 2024-04-30 | 0.228 | 80,000 | +30,000 | 0.00% | 18,240 |
| 2024-04-24 | 2024-04-22 | 0.161 | 50,000 | +30,000 | 0.00% | 8,050 |
| 2023-01-30 | 2023-01-26 | 0.820 | 20,000 | +10,000 | 0.00% | 16,400 |
| 2022-12-15 | 2022-12-13 | 1.070 | 10,000 | +5,000 | 0.00% | 10,700 |
| 2022-12-14 | 2022-12-12 | 0.950 | 5,000 | +5,000 | 0.00% | 4,750 |
| 2022-07-19 | 2022-07-15 | 1.000 | 0 | -40,000 | ||
| 2022-07-18 | 2022-07-14 | 0.980 | 40,000 | +40,000 | 0.00% | 39,200 |
| 2022-05-05 | 2022-05-03 | 2.540 | 0 | -10,000 | ||
| 2022-04-14 | 2022-04-12 | 2.150 | 10,000 | -20,000 | 0.00% | 21,500 |
| 2022-04-11 | 2022-04-07 | 2.250 | 30,000 | +10,000 | 0.00% | 67,500 |
| 2022-04-01 | 2022-03-30 | 2.160 | 20,000 | -10,000 | 0.00% | 43,200 |
| 2022-03-31 | 2022-03-29 | 2.100 | 30,000 | +10,000 | 0.00% | 63,000 |
| 2022-03-28 | 2022-03-24 | 2.420 | 20,000 | +10,000 | 0.00% | 48,400 |
| 2022-03-18 | 2022-03-16 | 2.220 | 10,000 | -10,000 | 0.00% | 22,200 |
| 2022-03-09 | 2022-03-07 | 2.560 | 20,000 | -10,000 | 0.00% | 51,200 |
| 2022-02-17 | 2022-02-15 | 3.480 | 30,000 | +5,000 | 0.00% | 104,400 |
| 2022-02-16 | 2022-02-14 | 3.730 | 25,000 | +15,000 | 0.00% | 93,250 |
| 2022-02-14 | 2022-02-10 | 3.860 | 10,000 | -10,000 | 0.00% | 38,600 |
| 2022-02-11 | 2022-02-09 | 3.780 | 20,000 | -10,000 | 0.00% | 75,600 |
| 2022-02-04 | 2022-01-27 | 3.720 | 30,000 | -15,000 | 0.00% | 111,600 |
| 2022-01-27 | 2022-01-25 | 3.740 | 45,000 | +5,000 | 0.00% | 168,300 |
| 2022-01-25 | 2022-01-21 | 3.790 | 40,000 | -10,000 | 0.00% | 151,600 |
| 2022-01-17 | 2022-01-13 | 3.790 | 50,000 | +2,000 | 0.00% | 189,500 |
| 2022-01-14 | 2022-01-12 | 4.020 | 48,000 | +28,000 | 0.00% | 192,960 |
| 2022-01-10 | 2022-01-06 | 3.950 | 20,000 | -10,000 | 0.00% | 79,000 |
| 2022-01-07 | 2022-01-05 | 3.930 | 30,000 | -10,000 | 0.00% | 117,900 |
| 2021-12-30 | 2021-12-28 | 3.730 | 40,000 | +10,000 | 0.00% | 149,200 |
| 2021-12-08 | 2021-12-06 | 3.560 | 30,000 | -5,000 | 0.00% | 106,800 |
| 2021-11-30 | 2021-11-26 | 3.600 | 35,000 | -20,000 | 0.00% | 126,000 |
| 2021-11-29 | 2021-11-25 | 3.640 | 55,000 | +20,000 | 0.00% | 200,200 |
| 2021-11-19 | 2021-11-17 | 3.630 | 35,000 | +5,000 | 0.00% | 127,050 |
| 2021-10-11 | 2021-10-07 | 3.850 | 30,000 | +5,000 | 0.00% | 115,500 |
| 2021-10-08 | 2021-10-06 | 3.990 | 25,000 | +5,000 | 0.00% | 99,750 |
| 2021-09-28 | 2021-09-24 | 4.000 | 20,000 | +5,000 | 0.00% | 80,000 |
| 2021-09-09 | 2021-09-07 | 4.630 | 15,000 | +5,000 | 0.00% | 69,450 |
| 2021-09-08 | 2021-09-06 | 4.730 | 10,000 | +10,000 | 0.00% | 47,300 |
| 2021-09-03 | 2021-09-01 | 4.660 | 0 | -25,000 | ||
| 2021-08-30 | 2021-08-26 | 4.290 | 25,000 | +5,000 | 0.00% | 107,250 |
| 2021-08-17 | 2021-08-13 | 4.530 | 20,000 | +5,000 | 0.00% | 90,600 |
| 2021-08-16 | 2021-08-12 | 5.109 | 15,000 | +15,000 | 0.00% | 76,632 |
| 2021-08-13 | 2021-08-11 | 5.152 | 0 | -18,634 | ||
| 2021-07-22 | 2021-07-20 | 4.980 | 18,634 | +4,658 | 0.00% | 92,798 |
| 2021-07-16 | 2021-07-14 | 5.109 | 13,976 | +13,976 | 0.00% | 71,401 |
| 2021-07-14 | 2021-07-12 | 5.152 | 0 | -18,634 | ||
| 2021-07-13 | 2021-07-09 | 5.012 | 18,634 | +4,658 | 0.00% | 93,398 |
| 2021-07-08 | 2021-07-06 | 5.066 | 13,976 | +13,976 | 0.00% | 70,801 |
| 2021-04-26 | 2021-04-22 | 5.774 | 0 | -3,727 | ||
| 2020-12-29 | 2020-12-24 | 5.356 | 3,727 | -18,634 | 0.00% | 19,961 |
| 2020-12-23 | 2020-12-21 | 5.345 | 22,361 | +18,634 | 0.00% | 119,518 |
| 2020-12-21 | 2020-12-17 | 5.667 | 3,727 | -18,634 | 0.00% | 21,121 |
| 2020-12-04 | 2020-12-02 | 5.484 | 22,361 | +18,634 | 0.00% | 122,638 |
| 2020-11-26 | 2020-11-24 | 5.517 | 3,727 | -46,120 | 0.00% | 20,561 |
| 2020-11-25 | 2020-11-23 | 5.463 | 49,847 | -466 | 0.00% | 272,314 |
| 2020-11-24 | 2020-11-20 | 5.442 | 50,313 | -18,634 | 0.00% | 273,780 |
| 2020-11-23 | 2020-11-19 | 5.431 | 68,947 | +46,586 | 0.00% | 374,437 |
| 2020-11-06 | 2020-11-04 | 5.781 | 22,361 | +689 | 0.00% | 129,261 |
| 2020-10-29 | 2020-10-27 | 5.814 | 21,672 | -9,030 | 0.00% | 125,998 |
| 2020-10-28 | 2020-10-23 | 5.792 | 30,702 | +9,030 | 0.00% | 177,817 |
| 2020-10-15 | 2020-10-12 | 5.570 | 21,672 | -33,412 | 0.00% | 120,718 |
| 2020-10-14 | 2020-10-09 | 5.526 | 55,084 | +33,412 | 0.00% | 304,391 |
| 2020-08-24 | 2020-08-20 | 6.046 | 21,672 | +18,060 | 0.00% | 131,038 |
| 2020-07-20 | 2020-07-16 | 5.891 | 3,612 | -202,275 | 0.00% | 21,280 |
| 2020-07-13 | 2020-07-09 | 6.113 | 205,887 | +35,217 | 0.01% | 1,258,559 |
| 2020-07-09 | 2020-07-07 | 6.456 | 170,670 | +61,405 | 0.01% | 1,101,873 |
| 2020-07-08 | 2020-07-06 | 6.556 | 109,265 | +105,653 | 0.00% | 716,322 |
| 2020-07-03 | 2020-06-30 | 6.091 | 3,612 | -55,987 | 0.00% | 22,000 |
| 2020-06-29 | 2020-06-24 | 6.013 | 59,599 | +22,575 | 0.00% | 358,381 |
| 2020-06-24 | 2020-06-22 | 6.201 | 37,024 | +33,412 | 0.00% | 229,603 |
| 2020-06-10 | 2020-06-08 | 7.040 | 3,612 | -27,090 | 0.00% | 25,427 |
| 2020-06-09 | 2020-06-05 | 6.817 | 30,702 | +1,675 | 0.00% | 209,300 |
| 2020-06-05 | 2020-06-03 | 6.794 | 29,027 | +25,612 | 0.00% | 197,201 |
| 2020-06-03 | 2020-06-01 | 6.595 | 3,415 | -2,561 | 0.00% | 22,521 |
| 2020-06-01 | 2020-05-28 | 6.407 | 5,976 | +1,707 | 0.00% | 38,289 |
| 2020-05-27 | 2020-05-25 | 6.302 | 4,269 | +854 | 0.00% | 26,902 |
| 2020-05-19 | 2020-05-15 | 6.630 | 3,415 | -21,343 | 0.00% | 22,641 |
| 2020-05-15 | 2020-05-13 | 6.723 | 24,758 | +12,806 | 0.00% | 166,459 |
| 2020-05-13 | 2020-05-11 | 6.618 | 11,952 | +8,537 | 0.00% | 79,098 |
| 2020-05-11 | 2020-05-07 | 6.442 | 3,415 | -20,063 | 0.00% | 22,000 |
| 2020-05-07 | 2020-05-05 | 6.419 | 23,478 | +20,063 | 0.00% | 150,703 |
| 2019-12-17 | 2019-12-13 | 6.876 | 3,415 | -23,478 | 0.00% | 23,481 |
| 2019-12-12 | 2019-12-10 | 7.192 | 26,893 | -8,537 | 0.00% | 193,413 |
| 2019-12-04 | 2019-12-02 | 7.438 | 35,430 | -21,343 | 0.00% | 263,526 |
| 2019-12-02 | 2019-11-28 | 7.262 | 56,773 | +8,537 | 0.00% | 412,299 |
| 2019-11-28 | 2019-11-26 | 6.817 | 48,236 | -8,537 | 0.00% | 328,831 |
| 2019-11-25 | 2019-11-21 | 7.040 | 56,773 | +8,537 | 0.00% | 399,664 |
| 2019-11-20 | 2019-11-18 | 6.794 | 48,236 | -25,612 | 0.00% | 327,701 |
| 2019-11-07 | 2019-11-05 | 7.051 | 73,848 | -8,537 | 0.00% | 520,732 |
| 2019-10-30 | 2019-10-28 | 7.035 | 82,385 | +2,136 | 0.00% | 579,554 |
| 2019-10-24 | 2019-10-22 | 6.890 | 80,249 | +43,659 | 0.00% | 552,948 |
| 2019-10-18 | 2019-10-16 | 6.999 | 36,590 | -4,990 | 0.00% | 256,080 |
| 2019-10-14 | 2019-10-10 | 6.518 | 41,580 | +4,990 | 0.00% | 271,003 |
| 2019-10-11 | 2019-10-09 | 6.457 | 36,590 | -33,264 | 0.00% | 236,280 |
| 2019-10-10 | 2019-10-08 | 6.241 | 69,854 | +33,264 | 0.00% | 435,962 |
| 2019-08-28 | 2019-08-26 | 6.097 | 36,590 | +3,326 | 0.00% | 223,080 |
| 2019-08-12 | 2019-08-08 | 6.590 | 33,264 | -24,947 | 0.00% | 219,202 |
| 2019-08-02 | 2019-07-31 | 6.674 | 58,211 | -16,632 | 0.00% | 388,497 |
| 2019-07-30 | 2019-07-26 | 6.770 | 74,843 | -4,158 | 0.00% | 506,698 |
| 2019-07-29 | 2019-07-25 | 6.902 | 79,001 | -2,495 | 0.00% | 545,298 |
| 2019-07-25 | 2019-07-23 | 7.083 | 81,496 | -8,316 | 0.00% | 577,220 |
| 2019-07-24 | 2019-07-22 | 6.987 | 89,812 | +16,632 | 0.00% | 627,481 |
| 2019-07-23 | 2019-07-19 | 7.371 | 73,180 | +12,474 | 0.00% | 539,439 |
| 2019-07-22 | 2019-07-18 | 7.564 | 60,706 | +41,579 | 0.00% | 459,168 |
| 2019-07-19 | 2019-07-17 | 7.744 | 19,127 | +19,127 | 0.00% | 148,123 |
| 2019-07-18 | 2019-07-16 | 7.155 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy