History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 14,640,500 | +0 | 0.33% | 1,127,318 |
| 2025-10-13 | 2025-10-09 | 0.078 | 14,640,500 | +0 | 0.33% | 1,141,959 |
| 2025-10-10 | 2025-10-08 | 0.076 | 14,640,500 | +0 | 0.33% | 1,112,678 |
| 2025-10-09 | 2025-10-06 | 0.078 | 14,640,500 | +0 | 0.33% | 1,141,959 |
| 2025-10-08 | 2025-10-03 | 0.077 | 14,640,500 | +820,000 | 0.33% | 1,127,318 |
| 2025-10-02 | 2025-09-29 | 0.079 | 13,820,500 | +853,500 | 0.32% | 1,091,820 |
| 2025-09-30 | 2025-09-26 | 0.077 | 12,967,000 | +53,000 | 0.30% | 998,459 |
| 2025-09-26 | 2025-09-24 | 0.078 | 12,914,000 | +700,000 | 0.30% | 1,007,292 |
| 2025-09-23 | 2025-09-19 | 0.082 | 12,214,000 | +1,000,000 | 0.28% | 1,001,548 |
| 2025-09-16 | 2025-09-12 | 0.088 | 11,214,000 | -2,193,000 | 0.26% | 986,832 |
| 2025-09-12 | 2025-09-10 | 0.085 | 13,407,000 | -125,000 | 0.31% | 1,139,595 |
| 2025-09-05 | 2025-09-03 | 0.072 | 13,532,000 | +223,000 | 0.31% | 974,304 |
| 2025-09-04 | 2025-09-02 | 0.072 | 13,309,000 | +77,000 | 0.30% | 958,248 |
| 2025-09-03 | 2025-09-01 | 0.076 | 13,232,000 | -512,500 | 0.30% | 1,005,632 |
| 2025-09-01 | 2025-08-28 | 0.074 | 13,744,500 | +153,500 | 0.31% | 1,017,093 |
| 2025-08-29 | 2025-08-27 | 0.076 | 13,591,000 | -8,000 | 0.31% | 1,032,916 |
| 2025-08-26 | 2025-08-22 | 0.080 | 13,599,000 | +510,000 | 0.31% | 1,087,920 |
| 2025-08-19 | 2025-08-15 | 0.081 | 13,089,000 | +361,500 | 0.30% | 1,060,209 |
| 2025-08-18 | 2025-08-14 | 0.080 | 12,727,500 | +1,018,000 | 0.29% | 1,018,200 |
| 2025-08-08 | 2025-08-06 | 0.083 | 11,709,500 | +585,000 | 0.27% | 971,888 |
| 2025-08-06 | 2025-08-04 | 0.082 | 11,124,500 | +225,500 | 0.26% | 912,209 |
| 2025-08-05 | 2025-08-01 | 0.082 | 10,899,000 | +374,500 | 0.25% | 893,718 |
| 2025-07-30 | 2025-07-28 | 0.088 | 10,524,500 | -16,500 | 0.24% | 926,156 |
| 2025-07-29 | 2025-07-25 | 0.085 | 10,541,000 | -383,500 | 0.24% | 895,985 |
| 2025-07-28 | 2025-07-24 | 0.087 | 10,924,500 | -1,000,000 | 0.25% | 950,431 |
| 2025-07-25 | 2025-07-23 | 0.085 | 11,924,500 | +8,000 | 0.27% | 1,013,583 |
| 2025-07-24 | 2025-07-22 | 0.084 | 11,916,500 | +100,000 | 0.27% | 1,000,986 |
| 2025-07-23 | 2025-07-21 | 0.083 | 11,816,500 | +15,500 | 0.27% | 980,770 |
| 2025-07-16 | 2025-07-14 | 0.086 | 11,801,000 | -400,000 | 0.27% | 1,014,886 |
| 2025-07-14 | 2025-07-10 | 0.084 | 12,201,000 | -207,000 | 0.28% | 1,024,884 |
| 2025-07-11 | 2025-07-09 | 0.077 | 12,408,000 | +470,000 | 0.29% | 955,416 |
| 2025-07-09 | 2025-07-07 | 0.080 | 11,938,000 | +10,000 | 0.27% | 955,040 |
| 2025-07-04 | 2025-07-02 | 0.080 | 11,928,000 | +430,000 | 0.27% | 954,240 |
| 2025-06-17 | 2025-06-13 | 0.083 | 11,498,000 | -728,500 | 0.26% | 954,334 |
| 2025-06-11 | 2025-06-09 | 0.084 | 12,226,500 | +304,500 | 0.28% | 1,027,026 |
| 2025-06-05 | 2025-06-03 | 0.084 | 11,922,000 | +470,500 | 0.27% | 1,001,448 |
| 2025-06-03 | 2025-05-30 | 0.082 | 11,451,500 | +53,500 | 0.26% | 939,023 |
| 2025-05-29 | 2025-05-27 | 0.085 | 11,398,000 | -928,500 | 0.26% | 968,830 |
| 2025-05-27 | 2025-05-23 | 0.082 | 12,326,500 | -1,035,500 | 0.28% | 1,010,773 |
| 2025-05-16 | 2025-05-14 | 0.082 | 13,362,000 | +300,000 | 0.31% | 1,095,684 |
| 2025-05-09 | 2025-05-07 | 0.088 | 13,062,000 | -450,000 | 0.30% | 1,149,456 |
| 2025-05-08 | 2025-05-06 | 0.085 | 13,512,000 | +388,000 | 0.31% | 1,148,520 |
| 2025-04-29 | 2025-04-25 | 0.090 | 13,124,000 | -1,702,500 | 0.30% | 1,181,160 |
| 2025-04-23 | 2025-04-17 | 0.089 | 14,826,500 | -1,285,000 | 0.34% | 1,319,558 |
| 2025-04-09 | 2025-04-07 | 0.078 | 16,111,500 | -1,931,500 | 0.37% | 1,256,697 |
| 2025-04-08 | 2025-04-03 | 0.090 | 18,043,000 | +60,500 | 0.42% | 1,623,870 |
| 2025-04-07 | 2025-04-02 | 0.088 | 17,982,500 | +1,800,000 | 0.42% | 1,582,460 |
| 2025-04-02 | 2025-03-31 | 0.098 | 16,182,500 | -1,530,500 | 0.37% | 1,585,885 |
| 2025-03-25 | 2025-03-21 | 0.096 | 17,713,000 | +1,270,000 | 0.41% | 1,700,448 |
| 2025-03-24 | 2025-03-20 | 0.097 | 16,443,000 | +830,000 | 0.38% | 1,594,971 |
| 2025-03-20 | 2025-03-18 | 0.098 | 15,613,000 | -434,500 | 0.36% | 1,530,074 |
| 2025-03-19 | 2025-03-17 | 0.096 | 16,047,500 | -185,500 | 0.37% | 1,540,560 |
| 2025-03-18 | 2025-03-14 | 0.096 | 16,233,000 | +320,000 | 0.38% | 1,558,368 |
| 2025-03-13 | 2025-03-11 | 0.091 | 15,913,000 | +300,000 | 0.37% | 1,448,083 |
| 2025-03-12 | 2025-03-10 | 0.090 | 15,613,000 | +375,500 | 0.36% | 1,405,170 |
| 2025-03-07 | 2025-03-05 | 0.092 | 15,237,500 | +1,124,500 | 0.35% | 1,401,850 |
| 2025-03-06 | 2025-03-04 | 0.091 | 14,113,000 | +308,000 | 0.33% | 1,284,283 |
| 2025-03-05 | 2025-03-03 | 0.093 | 13,805,000 | -2,411,000 | 0.32% | 1,283,865 |
| 2025-03-04 | 2025-02-28 | 0.093 | 16,216,000 | -2,924,500 | 0.37% | 1,508,088 |
| 2025-03-03 | 2025-02-27 | 0.100 | 19,140,500 | +609,500 | 0.44% | 1,914,050 |
| 2025-02-28 | 2025-02-26 | 0.099 | 18,531,000 | +2,059,500 | 0.43% | 1,834,569 |
| 2025-02-27 | 2025-02-25 | 0.091 | 16,471,500 | +2,622,500 | 0.38% | 1,498,906 |
| 2025-02-26 | 2025-02-24 | 0.094 | 13,849,000 | +3,175,000 | 0.32% | 1,301,806 |
| 2025-02-25 | 2025-02-21 | 0.097 | 10,674,000 | +1,395,500 | 0.25% | 1,035,378 |
| 2025-02-24 | 2025-02-20 | 0.102 | 9,278,500 | +300,000 | 0.21% | 946,407 |
| 2025-02-19 | 2025-02-17 | 0.110 | 8,978,500 | -2,000 | 0.21% | 987,635 |
| 2025-02-11 | 2025-02-07 | 0.112 | 8,980,500 | -524,000 | 0.21% | 1,005,816 |
| 2025-02-10 | 2025-02-06 | 0.108 | 9,504,500 | -176,000 | 0.22% | 1,026,486 |
| 2025-02-06 | 2025-02-04 | 0.105 | 9,680,500 | -400,000 | 0.22% | 1,016,452 |
| 2025-02-03 | 2025-01-24 | 0.103 | 10,080,500 | +63,500 | 0.23% | 1,038,292 |
| 2025-01-24 | 2025-01-22 | 0.102 | 10,017,000 | +164,500 | 0.23% | 1,021,734 |
| 2025-01-23 | 2025-01-21 | 0.108 | 9,852,500 | +291,500 | 0.23% | 1,064,070 |
| 2025-01-22 | 2025-01-20 | 0.103 | 9,561,000 | +500,000 | 0.22% | 984,783 |
| 2025-01-14 | 2025-01-10 | 0.097 | 9,061,000 | +100,000 | 0.21% | 878,917 |
| 2025-01-09 | 2025-01-07 | 0.102 | 8,961,000 | +200,000 | 0.21% | 914,022 |
| 2025-01-03 | 2024-12-31 | 0.110 | 8,761,000 | +250,000 | 0.20% | 963,710 |
| 2024-12-23 | 2024-12-19 | 0.116 | 8,511,000 | +294,000 | 0.20% | 987,276 |
| 2024-12-18 | 2024-12-16 | 0.123 | 8,217,000 | -58,000 | 0.19% | 1,010,691 |
| 2024-12-09 | 2024-12-05 | 0.132 | 8,275,000 | +1,690,500 | 0.19% | 1,092,300 |
| 2024-12-06 | 2024-12-04 | 0.131 | 6,584,500 | +2,330,500 | 0.15% | 862,570 |
| 2024-12-03 | 2024-11-29 | 0.129 | 4,254,000 | -27,500 | 0.10% | 548,766 |
| 2024-12-02 | 2024-11-28 | 0.125 | 4,281,500 | +27,500 | 0.10% | 535,188 |
| 2024-11-20 | 2024-11-18 | 0.136 | 4,254,000 | -550,000 | 0.10% | 578,544 |
| 2024-11-19 | 2024-11-15 | 0.134 | 4,804,000 | +100,000 | 0.11% | 643,736 |
| 2024-11-14 | 2024-11-12 | 0.139 | 4,704,000 | -5,500 | 0.11% | 653,856 |
| 2024-11-13 | 2024-11-11 | 0.151 | 4,709,500 | -5,500 | 0.11% | 711,134 |
| 2024-11-12 | 2024-11-08 | 0.163 | 4,715,000 | +6,000 | 0.11% | 768,545 |
| 2024-11-11 | 2024-11-07 | 0.175 | 4,709,000 | -32,000 | 0.11% | 824,075 |
| 2024-11-07 | 2024-11-05 | 0.158 | 4,741,000 | +26,000 | 0.11% | 749,078 |
| 2024-11-04 | 2024-10-31 | 0.140 | 4,715,000 | +20,000 | 0.11% | 660,100 |
| 2024-10-25 | 2024-10-23 | 0.133 | 4,695,000 | -1,500 | 0.11% | 624,435 |
| 2024-10-24 | 2024-10-22 | 0.138 | 4,696,500 | +2,500 | 0.11% | 648,117 |
| 2024-10-22 | 2024-10-18 | 0.143 | 4,694,000 | +44,000 | 0.12% | 671,242 |
| 2024-10-21 | 2024-10-17 | 0.128 | 4,650,000 | +104,000 | 0.12% | 595,200 |
| 2024-10-17 | 2024-10-15 | 0.121 | 4,546,000 | +100,000 | 0.11% | 550,066 |
| 2024-10-16 | 2024-10-14 | 0.150 | 4,446,000 | +62,500 | 0.11% | 666,900 |
| 2024-10-14 | 2024-10-09 | 0.157 | 4,383,500 | +100,000 | 0.11% | 688,210 |
| 2024-10-10 | 2024-10-08 | 0.197 | 4,283,500 | -100,000 | 0.11% | 843,850 |
| 2024-10-09 | 2024-10-07 | 0.290 | 4,383,500 | +210,000 | 0.12% | 1,271,215 |
| 2024-10-08 | 2024-10-04 | 0.290 | 4,173,500 | -103,000 | 0.11% | 1,210,315 |
| 2024-10-07 | 2024-10-03 | 0.315 | 4,276,500 | +1,147,500 | 0.11% | 1,347,098 |
| 2024-10-04 | 2024-10-02 | 0.345 | 3,129,000 | +234,000 | 0.08% | 1,079,505 |
| 2024-10-02 | 2024-09-27 | 0.104 | 2,895,000 | -3,870,000 | 0.08% | 301,080 |
| 2024-09-30 | 2024-09-26 | 0.100 | 6,765,000 | -1,000,000 | 0.18% | 676,500 |
| 2024-09-23 | 2024-09-19 | 0.075 | 7,765,000 | +1,000,000 | 0.21% | 582,375 |
| 2024-09-17 | 2024-09-13 | 0.076 | 6,765,000 | +200,000 | 0.18% | 514,140 |
| 2024-08-27 | 2024-08-23 | 0.090 | 6,565,000 | -166,500 | 0.18% | 590,850 |
| 2024-08-23 | 2024-08-21 | 0.099 | 6,731,500 | -5,000 | 0.18% | 666,418 |
| 2024-08-20 | 2024-08-16 | 0.095 | 6,736,500 | -45,500 | 0.18% | 639,968 |
| 2024-08-19 | 2024-08-15 | 0.087 | 6,782,000 | +284,000 | 0.18% | 590,034 |
| 2024-08-13 | 2024-08-09 | 0.094 | 6,498,000 | +183,000 | 0.18% | 610,812 |
| 2024-07-29 | 2024-07-25 | 0.102 | 6,315,000 | +150,000 | 0.17% | 644,130 |
| 2024-07-22 | 2024-07-18 | 0.122 | 6,165,000 | +150,000 | 0.17% | 752,130 |
| 2024-07-11 | 2024-07-09 | 0.123 | 6,015,000 | +400,000 | 0.16% | 739,845 |
| 2024-06-28 | 2024-06-26 | 0.140 | 5,615,000 | +550,000 | 0.15% | 786,100 |
| 2024-06-27 | 2024-06-25 | 0.138 | 5,065,000 | +146,000 | 0.14% | 698,970 |
| 2024-06-26 | 2024-06-24 | 0.139 | 4,919,000 | +154,000 | 0.13% | 683,741 |
| 2024-06-18 | 2024-06-14 | 0.156 | 4,765,000 | +600,000 | 0.13% | 743,340 |
| 2024-06-14 | 2024-06-12 | 0.160 | 4,165,000 | +200,000 | 0.11% | 666,400 |
| 2024-06-13 | 2024-06-11 | 0.160 | 3,965,000 | +266,000 | 0.11% | 634,400 |
| 2024-06-12 | 2024-06-07 | 0.162 | 3,699,000 | +2,000,000 | 0.10% | 599,238 |
| 2024-06-11 | 2024-06-06 | 0.170 | 1,699,000 | +200,000 | 0.05% | 288,830 |
| 2024-06-04 | 2024-05-31 | 0.185 | 1,499,000 | +244,000 | 0.04% | 277,315 |
| 2024-05-30 | 2024-05-28 | 0.174 | 1,255,000 | +1,190,000 | 0.04% | 218,370 |
| 2024-05-06 | 2024-05-02 | 0.219 | 65,000 | +3,500 | 0.00% | 14,235 |
| 2024-05-02 | 2024-04-29 | 0.235 | 61,500 | +2,000 | 0.00% | 14,452 |
| 2024-01-31 | 2024-01-29 | 0.290 | 59,500 | -20,000 | 0.00% | 17,255 |
| 2024-01-25 | 2024-01-23 | 0.270 | 79,500 | -24,000 | 0.00% | 21,465 |
| 2023-09-15 | 2023-09-13 | 0.395 | 103,500 | +25,000 | 0.00% | 40,882 |
| 2023-09-13 | 2023-09-11 | 0.365 | 78,500 | +3,500 | 0.00% | 28,652 |
| 2023-09-07 | 2023-09-05 | 0.375 | 75,000 | -7,000 | 0.00% | 28,125 |
| 2023-09-06 | 2023-09-04 | 0.470 | 82,000 | +10,000 | 0.00% | 38,540 |
| 2023-08-02 | 2023-07-31 | 0.530 | 72,000 | +20,000 | 0.00% | 38,160 |
| 2023-07-25 | 2023-07-21 | 0.445 | 52,000 | -80,000 | 0.00% | 23,140 |
| 2023-07-19 | 2023-07-14 | 0.460 | 132,000 | +25,000 | 0.00% | 60,720 |
| 2023-06-19 | 2023-06-15 | 0.510 | 107,000 | -15,000 | 0.00% | 54,570 |
| 2023-05-10 | 2023-05-08 | 0.495 | 122,000 | -12,000 | 0.00% | 60,390 |
| 2023-03-14 | 2023-03-10 | 0.650 | 134,000 | +2,500 | 0.00% | 87,100 |
| 2023-02-21 | 2023-02-17 | 0.630 | 131,500 | +80,000 | 0.00% | 82,845 |
| 2023-01-10 | 2023-01-06 | 0.840 | 51,500 | -10,000 | 0.00% | 43,260 |
| 2023-01-06 | 2023-01-04 | 0.830 | 61,500 | +10,000 | 0.00% | 51,045 |
| 2022-12-29 | 2022-12-23 | 0.810 | 51,500 | -5,000 | 0.00% | 41,715 |
| 2022-12-28 | 2022-12-22 | 0.790 | 56,500 | +4,000 | 0.00% | 44,635 |
| 2022-12-22 | 2022-12-20 | 0.770 | 52,500 | -5,000 | 0.00% | 40,425 |
| 2022-12-20 | 2022-12-16 | 0.910 | 57,500 | +10,000 | 0.00% | 52,325 |
| 2022-12-16 | 2022-12-14 | 0.940 | 47,500 | +1,500 | 0.00% | 44,650 |
| 2022-12-14 | 2022-12-12 | 0.950 | 46,000 | -12,000 | 0.00% | 43,700 |
| 2022-12-13 | 2022-12-09 | 0.950 | 58,000 | +5,000 | 0.00% | 55,100 |
| 2022-12-09 | 2022-12-07 | 0.700 | 53,000 | -3,000 | 0.00% | 37,100 |
| 2022-11-24 | 2022-11-22 | 0.560 | 56,000 | +1,000 | 0.00% | 31,360 |
| 2022-11-23 | 2022-11-21 | 0.600 | 55,000 | -75,000 | 0.00% | 33,000 |
| 2022-11-22 | 2022-11-18 | 0.640 | 130,000 | +75,000 | 0.00% | 83,200 |
| 2022-11-18 | 2022-11-16 | 0.690 | 55,000 | -60,500 | 0.00% | 37,950 |
| 2022-11-16 | 2022-11-14 | 0.700 | 115,500 | +62,500 | 0.00% | 80,850 |
| 2022-10-11 | 2022-10-07 | 0.485 | 53,000 | +1,500 | 0.00% | 25,705 |
| 2022-09-02 | 2022-08-31 | 0.660 | 51,500 | +3,000 | 0.00% | 33,990 |
| 2022-08-09 | 2022-08-05 | 0.920 | 48,500 | +1,500 | 0.00% | 44,620 |
| 2022-07-20 | 2022-07-18 | 0.960 | 47,000 | +4,500 | 0.00% | 45,120 |
| 2022-07-18 | 2022-07-14 | 0.980 | 42,500 | -12,500 | 0.00% | 41,650 |
| 2022-07-14 | 2022-07-12 | 0.930 | 55,000 | +4,500 | 0.00% | 51,150 |
| 2022-07-13 | 2022-07-11 | 0.910 | 50,500 | +9,500 | 0.00% | 45,955 |
| 2022-04-28 | 2022-04-26 | 2.180 | 41,000 | -8,000 | 0.00% | 89,380 |
| 2022-04-27 | 2022-04-25 | 2.180 | 49,000 | +8,000 | 0.00% | 106,820 |
| 2022-04-20 | 2022-04-14 | 2.300 | 41,000 | -8,000 | 0.00% | 94,300 |
| 2022-04-13 | 2022-04-11 | 2.170 | 49,000 | +8,000 | 0.00% | 106,330 |
| 2021-08-13 | 2021-08-11 | 5.152 | 41,000 | +2,799 | 0.00% | 211,222 |
| 2021-07-16 | 2021-07-14 | 5.109 | 38,201 | +11,181 | 0.00% | 195,162 |
| 2021-04-16 | 2021-04-14 | 5.903 | 27,020 | -28,883 | 0.00% | 159,500 |
| 2021-03-30 | 2021-03-26 | 5.624 | 55,903 | -158,393 | 0.00% | 314,398 |
| 2021-01-22 | 2021-01-20 | 5.474 | 214,296 | -1,864 | 0.01% | 1,172,999 |
| 2021-01-08 | 2021-01-06 | 5.173 | 216,160 | +9,318 | 0.01% | 1,118,242 |
| 2020-11-26 | 2020-11-24 | 5.517 | 206,842 | -466 | 0.01% | 1,141,078 |
| 2020-11-23 | 2020-11-19 | 5.431 | 207,308 | +4,658 | 0.01% | 1,125,848 |
| 2020-11-06 | 2020-11-04 | 5.781 | 202,650 | +6,245 | 0.01% | 1,171,447 |
| 2020-11-02 | 2020-10-29 | 5.770 | 196,405 | -8,579 | 0.01% | 1,133,172 |
| 2020-10-30 | 2020-10-28 | 5.814 | 204,984 | -27,091 | 0.01% | 1,191,749 |
| 2020-09-30 | 2020-09-28 | 5.603 | 232,075 | -6,321 | 0.01% | 1,300,423 |
| 2020-09-29 | 2020-09-25 | 5.493 | 238,396 | -903 | 0.01% | 1,309,442 |
| 2020-09-07 | 2020-09-03 | 5.559 | 239,299 | +134,549 | 0.01% | 1,330,302 |
| 2020-09-04 | 2020-09-02 | 5.493 | 104,750 | +7,225 | 0.00% | 575,362 |
| 2020-09-01 | 2020-08-28 | 5.581 | 97,525 | +4,515 | 0.00% | 544,317 |
| 2020-08-31 | 2020-08-27 | 5.548 | 93,010 | +23,026 | 0.00% | 516,028 |
| 2020-08-28 | 2020-08-26 | 5.703 | 69,984 | +1,355 | 0.00% | 399,128 |
| 2020-08-27 | 2020-08-25 | 5.803 | 68,629 | +1,354 | 0.00% | 398,240 |
| 2020-08-17 | 2020-08-13 | 6.057 | 67,275 | -903 | 0.00% | 407,518 |
| 2020-07-28 | 2020-07-24 | 5.714 | 68,178 | +1,806 | 0.00% | 389,583 |
| 2020-07-15 | 2020-07-13 | 6.080 | 66,372 | +12,643 | 0.00% | 403,518 |
| 2020-07-14 | 2020-07-10 | 6.102 | 53,729 | +903 | 0.00% | 327,843 |
| 2020-07-09 | 2020-07-07 | 6.456 | 52,826 | +2,257 | 0.00% | 341,053 |
| 2020-07-08 | 2020-07-06 | 6.556 | 50,569 | -203,629 | 0.00% | 331,522 |
| 2020-07-03 | 2020-06-30 | 6.091 | 254,198 | +451 | 0.01% | 1,548,248 |
| 2020-06-29 | 2020-06-24 | 6.013 | 253,747 | +452 | 0.01% | 1,525,831 |
| 2020-06-11 | 2020-06-09 | 6.268 | 253,295 | -3,161 | 0.01% | 1,587,628 |
| 2020-06-10 | 2020-06-08 | 7.040 | 256,456 | +206,790 | 0.01% | 1,805,370 |
| 2020-06-09 | 2020-06-05 | 6.817 | 49,666 | +2,711 | 0.00% | 338,580 |
| 2020-05-26 | 2020-05-22 | 6.149 | 46,955 | -427 | 0.00% | 288,749 |
| 2020-05-21 | 2020-05-19 | 6.700 | 47,382 | -42,687 | 0.00% | 317,460 |
| 2020-05-20 | 2020-05-18 | 6.618 | 90,069 | +427 | 0.00% | 596,077 |
| 2020-04-20 | 2020-04-16 | 6.630 | 89,642 | +42,687 | 0.00% | 594,302 |
| 2020-03-10 | 2020-03-06 | 7.098 | 46,955 | -854 | 0.00% | 333,299 |
| 2020-03-06 | 2020-03-04 | 7.098 | 47,809 | -2,134 | 0.00% | 339,360 |
| 2020-02-27 | 2020-02-25 | 6.911 | 49,943 | -5,123 | 0.00% | 345,148 |
| 2020-02-24 | 2020-02-20 | 6.887 | 55,066 | -15,794 | 0.00% | 379,262 |
| 2020-02-21 | 2020-02-19 | 6.887 | 70,860 | -9,818 | 0.00% | 488,042 |
| 2020-02-19 | 2020-02-17 | 6.911 | 80,678 | -24,758 | 0.00% | 557,553 |
| 2020-01-22 | 2020-01-20 | 7.040 | 105,436 | +17,929 | 0.00% | 742,237 |
| 2020-01-07 | 2020-01-03 | 7.297 | 87,507 | +17,074 | 0.00% | 638,572 |
| 2019-12-30 | 2019-12-24 | 7.204 | 70,433 | -427 | 0.00% | 507,376 |
| 2019-12-17 | 2019-12-13 | 6.876 | 70,860 | +38,418 | 0.00% | 487,212 |
| 2019-11-22 | 2019-11-20 | 6.934 | 32,442 | -8,537 | 0.00% | 224,962 |
| 2019-11-21 | 2019-11-19 | 6.876 | 40,979 | -128,060 | 0.00% | 281,759 |
| 2019-10-31 | 2019-10-29 | 7.095 | 169,039 | -15,794 | 0.01% | 1,199,302 |
| 2019-10-30 | 2019-10-28 | 7.035 | 184,833 | +4,793 | 0.01% | 1,300,245 |
| 2019-10-28 | 2019-10-24 | 7.035 | 180,040 | -1,247 | 0.01% | 1,266,527 |
| 2019-10-24 | 2019-10-22 | 6.890 | 181,287 | -416 | 0.01% | 1,249,140 |
| 2019-10-11 | 2019-10-09 | 6.457 | 181,703 | +15,385 | 0.01% | 1,173,346 |
| 2019-10-10 | 2019-10-08 | 6.241 | 166,318 | +1,663 | 0.01% | 1,037,998 |
| 2019-09-06 | 2019-09-04 | 6.193 | 164,655 | -49,896 | 0.01% | 1,019,699 |
| 2019-09-03 | 2019-08-30 | 5.892 | 214,551 | -17,047 | 0.01% | 1,264,202 |
| 2019-08-30 | 2019-08-28 | 6.061 | 231,598 | -416 | 0.01% | 1,403,638 |
| 2019-08-29 | 2019-08-27 | 6.073 | 232,014 | +16,632 | 0.01% | 1,408,949 |
| 2019-08-19 | 2019-08-15 | 6.289 | 215,382 | +415 | 0.01% | 1,354,568 |
| 2019-08-14 | 2019-08-12 | 6.253 | 214,967 | -831 | 0.01% | 1,344,203 |
| 2019-08-07 | 2019-08-05 | 6.662 | 215,798 | -832 | 0.01% | 1,437,629 |
| 2019-08-06 | 2019-08-02 | 6.674 | 216,630 | -35,758 | 0.01% | 1,445,777 |
| 2019-08-05 | 2019-08-01 | 6.674 | 252,388 | -8,316 | 0.01% | 1,684,424 |
| 2019-08-01 | 2019-07-30 | 6.674 | 260,704 | -22,453 | 0.01% | 1,739,925 |
| 2019-07-30 | 2019-07-26 | 6.770 | 283,157 | +124,739 | 0.01% | 1,917,015 |
| 2019-07-26 | 2019-07-24 | 6.975 | 158,418 | +831 | 0.01% | 1,104,898 |
| 2019-07-24 | 2019-07-22 | 6.987 | 157,587 | +27,027 | 0.01% | 1,100,997 |
| 2019-07-19 | 2019-07-17 | 7.744 | 130,560 | -44,074 | 0.00% | 1,011,081 |
| 2019-07-18 | 2019-07-16 | 7.155 | 174,634 | 0.01% | 1,249,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy