History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 2,140,514 +0 0.05% 164,820
2025-10-13 2025-10-09 0.078 2,140,514 +0 0.05% 166,960
2025-10-10 2025-10-08 0.076 2,140,514 +0 0.05% 162,679
2025-10-09 2025-10-06 0.078 2,140,514 +0 0.05% 166,960
2025-10-08 2025-10-03 0.077 2,140,514 +236,320 0.05% 164,820
2025-09-11 2025-09-09 0.084 1,904,194 +1,904,194 0.04% 159,952
2021-08-16 2021-08-12 5.109 0 -22,792,000
2021-08-13 2021-08-11 5.152 22,792,000 -68,056,281 0.64% 117,418,628
2021-08-12 2021-08-10 4.991 90,848,281 -16,668,985 2.72% 453,401,545
2021-08-11 2021-08-09 4.916 107,517,266 +6,615,925 3.22% 528,514,636
2021-08-10 2021-08-06 4.776 100,901,341 -43,325 3.02% 481,914,815
2021-08-09 2021-08-05 4.830 100,944,666 -45,654 3.02% 487,538,838
2021-08-06 2021-08-04 4.798 100,990,320 -324,240 3.03% 484,507,607
2021-08-05 2021-08-03 4.690 101,314,560 -16,606,559 3.04% 475,189,273
2021-08-04 2021-08-02 4.722 117,921,119 +283,552 3.53% 556,874,840
2021-08-03 2021-07-30 4.519 117,637,567 +16,712,310 3.52% 531,546,739
2021-08-02 2021-07-29 4.680 100,925,257 -166,126 3.02% 472,280,138
2021-07-30 2021-07-28 4.680 101,091,383 -223,062 3.03% 473,057,526
2021-07-29 2021-07-27 4.615 101,314,445 -515,054 3.04% 467,577,015
2021-07-28 2021-07-26 4.830 101,829,499 -16,896,703 3.05% 491,812,372
2021-07-27 2021-07-23 4.959 118,726,202 +6,619,294 3.56% 588,710,632
2021-07-26 2021-07-22 5.001 112,106,908 -125,317 3.36% 560,701,373
2021-07-23 2021-07-21 4.959 112,232,225 +970,483 3.36% 556,509,877
2021-07-22 2021-07-20 4.980 111,261,742 -350,421 3.33% 554,085,984
2021-07-21 2021-07-19 5.055 111,612,163 -340,172 3.34% 564,216,471
2021-07-20 2021-07-16 5.109 111,952,335 -1,667,571 3.35% 571,943,907
2021-07-19 2021-07-15 5.087 113,619,906 -4,273,346 3.40% 578,024,299
2021-07-16 2021-07-14 5.109 117,893,252 +320,238 3.53% 602,294,960
2021-07-15 2021-07-13 5.109 117,573,014 +288,368 3.52% 600,658,923
2021-07-14 2021-07-12 5.152 117,284,646 -11,180 3.51% 604,220,878
2021-07-13 2021-07-09 5.012 117,295,826 -23,759 3.51% 587,912,599
2021-07-12 2021-07-08 5.034 117,319,585 -37,269 3.52% 590,550,021
2021-07-09 2021-07-07 5.077 117,356,854 -24,225 3.52% 595,775,895
2021-07-08 2021-07-06 5.066 117,381,079 +12,083,432 3.52% 594,639,048
2021-07-07 2021-07-05 5.120 105,297,647 -128,112 3.16% 539,076,468
2021-07-06 2021-07-02 5.152 105,425,759 -250,075 3.16% 543,126,887
2021-07-05 2021-06-30 5.141 105,675,834 -269,174 3.17% 543,281,011
2021-07-02 2021-06-29 5.141 105,945,008 -202,836 3.17% 544,664,839
2021-06-30 2021-06-28 5.109 106,147,844 -7,920 3.18% 542,289,829
2021-06-29 2021-06-25 5.077 106,155,764 +322,600 3.18% 538,912,242
2021-06-28 2021-06-24 5.044 105,833,164 -101,092 3.17% 533,866,865
2021-06-25 2021-06-23 5.023 105,934,256 -143,020 3.17% 532,102,871
2021-06-23 2021-06-21 5.162 106,077,276 -150,473 3.18% 547,621,845
2021-06-22 2021-06-18 5.077 106,227,749 -5,116,826 3.18% 539,277,683
2021-06-21 2021-06-17 5.173 111,344,575 +4,612,641 3.34% 576,009,212
2021-06-18 2021-06-16 5.152 106,731,934 -150,753 3.20% 549,855,970
2021-06-17 2021-06-15 5.238 106,882,687 +67,178 3.20% 559,809,822
2021-06-16 2021-06-11 5.259 106,815,509 +44,920,797 3.20% 561,750,830
2021-06-09 2021-06-07 5.152 61,894,712 -165,381 1.85% 318,865,926
2021-06-08 2021-06-04 5.152 62,060,093 +976,912 1.86% 319,717,927
2021-06-07 2021-06-03 5.205 61,083,181 +1,793,979 1.83% 317,963,093
2021-06-04 2021-06-02 5.291 59,289,202 -24,690 1.78% 313,715,410
2021-06-03 2021-06-01 5.248 59,313,892 +6,948,322 1.78% 311,299,634
2021-06-02 2021-05-31 5.270 52,365,570 -17,464,915 1.57% 275,956,518
2021-06-01 2021-05-28 5.313 69,830,485 -14,608,480 2.09% 370,991,181
2021-05-28 2021-05-26 5.388 84,438,965 +3,052,021 2.53% 454,946,101
2021-05-27 2021-05-25 5.334 81,386,944 -1,801,320 2.44% 434,134,659
2021-05-25 2021-05-21 5.345 83,188,264 -20,032 2.49% 444,636,113
2021-05-24 2021-05-20 5.366 83,208,296 -28,939,391 2.49% 446,529,300
2021-05-21 2021-05-18 5.409 112,147,687 -8,228,415 3.36% 606,644,390
2021-05-20 2021-05-17 5.442 120,376,102 -142,833 3.61% 655,030,563
2021-05-17 2021-05-13 5.345 120,518,935 -420,766 3.61% 644,166,235
2021-05-14 2021-05-12 5.366 120,939,701 -201,718 3.62% 649,011,248
2021-05-13 2021-05-11 5.474 121,141,419 +13,423,573 3.63% 663,095,623
2021-05-12 2021-05-10 5.581 107,717,846 +5,660,309 3.23% 601,179,735
2021-05-11 2021-05-07 5.678 102,057,537 +5,769,227 3.06% 579,447,487
2021-05-10 2021-05-06 5.484 96,288,310 -556,704 2.89% 528,089,817
2021-05-07 2021-05-05 5.538 96,845,014 -573,829 2.90% 536,340,134
2021-05-06 2021-05-04 5.603 97,418,843 +559,965 2.92% 545,791,539
2021-05-05 2021-05-03 5.592 96,858,878 +13,076,589 2.90% 541,614,753
2021-05-04 2021-04-30 5.581 83,782,289 +4,954,769 2.51% 467,593,961
2021-05-03 2021-04-29 5.592 78,827,520 -2,256,452 2.36% 440,787,140
2021-04-30 2021-04-28 5.613 81,083,972 +48,421,649 2.43% 455,145,269
2021-04-29 2021-04-27 5.817 32,662,323 -2,726,966 0.98% 190,002,661
2021-04-28 2021-04-26 5.678 35,389,289 +2,670,783 1.06% 200,928,174
2021-04-27 2021-04-23 5.656 32,718,506 -2,792,373 0.98% 185,062,067
2021-04-26 2021-04-22 5.774 35,510,879 +2,780,260 1.06% 205,048,703
2021-04-23 2021-04-21 5.871 32,730,619 +663,117 0.98% 192,156,409
2021-04-22 2021-04-20 5.989 32,067,502 -435,928 0.96% 192,049,269
2021-04-21 2021-04-19 5.967 32,503,430 +460,355 0.97% 193,962,295
2021-04-20 2021-04-16 5.882 32,043,075 -1,956,152 0.96% 188,463,856
2021-04-19 2021-04-15 5.871 33,999,227 +2,389,542 1.02% 199,604,210
2021-04-14 2021-04-12 5.849 31,609,685 -11,180,673 0.95% 184,897,057
2021-04-13 2021-04-09 5.892 42,790,358 +15,127,893 1.28% 252,134,104
2021-04-09 2021-04-07 5.871 27,662,465 -14,386,171 0.83% 162,402,059
2021-04-08 2021-04-01 5.613 42,048,636 -38,666,491 1.26% 236,029,850
2021-04-07 2021-03-31 5.667 80,715,127 +739,580 2.42% 457,406,346
2021-04-01 2021-03-30 5.656 79,975,547 +199,366 2.40% 452,356,841
2021-03-30 2021-03-26 5.624 79,776,181 +18,997,761 2.39% 448,660,522
2021-03-29 2021-03-25 5.710 60,778,420 -167,338 1.82% 347,035,870
2021-03-26 2021-03-24 5.710 60,945,758 -6,809,402 1.83% 347,991,346
2021-03-25 2021-03-23 5.710 67,755,160 -21,895 2.03% 386,872,033
2021-03-24 2021-03-22 5.667 67,777,055 -302,065 2.03% 384,087,298
2021-03-23 2021-03-19 5.635 68,079,120 +22,785,558 2.04% 383,607,037
2021-03-22 2021-03-18 5.635 45,293,562 -171,437 1.36% 255,216,711
2021-03-19 2021-03-17 5.667 45,464,999 +283,739 1.36% 257,646,613
2021-03-18 2021-03-16 5.688 45,181,260 -32,610 1.35% 257,008,529
2021-03-17 2021-03-15 5.667 45,213,870 +9,340,608 1.35% 256,223,484
2021-03-16 2021-03-12 5.635 35,873,262 -27,967,488 1.07% 202,135,923
2021-03-15 2021-03-11 5.592 63,840,750 -8,112,542 1.91% 356,984,231
2021-03-12 2021-03-10 5.603 71,953,292 -7,537 2.16% 403,120,144
2021-03-11 2021-03-09 5.560 71,960,829 -854,390 2.16% 400,073,003
2021-03-10 2021-03-08 5.581 72,815,219 +1,335,683 2.18% 406,386,088
2021-03-09 2021-03-05 5.506 71,479,536 +488,223 2.14% 393,561,329
2021-03-08 2021-03-04 5.753 70,991,313 -1,821,425 2.13% 408,397,737
2021-03-05 2021-03-03 5.753 72,812,738 -10,099,875 2.18% 418,876,003
2021-03-04 2021-03-02 5.688 82,912,613 -521,239 2.48% 471,639,098
2021-03-03 2021-03-01 5.592 83,433,852 -65,687 2.50% 466,544,793
2021-03-02 2021-02-26 5.527 83,499,539 -150,193 2.50% 461,534,994
2021-03-01 2021-02-25 5.635 83,649,732 +770,534 2.51% 471,343,135
2021-02-26 2021-02-24 5.581 82,879,198 -878,987 2.48% 462,553,756
2021-02-25 2021-02-23 5.678 83,758,185 +1,948,435 2.51% 475,550,079
2021-02-24 2021-02-22 5.495 81,809,750 +28,910,103 2.45% 449,560,717
2021-02-23 2021-02-19 5.484 52,899,647 -108,135 1.59% 290,126,235
2021-02-22 2021-02-18 5.399 53,007,782 +548,101 1.59% 286,167,919
2021-02-19 2021-02-17 5.517 52,459,681 +1,022,094 1.57% 289,402,376
2021-02-18 2021-02-16 5.517 51,437,587 +780,621 1.54% 283,763,828
2021-02-17 2021-02-11 5.281 50,656,966 +1,041,955 1.52% 267,496,193
2021-02-10 2021-02-08 5.055 49,615,011 -6,522 1.49% 250,811,432
2021-02-08 2021-02-04 5.023 49,621,533 -262,746 1.49% 249,246,667
2021-02-04 2021-02-02 5.034 49,884,279 -11,647 1.49% 251,101,826
2021-02-03 2021-02-01 5.098 49,895,926 -436,046 1.50% 254,373,593
2021-02-02 2021-01-29 5.001 50,331,972 -3,441,151 1.51% 251,734,762
2021-02-01 2021-01-28 5.141 53,773,123 +619,704 1.61% 276,448,413
2021-01-28 2021-01-26 5.259 53,153,419 -618,126 1.59% 279,537,845
2021-01-27 2021-01-25 5.259 53,771,545 -7,288,828 1.61% 282,788,617
2021-01-26 2021-01-22 5.366 61,060,373 +3,208,448 1.83% 327,674,606
2021-01-25 2021-01-21 5.399 57,851,925 +2,747,997 1.73% 312,319,520
2021-01-22 2021-01-20 5.474 55,103,928 -11,212,467 1.65% 301,624,116
2021-01-21 2021-01-19 5.474 66,316,395 +11,857,277 1.99% 362,998,152
2021-01-19 2021-01-15 5.334 54,459,118 +2,516,667 1.63% 290,496,110
2021-01-18 2021-01-14 5.302 51,942,451 +816,298 1.56% 275,399,227
2021-01-15 2021-01-13 5.345 51,126,153 +13,830,678 1.53% 273,266,118
2021-01-12 2021-01-08 5.152 37,295,475 -15,023,096 1.12% 192,136,869
2021-01-07 2021-01-05 5.173 52,318,571 -3,281 1.57% 270,655,116
2021-01-06 2021-01-04 5.205 52,321,852 +14,815,374 1.57% 272,356,770
2021-01-05 2020-12-31 5.560 37,506,478 -254,361 1.12% 208,520,795
2020-12-30 2020-12-28 5.323 37,760,839 -6,602,142 1.13% 201,018,783
2020-12-28 2020-12-22 5.270 44,362,981 -156,716 1.33% 233,784,407
2020-12-23 2020-12-21 5.345 44,519,697 +28,217,408 1.33% 237,955,020
2020-12-22 2020-12-18 5.356 16,302,289 -10,248 0.49% 87,309,693
2020-12-21 2020-12-17 5.667 16,312,537 -175,537 0.49% 92,441,878
2020-12-17 2020-12-15 5.259 16,488,074 -15,615,206 0.49% 86,712,027
2020-12-16 2020-12-14 5.302 32,103,280 +2,407,992 0.96% 170,211,808
2020-12-15 2020-12-11 5.238 29,695,288 +1,045,236 0.89% 155,532,335
2020-12-14 2020-12-10 5.334 28,650,052 +15,823,735 0.86% 152,825,256
2020-12-11 2020-12-09 5.366 12,826,317 -31,373,897 0.38% 68,831,194
2020-12-10 2020-12-08 5.366 44,200,214 +31,185,611 1.32% 237,196,188
2020-12-09 2020-12-07 5.366 13,014,603 -31,236,949 0.39% 69,841,612
2020-12-08 2020-12-04 5.366 44,251,552 -11,181 1.33% 237,471,688
2020-12-07 2020-12-03 5.409 44,262,733 -21,895 1.33% 239,431,944
2020-12-04 2020-12-02 5.484 44,284,628 +218,686 1.33% 242,877,470
2020-12-03 2020-12-01 5.592 44,065,942 -159,884 1.32% 246,407,607
2020-12-02 2020-11-30 5.484 44,225,826 -38,241,160 1.33% 242,554,972
2020-11-30 2020-11-26 5.549 82,466,986 -183,549 2.47% 457,597,870
2020-11-27 2020-11-25 5.592 82,650,535 +300,464 2.48% 462,164,647
2020-11-26 2020-11-24 5.517 82,350,071 +38,547,392 2.47% 454,297,582
2020-11-25 2020-11-23 5.463 43,802,679 -8,851 1.31% 239,293,986
2020-11-24 2020-11-20 5.442 43,811,530 -22,805,299 1.31% 238,401,898
2020-11-23 2020-11-19 5.431 66,616,829 +402,970 2.00% 361,782,705
2020-11-20 2020-11-18 5.484 66,213,859 +73,895 1.98% 363,147,558
2020-11-19 2020-11-17 5.484 66,139,964 -186 1.98% 362,742,284
2020-11-18 2020-11-16 5.452 66,140,150 -21,896 1.98% 360,613,695
2020-11-17 2020-11-13 5.549 66,162,046 +527,077 1.98% 367,124,019
2020-11-16 2020-11-12 5.613 65,634,969 -17,703 1.97% 368,426,026
2020-11-13 2020-11-11 5.549 65,652,672 +197,060 1.97% 364,297,573
2020-11-12 2020-11-10 5.484 65,455,612 -16,245,517 1.96% 358,988,979
2020-11-11 2020-11-09 5.517 81,701,129 +248,491 2.45% 450,717,588
2020-11-10 2020-11-06 5.517 81,452,638 +38,404,146 2.44% 449,346,747
2020-11-09 2020-11-05 5.858 43,048,492 -772,562 1.29% 252,185,027
2020-11-06 2020-11-04 5.781 43,821,054 +1,184,098 1.31% 253,313,891
2020-11-05 2020-11-03 5.692 42,636,956 -47,860 1.32% 242,691,739
2020-11-04 2020-11-02 5.637 42,684,816 -117,843 1.32% 240,600,696
2020-11-03 2020-10-30 5.781 42,802,659 +9,890,323 1.32% 247,426,912
2020-11-02 2020-10-29 5.770 32,912,336 -14,800,460 1.02% 189,890,009
2020-10-30 2020-10-28 5.814 47,712,796 -45,602 1.48% 277,395,782
2020-10-29 2020-10-27 5.814 47,758,398 -130,486 1.48% 277,660,906
2020-10-28 2020-10-23 5.792 47,888,884 -778,294 1.48% 277,358,889
2020-10-27 2020-10-22 5.880 48,667,178 -253,051 1.50% 286,178,082
2020-10-23 2020-10-21 5.570 48,920,229 -22,657 1.51% 272,497,266
2020-10-22 2020-10-20 5.537 48,942,886 -17,157 1.51% 270,997,486
2020-10-21 2020-10-19 5.681 48,960,043 -163,446 1.51% 278,140,889
2020-10-20 2020-10-16 5.526 49,123,489 +17,051,368 1.52% 271,453,493
2020-10-19 2020-10-15 5.493 32,072,121 -25,270 0.99% 176,163,139
2020-10-16 2020-10-14 5.537 32,097,391 +14,476,282 0.99% 177,723,730
2020-10-15 2020-10-12 5.570 17,621,109 -5,875,700 0.54% 98,153,752
2020-10-14 2020-10-09 5.526 23,496,809 +14,661 0.73% 129,841,976
2020-10-12 2020-10-08 5.493 23,482,148 -6,772 0.73% 128,980,834
2020-10-09 2020-10-07 5.482 23,488,920 -49,460 0.73% 128,757,914
2020-10-08 2020-10-06 5.471 23,538,380 +16,340,762 0.73% 128,768,371
2020-10-07 2020-10-05 5.537 7,197,618 +407,127 0.22% 39,853,318
2020-10-06 2020-09-30 5.548 6,790,491 -105,387 0.21% 37,674,248
2020-10-05 2020-09-29 5.559 6,895,878 -6,168,176 0.21% 38,335,309
2020-09-30 2020-09-28 5.603 13,064,054 -3,486,265 0.40% 73,203,891
2020-09-29 2020-09-25 5.493 16,550,319 +3,341 0.51% 90,906,247
2020-09-28 2020-09-24 5.526 16,546,978 +347,305 0.51% 91,437,621
2020-09-25 2020-09-23 5.548 16,199,673 +4,038,427 0.50% 89,877,225
2020-09-24 2020-09-22 5.548 12,161,246 +871,549 0.38% 67,471,674
2020-09-23 2020-09-21 5.570 11,289,697 -214,216 0.35% 62,886,287
2020-09-22 2020-09-18 5.626 11,503,913 -69,056 0.36% 64,716,494
2020-09-21 2020-09-17 5.603 11,572,969 -328,259 0.36% 64,848,658
2020-09-18 2020-09-16 5.603 11,901,228 -2,956,697 0.37% 66,688,043
2020-09-17 2020-09-15 5.570 14,857,925 -180,804 0.46% 82,762,163
2020-09-16 2020-09-14 5.426 15,038,729 -274,335 0.46% 81,604,272
2020-09-15 2020-09-11 5.371 15,313,064 +155,090 0.47% 82,245,003
2020-09-14 2020-09-10 5.316 15,157,974 -253,607 0.47% 80,572,730
2020-09-11 2020-09-09 5.260 15,411,581 -28,151,942 0.48% 81,067,445
2020-09-10 2020-09-08 5.260 43,563,523 -93,873 1.35% 229,151,280
2020-09-09 2020-09-07 5.249 43,657,396 -183,402 1.35% 229,161,604
2020-09-08 2020-09-04 5.382 43,840,798 +97,410 1.36% 235,950,229
2020-09-07 2020-09-03 5.559 43,743,388 -149,088 1.35% 243,176,620
2020-09-04 2020-09-02 5.493 43,892,476 +8,804,229 1.36% 241,089,025
2020-09-03 2020-09-01 5.526 35,088,247 -636,470 1.08% 193,895,576
2020-09-02 2020-08-31 5.537 35,724,717 -196,362 1.10% 197,808,288
2020-09-01 2020-08-28 5.581 35,921,079 -158,523 1.11% 200,486,712
2020-08-31 2020-08-27 5.548 36,079,602 +1,396,845 1.12% 200,172,838
2020-08-28 2020-08-26 5.703 34,682,757 +1,102,706 1.07% 197,800,108
2020-08-27 2020-08-25 5.803 33,580,051 -195,954 1.04% 194,858,036
2020-08-26 2020-08-24 6.080 33,776,005 +61,601 1.04% 205,346,029
2020-08-25 2020-08-21 6.046 33,714,404 +193,014 1.04% 203,851,454
2020-08-24 2020-08-20 6.046 33,521,390 -233,068 1.04% 202,684,410
2020-08-21 2020-08-19 6.057 33,754,458 -20,646,605 1.04% 204,467,435
2020-08-20 2020-08-18 6.069 54,401,063 +1,204,578 1.68% 330,136,564
2020-08-19 2020-08-17 6.069 53,196,485 -6,940,563 1.64% 322,826,501
2020-08-18 2020-08-14 6.091 60,137,048 -84,398 1.86% 366,277,700
2020-08-17 2020-08-13 6.057 60,221,446 +32,416,856 1.86% 364,791,062
2020-08-14 2020-08-12 6.002 27,804,590 -332,191 0.86% 166,886,599
2020-08-13 2020-08-11 5.980 28,136,781 +1,009,942 0.87% 168,257,276
2020-08-12 2020-08-10 5.869 27,126,839 -949,760 0.84% 159,213,813
2020-08-11 2020-08-07 5.781 28,076,599 +2,357 0.87% 162,300,809
2020-08-10 2020-08-06 5.880 28,074,242 +17,994,209 0.87% 165,085,239
2020-08-07 2020-08-05 5.914 10,080,033 -33,097,706 0.31% 59,608,596
2020-08-06 2020-08-04 5.991 43,177,739 +963,725 1.33% 258,679,996
2020-08-05 2020-08-03 6.035 42,214,014 -89,086 1.31% 254,776,188
2020-08-04 2020-07-31 6.102 42,303,100 +27,994 1.31% 258,124,648
2020-08-03 2020-07-30 5.980 42,275,106 -350,550 1.31% 252,804,120
2020-07-31 2020-07-29 5.925 42,625,656 +74,607 1.32% 252,540,212
2020-07-30 2020-07-28 5.747 42,551,049 -19,415 1.32% 244,558,810
2020-07-29 2020-07-27 5.714 42,570,464 +259,617 1.32% 243,256,116
2020-07-28 2020-07-24 5.714 42,310,847 -96,900 1.31% 241,772,613
2020-07-27 2020-07-23 5.969 42,407,747 -88,318 1.31% 253,127,686
2020-07-24 2020-07-22 5.914 42,496,065 +411,016 1.31% 251,301,834
2020-07-23 2020-07-21 6.102 42,085,049 -109,599 1.30% 256,794,146
2020-07-22 2020-07-20 6.135 42,194,648 -101,365 1.30% 258,864,690
2020-07-21 2020-07-17 5.880 42,296,013 +53,557 1.31% 248,713,658
2020-07-20 2020-07-16 5.891 42,242,456 -113,220 1.31% 248,866,521
2020-07-17 2020-07-15 6.002 42,355,676 -112,701 1.31% 254,224,023
2020-07-16 2020-07-14 6.024 42,468,377 +248,780 1.31% 255,841,061
2020-07-15 2020-07-13 6.080 42,219,597 -157,034 1.31% 256,680,048
2020-07-14 2020-07-10 6.102 42,376,631 +5,420,730 1.31% 258,573,318
2020-07-13 2020-07-09 6.113 36,955,901 +2,358,527 1.14% 225,906,411
2020-07-10 2020-07-08 6.301 34,597,374 -851,781 1.07% 218,002,305
2020-07-09 2020-07-07 6.456 35,449,155 -6,733,216 1.10% 228,865,392
2020-07-08 2020-07-06 6.556 42,182,371 +415,047 1.30% 276,540,266
2020-07-07 2020-07-03 6.312 41,767,324 +303,614 1.29% 263,643,574
2020-07-06 2020-07-02 6.279 41,463,710 +54,392 1.28% 260,349,591
2020-07-03 2020-06-30 6.091 41,409,318 -488,260 1.28% 252,212,409
2020-07-02 2020-06-29 5.891 41,897,578 -59,717 1.30% 246,834,712
2020-06-30 2020-06-26 6.013 41,957,295 -14,984 1.30% 252,297,527
2020-06-29 2020-06-24 6.013 41,972,279 +210,814 1.30% 252,387,629
2020-06-26 2020-06-23 6.190 41,761,465 +56,977 1.29% 258,519,446
2020-06-24 2020-06-22 6.201 41,704,488 -154,867 1.29% 258,628,573
2020-06-23 2020-06-19 6.290 41,859,355 -457,253 1.29% 263,297,388
2020-06-22 2020-06-18 6.024 42,316,608 -158,479 1.31% 254,926,763
2020-06-19 2020-06-17 6.035 42,475,087 +236,487 1.31% 256,351,854
2020-06-18 2020-06-16 5.969 42,238,600 -17,570 1.31% 252,118,064
2020-06-17 2020-06-15 5.847 42,256,170 +893,081 1.31% 247,075,531
2020-06-16 2020-06-12 5.880 41,363,089 -42,722 1.28% 243,227,776
2020-06-15 2020-06-11 5.980 41,405,811 +38,440,397 1.28% 247,605,757
2020-06-12 2020-06-10 6.168 2,965,414 +1,885,493 0.09% 18,291,369
2020-06-11 2020-06-09 6.268 1,079,921 -38,581,341 0.03% 6,768,838
2020-06-10 2020-06-08 7.040 39,661,262 -10,384 1.23% 279,202,901
2020-06-09 2020-06-05 6.817 39,671,646 +1,974,043 1.23% 270,446,976
2020-06-08 2020-06-04 6.759 37,697,603 +518,594 1.23% 254,781,843
2020-06-05 2020-06-03 6.794 37,179,009 -27,715 1.22% 252,583,356
2020-06-04 2020-06-02 6.794 37,206,724 +65,993 1.22% 252,771,643
2020-06-03 2020-06-01 6.595 37,140,731 +96,333 1.21% 244,927,623
2020-05-28 2020-05-26 6.477 37,044,398 -23,905 1.21% 239,953,229
2020-05-27 2020-05-25 6.302 37,068,303 -97,325 1.21% 233,595,195
2020-05-26 2020-05-22 6.149 37,165,628 -1,384 1.22% 228,549,200
2020-05-25 2020-05-21 6.595 37,167,012 +11,833,913 1.22% 245,100,935
2020-05-22 2020-05-20 6.653 25,333,099 -151,579 0.83% 168,544,887
2020-05-21 2020-05-19 6.700 25,484,678 -55,531 0.83% 170,747,402
2020-05-20 2020-05-18 6.618 25,540,209 +56,408 0.84% 169,025,341
2020-05-19 2020-05-15 6.630 25,483,801 -24,475 0.83% 168,950,531
2020-05-18 2020-05-14 6.630 25,508,276 +34,221 0.83% 169,112,794
2020-05-15 2020-05-13 6.723 25,474,055 -506,263 0.83% 171,272,998
2020-05-14 2020-05-12 6.618 25,980,318 -11,098 0.85% 171,937,986
2020-05-12 2020-05-08 6.759 25,991,416 -68,316 0.85% 175,664,773
2020-05-11 2020-05-07 6.442 26,059,732 -22,624 0.85% 167,884,871
2020-05-08 2020-05-06 6.536 26,082,356 +37,098 0.85% 170,474,703
2020-05-07 2020-05-05 6.419 26,045,258 -23,051 0.85% 167,181,473
2020-05-06 2020-05-04 6.489 26,068,309 +85,800 0.85% 169,161,509
2020-05-05 2020-04-29 6.665 25,982,509 -95,618 0.85% 173,169,849
2020-05-04 2020-04-28 6.548 26,078,127 -45,103 0.85% 170,752,523
2020-04-29 2020-04-27 6.583 26,123,230 -283,352 0.85% 171,965,812
2020-04-28 2020-04-24 6.548 26,406,582 +125,003 0.86% 172,903,158
2020-04-27 2020-04-23 6.583 26,281,579 -97,993 0.86% 173,008,203
2020-04-24 2020-04-22 6.548 26,379,572 -11,836,981 0.86% 172,726,303
2020-04-23 2020-04-21 6.454 38,216,553 -35,894 1.25% 246,650,521
2020-04-22 2020-04-20 6.618 38,252,447 +80,626 1.25% 253,155,050
2020-04-21 2020-04-17 6.618 38,171,821 -117,217 1.25% 252,621,467
2020-04-17 2020-04-15 6.595 38,289,038 +95,605 1.25% 252,500,229
2020-04-14 2020-04-08 6.700 38,193,433 +48,855 1.25% 255,896,091
2020-04-09 2020-04-07 7.005 38,144,578 +896,417 1.25% 267,185,524
2020-04-08 2020-04-06 6.653 37,248,161 -529,146 1.22% 247,817,572
2020-04-07 2020-04-03 6.782 37,777,307 -89,809 1.24% 256,205,521
2020-04-06 2020-04-02 6.712 37,867,116 +67,879 1.24% 254,153,314
2020-04-02 2020-03-31 6.395 37,799,237 -10,471 1.24% 241,743,387
2020-04-01 2020-03-30 6.384 37,809,708 +477,663 1.24% 241,367,477
2020-03-31 2020-03-27 6.231 37,332,045 -408,083 1.22% 232,633,545
2020-03-27 2020-03-25 6.103 37,740,128 +25,399 1.23% 230,313,830
2020-03-26 2020-03-24 5.681 37,714,729 +13,950,478 1.23% 214,255,340
2020-03-25 2020-03-23 5.564 23,764,251 +11,078,953 0.78% 132,219,852
2020-03-24 2020-03-20 5.540 12,685,298 -163,825 0.41% 70,281,454
2020-03-23 2020-03-19 5.330 12,849,123 -25,754,505 0.42% 68,480,009
2020-03-20 2020-03-18 5.470 38,603,628 -153,671 1.26% 211,165,968
2020-03-19 2020-03-17 5.962 38,757,299 -322,374 1.27% 231,073,537
2020-03-18 2020-03-16 5.845 39,079,673 -51,134 1.28% 228,418,036
2020-03-17 2020-03-13 6.243 39,130,807 -170,350 1.28% 244,300,828
2020-03-16 2020-03-12 6.466 39,301,157 -187,821 1.29% 254,110,926
2020-03-13 2020-03-11 6.735 39,488,978 +35,430 1.29% 265,963,883
2020-03-12 2020-03-10 6.876 39,453,548 -213,385 1.29% 271,270,827
2020-03-11 2020-03-09 6.841 39,666,933 -131,201 1.30% 271,344,108
2020-03-10 2020-03-06 7.098 39,798,134 -125,583 1.30% 282,497,273
2020-03-09 2020-03-05 7.145 39,923,717 +1,263,949 1.31% 285,259,246
2020-03-06 2020-03-04 7.098 38,659,768 +817,579 1.26% 274,416,862
2020-03-05 2020-03-03 6.876 37,842,189 -68,428 1.24% 260,191,603
2020-03-04 2020-03-02 6.653 37,910,617 +352,629 1.24% 252,224,990
2020-03-03 2020-02-28 6.583 37,557,988 -515,864 1.23% 247,239,331
2020-03-02 2020-02-27 6.829 38,073,852 +406,683 1.25% 260,000,569
2020-02-28 2020-02-26 6.899 37,667,169 +219,963 1.23% 259,870,631
2020-02-27 2020-02-25 6.911 37,447,206 -339,357 1.22% 258,791,708
2020-02-26 2020-02-24 6.887 37,786,563 +484,066 1.24% 260,251,741
2020-02-25 2020-02-21 6.899 37,302,497 +106,964 1.22% 257,354,712
2020-02-24 2020-02-20 6.887 37,195,533 -252,224 1.22% 256,181,072
2020-02-21 2020-02-19 6.887 37,447,757 +248,809 1.22% 257,918,243
2020-02-20 2020-02-18 6.841 37,198,948 -260,636 1.22% 254,461,704
2020-02-19 2020-02-17 6.911 37,459,584 -34,501 1.23% 258,877,251
2020-02-18 2020-02-14 6.958 37,494,085 +311,721 1.23% 260,872,398
2020-02-14 2020-02-12 6.923 37,182,364 -40,979 1.22% 257,396,955
2020-02-13 2020-02-11 6.782 37,223,343 -8,110 1.22% 252,448,540
2020-02-12 2020-02-10 6.747 37,231,453 -40,200 1.22% 251,195,234
2020-02-11 2020-02-07 6.712 37,271,653 +97,522 1.22% 250,156,736
2020-02-10 2020-02-06 6.735 37,174,131 -106,290 1.22% 250,373,059
2020-02-07 2020-02-05 6.735 37,280,421 -28,600 1.22% 251,088,937
2020-02-06 2020-02-04 6.618 37,309,021 -193,370 1.22% 246,911,448
2020-02-05 2020-02-03 6.501 37,502,391 -72,140 1.23% 243,798,409
2020-02-04 2020-01-31 6.395 37,574,531 -156,233 1.23% 240,306,289
2020-02-03 2020-01-30 6.384 37,730,764 -146,842 1.23% 240,863,519
2020-01-31 2020-01-29 6.688 37,877,606 -4,471 1.24% 253,336,378
2020-01-30 2020-01-24 6.700 37,882,077 -23,123 1.24% 253,810,005
2020-01-29 2020-01-22 6.946 37,905,200 -531,874 1.24% 263,288,816
2020-01-23 2020-01-21 6.794 38,437,074 -197,033 1.26% 261,130,283
2020-01-22 2020-01-20 7.040 38,634,107 +45,382 1.26% 271,972,051
2020-01-21 2020-01-17 7.157 38,588,725 +253,806 1.26% 276,172,585
2020-01-20 2020-01-16 7.145 38,334,919 +650,969 1.25% 273,907,113
2020-01-17 2020-01-15 7.133 37,683,950 -7,256 1.23% 268,814,467
2020-01-16 2020-01-14 6.993 37,691,206 -23,051 1.23% 263,568,370
2020-01-15 2020-01-13 7.005 37,714,257 -1,888,901 1.23% 264,171,320
2020-01-14 2020-01-10 7.005 39,603,158 -248,009 1.30% 277,402,217
2020-01-13 2020-01-09 6.981 39,851,167 -10,411 1.30% 278,205,832
2020-01-10 2020-01-08 6.911 39,861,578 +1,987,059 1.30% 275,477,051
2020-01-09 2020-01-07 7.075 37,874,519 -817,740 1.24% 267,955,694
2020-01-08 2020-01-06 7.087 38,692,259 -8,671 1.27% 274,194,277
2020-01-07 2020-01-03 7.297 38,700,930 +609,137 1.27% 282,415,399
2020-01-06 2020-01-02 7.344 38,091,793 +254,433 1.25% 279,755,016
2020-01-03 2019-12-31 7.251 37,837,360 +7,784 1.24% 274,340,801
2020-01-02 2019-12-27 7.215 37,829,576 -33,722 1.24% 272,955,036
2019-12-30 2019-12-24 7.204 37,863,298 +69,228 1.24% 272,754,850
2019-12-27 2019-12-20 7.133 37,794,070 -9,627,427 1.24% 269,599,996
2019-12-23 2019-12-19 7.110 47,421,497 -6,826,983 1.55% 337,165,303
2019-12-20 2019-12-18 7.098 54,248,480 +140,892 1.77% 385,069,503
2019-12-19 2019-12-17 7.157 54,107,588 +6,596,719 1.77% 387,238,305
2019-12-18 2019-12-16 7.087 47,510,869 -6,256,305 1.55% 336,687,718
2019-12-17 2019-12-13 6.876 53,767,174 +7,972,895 1.76% 369,687,050
2019-12-16 2019-12-12 6.946 45,794,279 -6,472,537 1.50% 318,086,212
2019-12-13 2019-12-11 7.133 52,266,816 +7,636,564 1.71% 372,839,797
2019-12-12 2019-12-10 7.192 44,630,252 +359,929 1.46% 320,979,012
2019-12-11 2019-12-09 7.321 44,270,323 +257,925 1.45% 324,094,480
2019-12-10 2019-12-06 7.356 44,012,398 +229,708 1.44% 323,752,851
2019-12-09 2019-12-05 7.438 43,782,690 +3,134,047 1.43% 325,653,007
2019-12-06 2019-12-04 7.321 40,648,643 -46,195 1.33% 297,580,860
2019-12-05 2019-12-03 7.391 40,694,838 +278,169 1.33% 300,779,068
2019-12-04 2019-12-02 7.438 40,416,669 +372,709 1.32% 300,616,745
2019-12-02 2019-11-28 7.262 40,043,960 +105,770 1.31% 290,808,860
2019-11-29 2019-11-27 7.087 39,938,190 -13,132,449 1.31% 283,023,618
2019-11-28 2019-11-26 6.817 53,070,639 +391,225 1.74% 361,789,724
2019-11-27 2019-11-25 7.040 52,679,414 -315,454 1.72% 370,846,627
2019-11-26 2019-11-22 7.051 52,994,868 +1,088,658 1.73% 373,688,069
2019-11-25 2019-11-21 7.040 51,906,210 -185,686 1.70% 365,403,512
2019-11-22 2019-11-20 6.934 52,091,896 +294,805 1.70% 361,219,176
2019-11-21 2019-11-19 6.876 51,797,091 -16,648 1.69% 356,141,347
2019-11-20 2019-11-18 6.794 51,813,739 +133,609 1.69% 352,007,448
2019-11-19 2019-11-15 6.712 51,680,130 -82,812 1.69% 346,862,336
2019-11-15 2019-11-13 6.700 51,762,942 +281,274 1.69% 346,811,833
2019-11-14 2019-11-12 6.829 51,481,668 -118,669 1.68% 351,560,513
2019-11-13 2019-11-11 6.712 51,600,337 +415,814 1.69% 346,326,789
2019-11-12 2019-11-08 6.735 51,184,523 +2,944,655 1.67% 344,735,042
2019-11-11 2019-11-07 6.934 48,239,868 +124,171 1.58% 334,508,181
2019-11-07 2019-11-05 7.051 48,115,697 -1,280 1.57% 339,283,077
2019-11-06 2019-11-04 6.934 48,116,977 +33,381,737 1.57% 333,656,022
2019-11-05 2019-11-01 6.911 14,735,240 +7,297,576 0.48% 101,832,909
2019-11-04 2019-10-31 6.899 7,437,664 +1,583,905 0.24% 51,313,398
2019-11-01 2019-10-30 6.887 5,853,759 -7,752,580 0.19% 40,317,268
2019-10-30 2019-10-28 7.035 13,606,339 +352,843 0.44% 95,716,518
2019-10-29 2019-10-25 7.035 13,253,496 -19,741,161 0.44% 93,234,374
2019-10-28 2019-10-24 7.035 32,994,657 +422,865 1.11% 232,107,527
2019-10-25 2019-10-23 6.902 32,571,792 -422,449 1.09% 224,824,318
2019-10-24 2019-10-22 6.890 32,994,241 +551 1.11% 227,343,481
2019-10-23 2019-10-21 6.902 32,993,690 +309,352 1.11% 227,736,437
2019-10-22 2019-10-18 6.951 32,684,338 +54,488 1.10% 227,173,292
2019-10-16 2019-10-14 6.734 32,629,850 -41,995 1.10% 219,731,765
2019-10-14 2019-10-10 6.518 32,671,845 -832 1.10% 212,942,666
2019-10-10 2019-10-08 6.241 32,672,677 -3,326 1.10% 203,911,546
2019-10-02 2019-09-27 6.037 32,676,003 +3,308,321 1.10% 197,252,440
2019-09-26 2019-09-24 6.073 29,367,682 -3,315,557 0.99% 178,340,832
2019-09-25 2019-09-23 6.025 32,683,239 -16,185,273 1.10% 196,903,101
2019-09-24 2019-09-20 6.001 48,868,512 +16,267,601 1.64% 293,237,428
2019-09-19 2019-09-17 6.037 32,600,911 -7,570 1.09% 196,799,139
2019-09-04 2019-09-02 6.001 32,608,481 +72,485 1.09% 195,668,472
2019-09-02 2019-08-29 5.916 32,535,996 -5,605 1.09% 192,494,776
2019-08-30 2019-08-28 6.061 32,541,601 -22,176 1.09% 197,223,741
2019-08-27 2019-08-23 6.373 32,563,777 -29,410 1.09% 207,539,316
2019-08-26 2019-08-22 6.385 32,593,187 -831 1.09% 208,118,693
2019-08-23 2019-08-21 6.373 32,594,018 -18,386 1.09% 207,732,052
2019-08-22 2019-08-20 6.385 32,612,404 -831 1.09% 208,241,400
2019-08-21 2019-08-19 6.421 32,613,235 -26,442 1.09% 209,423,241
2019-08-20 2019-08-16 6.337 32,639,677 -21,205 1.10% 206,845,562
2019-08-19 2019-08-15 6.289 32,660,882 +7,564,274 1.10% 205,408,938
2019-08-09 2019-08-07 6.494 25,096,608 +214,476 0.84% 162,966,571
2019-08-08 2019-08-06 6.590 24,882,132 +24,641,386 0.84% 163,967,543
2019-08-07 2019-08-05 6.662 240,746 -74,427 0.01% 1,603,831
2019-07-26 2019-07-24 6.975 315,173 -60,133 0.01% 2,198,198
2019-07-23 2019-07-19 7.371 375,306 +341,211 0.01% 2,766,532
2019-07-19 2019-07-17 7.744 34,095 -41,580 0.00% 264,038
2019-07-18 2019-07-16 7.155 75,675 0.00% 541,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top