History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 906,500 +0 0.02% 69,800
2025-10-13 2025-10-09 0.078 906,500 +0 0.02% 70,707
2025-10-10 2025-10-08 0.076 906,500 +352,000 0.02% 68,894
2025-10-09 2025-10-06 0.078 554,500 -4,500 0.01% 43,251
2025-10-08 2025-10-03 0.077 559,000 +105,500 0.01% 43,043
2025-10-06 2025-10-02 0.078 453,500 -216,500 0.01% 35,373
2025-10-03 2025-09-30 0.079 670,000 -114,500 0.02% 52,930
2025-09-24 2025-09-22 0.080 784,500 +339,000 0.02% 62,760
2025-09-19 2025-09-17 0.087 445,500 -506,000 0.01% 38,758
2025-09-18 2025-09-16 0.080 951,500 +506,000 0.02% 76,120
2025-09-17 2025-09-15 0.084 445,500 -29,000 0.01% 37,422
2025-09-16 2025-09-12 0.088 474,500 -97,500 0.01% 41,756
2025-09-15 2025-09-11 0.084 572,000 +103,500 0.01% 48,048
2025-09-12 2025-09-10 0.085 468,500 -374,500 0.01% 39,822
2025-09-11 2025-09-09 0.084 843,000 +10,000 0.02% 70,812
2025-09-10 2025-09-08 0.080 833,000 -48,000 0.02% 66,640
2025-09-04 2025-09-02 0.072 881,000 +435,500 0.02% 63,432
2025-09-03 2025-09-01 0.076 445,500 -122,000 0.01% 33,858
2025-09-02 2025-08-29 0.075 567,500 +122,000 0.01% 42,562
2025-09-01 2025-08-28 0.074 445,500 -159,500 0.01% 32,967
2025-08-29 2025-08-27 0.076 605,000 +159,500 0.01% 45,980
2025-08-14 2025-08-12 0.081 445,500 -178,500 0.01% 36,086
2025-08-13 2025-08-11 0.082 624,000 +178,500 0.01% 51,168
2025-08-11 2025-08-07 0.082 445,500 -262,000 0.01% 36,531
2025-08-08 2025-08-06 0.083 707,500 +262,000 0.02% 58,722
2025-08-05 2025-08-01 0.082 445,500 -285,000 0.01% 36,531
2025-08-04 2025-07-31 0.083 730,500 +285,000 0.02% 60,632
2025-07-30 2025-07-28 0.088 445,500 -370,000 0.01% 39,204
2025-07-29 2025-07-25 0.085 815,500 +370,000 0.02% 69,318
2025-07-24 2025-07-22 0.084 445,500 -393,500 0.01% 37,422
2025-07-23 2025-07-21 0.083 839,000 +393,500 0.02% 69,637
2025-07-16 2025-07-14 0.086 445,500 -5,500 0.01% 38,313
2025-07-15 2025-07-11 0.083 451,000 -1,000 0.01% 37,433
2025-07-11 2025-07-09 0.077 452,000 -349,000 0.01% 34,804
2025-07-10 2025-07-08 0.080 801,000 +355,500 0.02% 64,080
2025-07-09 2025-07-07 0.080 445,500 -205,000 0.01% 35,640
2025-07-08 2025-07-04 0.082 650,500 +135,500 0.01% 53,341
2025-07-07 2025-07-03 0.084 515,000 -377,500 0.01% 43,260
2025-07-04 2025-07-02 0.080 892,500 +54,500 0.02% 71,400
2025-07-03 2025-06-30 0.078 838,000 +183,000 0.02% 65,364
2025-07-02 2025-06-27 0.080 655,000 -15,500 0.02% 52,400
2025-06-30 2025-06-26 0.082 670,500 -17,000 0.02% 54,981
2025-06-27 2025-06-25 0.081 687,500 -153,000 0.02% 55,688
2025-06-26 2025-06-24 0.083 840,500 +101,000 0.02% 69,762
2025-06-25 2025-06-23 0.081 739,500 -275,500 0.02% 59,900
2025-06-24 2025-06-20 0.081 1,015,000 -50,000 0.02% 82,215
2025-06-23 2025-06-19 0.082 1,065,000 -95,000 0.02% 87,330
2025-06-18 2025-06-16 0.084 1,160,000 +121,000 0.03% 97,440
2025-06-04 2025-06-02 0.082 1,039,000 +41,500 0.02% 85,198
2025-05-30 2025-05-28 0.085 997,500 +81,500 0.02% 84,788
2025-05-29 2025-05-27 0.085 916,000 +53,500 0.02% 77,860
2025-05-27 2025-05-23 0.082 862,500 -171,000 0.02% 70,725
2025-05-21 2025-05-19 0.082 1,033,500 -60,000 0.02% 84,747
2025-05-20 2025-05-16 0.081 1,093,500 +338,500 0.03% 88,574
2025-05-19 2025-05-15 0.081 755,000 +42,500 0.02% 61,155
2025-05-16 2025-05-14 0.082 712,500 -256,000 0.02% 58,425
2025-05-15 2025-05-13 0.084 968,500 +436,000 0.02% 81,354
2025-05-14 2025-05-12 0.089 532,500 -446,500 0.01% 47,392
2025-05-13 2025-05-09 0.085 979,000 -1,000 0.02% 83,215
2025-05-12 2025-05-08 0.086 980,000 +298,500 0.02% 84,280
2025-05-09 2025-05-07 0.088 681,500 -273,000 0.02% 59,972
2025-05-08 2025-05-06 0.085 954,500 +239,500 0.02% 81,132
2025-05-07 2025-05-02 0.087 715,000 -332,500 0.02% 62,205
2025-05-06 2025-04-30 0.088 1,047,500 +482,000 0.02% 92,180
2025-05-02 2025-04-29 0.086 565,500 +5,500 0.01% 48,633
2025-04-30 2025-04-28 0.087 560,000 -200,000 0.01% 48,720
2025-04-29 2025-04-25 0.090 760,000 -186,500 0.02% 68,400
2025-04-28 2025-04-24 0.089 946,500 -1,000 0.02% 84,238
2025-04-25 2025-04-23 0.091 947,500 +472,000 0.02% 86,222
2025-04-24 2025-04-22 0.092 475,500 -16,500 0.01% 43,746
2025-04-23 2025-04-17 0.089 492,000 -111,500 0.01% 43,788
2025-04-22 2025-04-16 0.087 603,500 -270,000 0.01% 52,504
2025-04-17 2025-04-15 0.092 873,500 +428,000 0.02% 80,362
2025-04-16 2025-04-14 0.087 445,500 -206,000 0.01% 38,758
2025-04-15 2025-04-11 0.092 651,500 -64,500 0.02% 59,938
2025-04-14 2025-04-10 0.091 716,000 +270,500 0.02% 65,156
2025-04-11 2025-04-09 0.089 445,500 -242,000 0.01% 39,650
2025-04-10 2025-04-08 0.078 687,500 +100,000 0.02% 53,625
2025-04-09 2025-04-07 0.078 587,500 -259,500 0.01% 45,825
2025-04-07 2025-04-02 0.088 847,000 +74,500 0.02% 74,536
2025-04-03 2025-04-01 0.093 772,500 -327,000 0.02% 71,842
2025-04-02 2025-03-31 0.098 1,099,500 +298,500 0.03% 107,751
2025-04-01 2025-03-28 0.100 801,000 -162,500 0.02% 80,100
2025-03-31 2025-03-27 0.095 963,500 +174,500 0.02% 91,532
2025-03-28 2025-03-26 0.096 789,000 +34,500 0.02% 75,744
2025-03-27 2025-03-25 0.096 754,500 +29,500 0.02% 72,432
2025-03-26 2025-03-24 0.097 725,000 -150,000 0.02% 70,325
2025-03-25 2025-03-21 0.096 875,000 +421,500 0.02% 84,000
2025-03-24 2025-03-20 0.097 453,500 -272,000 0.01% 43,990
2025-03-21 2025-03-19 0.100 725,500 +89,000 0.02% 72,550
2025-03-20 2025-03-18 0.098 636,500 -70,000 0.01% 62,377
2025-03-19 2025-03-17 0.096 706,500 +8,500 0.02% 67,824
2025-03-18 2025-03-14 0.096 698,000 -85,500 0.02% 67,008
2025-03-17 2025-03-13 0.092 783,500 +4,000 0.02% 72,082
2025-03-14 2025-03-12 0.094 779,500 -96,500 0.02% 73,273
2025-03-13 2025-03-11 0.091 876,000 +5,000 0.02% 79,716
2025-03-12 2025-03-10 0.090 871,000 +42,500 0.02% 78,390
2025-03-11 2025-03-07 0.093 828,500 +97,500 0.02% 77,050
2025-03-10 2025-03-06 0.096 731,000 +285,500 0.02% 70,176
2025-03-06 2025-03-04 0.091 445,500 -398,000 0.01% 40,540
2025-03-05 2025-03-03 0.093 843,500 +65,000 0.02% 78,446
2025-03-04 2025-02-28 0.093 778,500 +266,500 0.02% 72,400
2025-03-03 2025-02-27 0.100 512,000 +48,000 0.01% 51,200
2025-02-28 2025-02-26 0.099 464,000 -246,500 0.01% 45,936
2025-02-27 2025-02-25 0.091 710,500 -11,000 0.02% 64,656
2025-02-26 2025-02-24 0.094 721,500 +212,500 0.02% 67,821
2025-02-25 2025-02-21 0.097 509,000 -287,500 0.01% 49,373
2025-02-24 2025-02-20 0.102 796,500 -24,500 0.02% 81,243
2025-02-21 2025-02-19 0.101 821,000 -6,500 0.02% 82,921
2025-02-20 2025-02-18 0.106 827,500 +75,000 0.02% 87,715
2025-02-19 2025-02-17 0.110 752,500 +224,000 0.02% 82,775
2025-02-18 2025-02-14 0.111 528,500 -44,000 0.01% 58,664
2025-02-17 2025-02-13 0.105 572,500 +44,000 0.01% 60,112
2025-02-14 2025-02-12 0.120 528,500 -102,000 0.01% 63,420
2025-02-13 2025-02-11 0.109 630,500 -202,000 0.01% 68,724
2025-02-12 2025-02-10 0.113 832,500 +60,500 0.02% 94,072
2025-02-11 2025-02-07 0.112 772,000 -178,000 0.02% 86,464
2025-02-10 2025-02-06 0.108 950,000 +182,500 0.02% 102,600
2025-02-07 2025-02-05 0.104 767,500 -111,000 0.02% 79,820
2025-02-06 2025-02-04 0.105 878,500 -329,500 0.02% 92,242
2025-02-05 2025-02-03 0.104 1,208,000 +335,500 0.03% 125,632
2025-02-04 2025-01-28 0.108 872,500 -99,000 0.02% 94,230
2025-02-03 2025-01-24 0.103 971,500 +14,500 0.02% 100,064
2025-01-27 2025-01-23 0.101 957,000 +107,000 0.02% 96,657
2025-01-24 2025-01-22 0.102 850,000 +136,500 0.02% 86,700
2025-01-23 2025-01-21 0.108 713,500 -58,000 0.02% 77,058
2025-01-22 2025-01-20 0.103 771,500 +103,500 0.02% 79,464
2025-01-21 2025-01-17 0.101 668,000 +144,000 0.02% 67,468
2025-01-20 2025-01-16 0.103 524,000 -14,000 0.01% 53,972
2025-01-17 2025-01-15 0.102 538,000 -63,500 0.01% 54,876
2025-01-16 2025-01-14 0.103 601,500 -179,000 0.01% 61,954
2025-01-15 2025-01-13 0.101 780,500 -122,000 0.02% 78,830
2025-01-14 2025-01-10 0.097 902,500 -268,500 0.02% 87,542
2025-01-13 2025-01-09 0.101 1,171,000 -1,000 0.03% 118,271
2025-01-10 2025-01-08 0.097 1,172,000 -106,000 0.03% 113,684
2025-01-09 2025-01-07 0.102 1,278,000 +34,500 0.03% 130,356
2025-01-08 2025-01-06 0.107 1,243,500 -194,500 0.03% 133,054
2025-01-07 2025-01-03 0.113 1,438,000 +384,500 0.03% 162,494
2025-01-06 2025-01-02 0.111 1,053,500 -148,500 0.02% 116,938
2025-01-03 2024-12-31 0.110 1,202,000 +44,000 0.03% 132,220
2025-01-02 2024-12-27 0.113 1,158,000 +313,000 0.03% 130,854
2024-12-30 2024-12-24 0.118 845,000 -33,500 0.02% 99,710
2024-12-27 2024-12-20 0.116 878,500 -436,500 0.02% 101,906
2024-12-23 2024-12-19 0.116 1,315,000 -65,000 0.03% 152,540
2024-12-20 2024-12-18 0.121 1,380,000 +89,000 0.03% 166,980
2024-12-19 2024-12-17 0.119 1,291,000 -32,500 0.03% 153,629
2024-12-18 2024-12-16 0.123 1,323,500 +168,000 0.03% 162,790
2024-12-17 2024-12-13 0.128 1,155,500 -1,500 0.03% 147,904
2024-12-16 2024-12-12 0.132 1,157,000 +180,500 0.03% 152,724
2024-12-13 2024-12-11 0.131 976,500 +293,000 0.02% 127,922
2024-12-12 2024-12-10 0.130 683,500 -196,000 0.02% 88,855
2024-12-11 2024-12-09 0.134 879,500 +145,500 0.02% 117,853
2024-12-10 2024-12-06 0.132 734,000 -195,000 0.02% 96,888
2024-12-09 2024-12-05 0.132 929,000 +105,500 0.02% 122,628
2024-12-06 2024-12-04 0.131 823,500 -202,000 0.02% 107,878
2024-12-05 2024-12-03 0.133 1,025,500 -84,500 0.02% 136,392
2024-12-04 2024-12-02 0.132 1,110,000 -16,000 0.03% 146,520
2024-12-03 2024-11-29 0.129 1,126,000 -219,000 0.03% 145,254
2024-12-02 2024-11-28 0.125 1,345,000 -15,500 0.03% 168,125
2024-11-29 2024-11-27 0.126 1,360,500 -21,500 0.03% 171,423
2024-11-28 2024-11-26 0.122 1,382,000 -89,500 0.03% 168,604
2024-11-27 2024-11-25 0.126 1,471,500 -213,500 0.03% 185,409
2024-11-26 2024-11-22 0.122 1,685,000 -55,500 0.04% 205,570
2024-11-25 2024-11-21 0.123 1,740,500 +61,500 0.04% 214,082
2024-11-22 2024-11-20 0.129 1,679,000 +15,500 0.04% 216,591
2024-11-21 2024-11-19 0.134 1,663,500 -103,500 0.04% 222,909
2024-11-20 2024-11-18 0.136 1,767,000 -94,500 0.04% 240,312
2024-11-19 2024-11-15 0.134 1,861,500 +377,000 0.04% 249,441
2024-11-18 2024-11-14 0.133 1,484,500 +99,500 0.03% 197,438
2024-11-15 2024-11-13 0.140 1,385,000 -90,500 0.03% 193,900
2024-11-14 2024-11-12 0.139 1,475,500 -86,000 0.03% 205,095
2024-11-13 2024-11-11 0.151 1,561,500 -16,500 0.04% 235,786
2024-11-12 2024-11-08 0.163 1,578,000 -1,073,500 0.04% 257,214
2024-11-11 2024-11-07 0.175 2,651,500 +1,188,000 0.06% 464,012
2024-11-08 2024-11-06 0.159 1,463,500 -317,500 0.03% 232,696
2024-11-07 2024-11-05 0.158 1,781,000 +110,500 0.04% 281,398
2024-11-06 2024-11-04 0.148 1,670,500 +344,000 0.04% 247,234
2024-11-01 2024-10-30 0.135 1,326,500 -94,000 0.03% 179,078
2024-10-31 2024-10-29 0.131 1,420,500 +94,000 0.03% 186,086
2024-10-29 2024-10-25 0.128 1,326,500 -186,500 0.03% 169,792
2024-10-28 2024-10-24 0.126 1,513,000 +186,500 0.04% 190,638
2024-10-25 2024-10-23 0.133 1,326,500 -128,500 0.03% 176,424
2024-10-24 2024-10-22 0.138 1,455,000 +401,500 0.03% 200,790
2024-10-18 2024-10-16 0.162 1,053,500 +608,000 0.03% 170,667
2024-10-15 2024-10-10 0.155 445,500 -129,000 0.01% 69,052
2024-10-14 2024-10-09 0.157 574,500 +129,000 0.01% 90,196
2024-10-04 2024-10-02 0.345 445,500 -114,500 0.01% 153,698
2024-10-03 2024-09-30 0.114 560,000 +114,500 0.01% 63,840
2024-09-30 2024-09-26 0.100 445,500 -195,000 0.01% 44,550
2024-09-27 2024-09-25 0.082 640,500 -8,500 0.02% 52,521
2024-09-26 2024-09-24 0.091 649,000 +21,500 0.02% 59,059
2024-09-25 2024-09-23 0.084 627,500 +182,000 0.02% 52,710
2024-09-24 2024-09-20 0.077 445,500 -112,000 0.01% 34,304
2024-09-23 2024-09-19 0.075 557,500 -107,000 0.01% 41,812
2024-09-20 2024-09-17 0.081 664,500 +32,000 0.02% 53,824
2024-09-12 2024-09-10 0.080 632,500 +42,500 0.02% 50,600
2024-09-11 2024-09-09 0.080 590,000 +73,500 0.02% 47,200
2024-09-10 2024-09-05 0.087 516,500 -88,500 0.01% 44,936
2024-09-09 2024-09-04 0.083 605,000 +79,500 0.02% 50,215
2024-09-05 2024-09-03 0.093 525,500 +13,000 0.01% 48,872
2024-09-04 2024-09-02 0.092 512,500 +67,000 0.01% 47,150
2024-09-03 2024-08-30 0.093 445,500 -199,000 0.01% 41,432
2024-09-02 2024-08-29 0.083 644,500 -1,500 0.02% 53,494
2024-08-30 2024-08-28 0.086 646,000 +199,500 0.02% 55,556
2024-08-29 2024-08-27 0.091 446,500 +1,000 0.01% 40,632
2024-08-27 2024-08-23 0.090 445,500 -60,000 0.01% 40,095
2024-08-26 2024-08-22 0.096 505,500 -140,500 0.01% 48,528
2024-08-23 2024-08-21 0.099 646,000 +200,500 0.02% 63,954
2024-08-21 2024-08-19 0.100 445,500 -50,000 0.01% 44,550
2024-08-20 2024-08-16 0.095 495,500 +37,500 0.01% 47,072
2024-08-19 2024-08-15 0.087 458,000 -458,500 0.01% 39,846
2024-08-16 2024-08-14 0.085 916,500 -275,000 0.02% 77,902
2024-08-15 2024-08-13 0.080 1,191,500 -576,000 0.03% 95,320
2024-08-14 2024-08-12 0.084 1,767,500 -648,000 0.05% 148,470
2024-08-13 2024-08-09 0.094 2,415,500 -78,500 0.07% 227,057
2024-08-12 2024-08-08 0.105 2,494,000 -95,000 0.07% 261,870
2024-08-09 2024-08-07 0.112 2,589,000 +61,500 0.07% 289,968
2024-08-08 2024-08-06 0.107 2,527,500 -143,000 0.07% 270,442
2024-08-07 2024-08-05 0.099 2,670,500 -24,000 0.07% 264,380
2024-08-06 2024-08-02 0.101 2,694,500 -48,000 0.07% 272,144
2024-08-05 2024-08-01 0.108 2,742,500 -110,500 0.07% 296,190
2024-08-02 2024-07-31 0.115 2,853,000 -17,500 0.08% 328,095
2024-07-29 2024-07-25 0.102 2,870,500 -782,000 0.08% 292,791
2024-07-26 2024-07-24 0.105 3,652,500 +155,000 0.10% 383,512
2024-07-24 2024-07-22 0.112 3,497,500 -181,500 0.10% 391,720
2024-07-23 2024-07-19 0.116 3,679,000 -500 0.10% 426,764
2024-07-22 2024-07-18 0.122 3,679,500 +32,000 0.10% 448,899
2024-07-19 2024-07-17 0.130 3,647,500 +64,500 0.10% 474,175
2024-07-18 2024-07-16 0.133 3,583,000 +85,500 0.10% 476,539
2024-07-17 2024-07-15 0.133 3,497,500 -121,000 0.10% 465,168
2024-07-16 2024-07-12 0.128 3,618,500 -11,000 0.10% 463,168
2024-07-15 2024-07-11 0.126 3,629,500 -49,500 0.10% 457,317
2024-07-11 2024-07-09 0.123 3,679,000 +55,000 0.10% 452,517
2024-07-10 2024-07-08 0.141 3,624,000 +8,500 0.10% 510,984
2024-07-09 2024-07-05 0.148 3,615,500 +116,500 0.10% 535,094
2024-07-08 2024-07-04 0.150 3,499,000 -135,000 0.10% 524,850
2024-07-05 2024-07-03 0.150 3,634,000 -4,000 0.10% 545,100
2024-07-04 2024-07-02 0.150 3,638,000 +121,500 0.10% 545,700
2024-07-03 2024-06-28 0.156 3,516,500 -168,500 0.10% 548,574
2024-07-02 2024-06-27 0.136 3,685,000 +19,000 0.10% 501,160
2024-06-28 2024-06-26 0.140 3,666,000 +9,000 0.10% 513,240
2024-06-27 2024-06-25 0.138 3,657,000 +59,500 0.10% 504,666
2024-06-26 2024-06-24 0.139 3,597,500 +98,500 0.10% 500,053
2024-06-25 2024-06-21 0.160 3,499,000 -208,500 0.10% 559,840
2024-06-24 2024-06-20 0.142 3,707,500 +6,000 0.10% 526,465
2024-06-21 2024-06-19 0.153 3,701,500 +113,000 0.10% 566,330
2024-06-20 2024-06-18 0.151 3,588,500 -6,000 0.10% 541,864
2024-06-18 2024-06-14 0.156 3,594,500 -118,500 0.10% 560,742
2024-06-13 2024-06-11 0.160 3,713,000 +5,500 0.10% 594,080
2024-06-12 2024-06-07 0.162 3,707,500 +208,500 0.10% 600,615
2024-06-11 2024-06-06 0.170 3,499,000 -126,500 0.10% 594,830
2024-06-06 2024-06-04 0.178 3,625,500 +126,500 0.10% 645,339
2024-05-31 2024-05-29 0.174 3,499,000 -15,500 0.10% 608,826
2024-05-30 2024-05-28 0.174 3,514,500 +15,500 0.10% 611,523
2024-05-28 2024-05-24 0.191 3,499,000 -2,500 0.10% 668,309
2024-05-27 2024-05-23 0.228 3,501,500 +2,500 0.10% 798,342
2024-05-20 2024-05-16 0.255 3,499,000 -76,000 0.10% 892,245
2024-05-17 2024-05-14 0.225 3,575,000 +76,000 0.10% 804,375
2024-05-13 2024-05-09 0.196 3,499,000 -60,500 0.10% 685,804
2024-05-10 2024-05-08 0.196 3,559,500 +2,500 0.10% 697,662
2024-05-09 2024-05-07 0.201 3,557,000 -218,000 0.10% 714,957
2024-05-08 2024-05-06 0.204 3,775,000 +21,500 0.11% 770,100
2024-05-07 2024-05-03 0.217 3,753,500 -21,500 0.10% 814,510
2024-05-06 2024-05-02 0.219 3,775,000 -42,500 0.11% 826,725
2024-05-03 2024-04-30 0.228 3,817,500 -52,500 0.11% 870,390
2024-05-02 2024-04-29 0.235 3,870,000 -35,000 0.11% 909,450
2024-04-30 2024-04-26 0.194 3,905,000 -65,500 0.11% 757,570
2024-04-29 2024-04-25 0.172 3,970,500 -29,500 0.11% 682,926
2024-04-26 2024-04-24 0.162 4,000,000 +500 0.11% 648,000
2024-04-25 2024-04-23 0.158 3,999,500 -125,000 0.11% 631,921
2024-04-24 2024-04-22 0.161 4,124,500 -42,500 0.12% 664,044
2024-04-23 2024-04-19 0.170 4,167,000 -36,500 0.12% 708,390
2024-04-22 2024-04-18 0.176 4,203,500 +106,500 0.12% 739,816
2024-04-19 2024-04-17 0.180 4,097,000 -79,500 0.11% 737,460
2024-04-18 2024-04-16 0.168 4,176,500 -25,000 0.12% 701,652
2024-04-17 2024-04-15 0.167 4,201,500 +75,500 0.12% 701,650
2024-04-16 2024-04-12 0.178 4,126,000 +1,000 0.12% 734,428
2024-04-15 2024-04-11 0.185 4,125,000 -70,000 0.12% 763,125
2024-04-12 2024-04-10 0.186 4,195,000 -68,000 0.12% 780,270
2024-04-11 2024-04-09 0.200 4,263,000 -16,500 0.12% 852,600
2024-04-10 2024-04-08 0.200 4,279,500 -61,000 0.12% 855,900
2024-04-09 2024-04-05 0.201 4,340,500 +2,000 0.12% 872,440
2024-04-08 2024-04-03 0.203 4,338,500 +41,500 0.12% 880,716
2024-04-05 2024-04-02 0.210 4,297,000 -9,000 0.12% 902,370
2024-04-03 2024-03-28 0.218 4,306,000 -68,000 0.12% 938,708
2024-04-02 2024-03-27 0.214 4,374,000 +48,500 0.12% 936,036
2024-03-28 2024-03-26 0.213 4,325,500 -7,500 0.12% 921,332
2024-03-27 2024-03-25 0.211 4,333,000 +52,000 0.12% 914,263
2024-03-26 2024-03-22 0.204 4,281,000 +13,000 0.12% 873,324
2024-03-25 2024-03-21 0.215 4,268,000 -66,000 0.12% 917,620
2024-03-22 2024-03-20 0.214 4,334,000 -64,500 0.12% 927,476
2024-03-20 2024-03-18 0.233 4,398,500 -112,000 0.12% 1,024,850
2024-03-19 2024-03-15 0.232 4,510,500 +399,000 0.13% 1,046,436
2024-03-18 2024-03-14 0.260 4,111,500 +25,000 0.11% 1,068,990
2024-03-15 2024-03-13 0.265 4,086,500 +24,500 0.11% 1,082,922
2024-03-14 2024-03-12 0.260 4,062,000 -21,000 0.11% 1,056,120
2024-03-13 2024-03-11 0.255 4,083,000 -44,500 0.11% 1,041,165
2024-03-12 2024-03-08 0.255 4,127,500 +56,000 0.12% 1,052,512
2024-03-11 2024-03-07 0.255 4,071,500 +51,500 0.11% 1,038,232
2024-03-07 2024-03-05 0.255 4,020,000 -47,500 0.11% 1,025,100
2024-03-06 2024-03-04 0.250 4,067,500 -368,000 0.11% 1,016,875
2024-03-05 2024-03-01 0.270 4,435,500 -132,500 0.12% 1,197,585
2024-03-04 2024-02-29 0.285 4,568,000 +36,000 0.13% 1,301,880
2024-03-01 2024-02-28 0.290 4,532,000 -40,500 0.13% 1,314,280
2024-02-29 2024-02-27 0.290 4,572,500 -24,000 0.13% 1,326,025
2024-02-28 2024-02-26 0.290 4,596,500 -28,500 0.13% 1,332,985
2024-02-27 2024-02-23 0.285 4,625,000 -96,000 0.13% 1,318,125
2024-02-26 2024-02-22 0.290 4,721,000 +48,500 0.13% 1,369,090
2024-02-23 2024-02-21 0.295 4,672,500 -28,500 0.13% 1,378,388
2024-02-21 2024-02-19 0.295 4,701,000 +21,000 0.13% 1,386,795
2024-02-20 2024-02-16 0.305 4,680,000 -42,500 0.13% 1,427,400
2024-02-19 2024-02-15 0.295 4,722,500 +12,500 0.13% 1,393,138
2024-02-16 2024-02-14 0.290 4,710,000 +32,000 0.13% 1,365,900
2024-02-15 2024-02-09 0.295 4,678,000 +22,000 0.13% 1,380,010
2024-02-14 2024-02-07 0.295 4,656,000 +11,000 0.13% 1,373,520
2024-02-08 2024-02-06 0.300 4,645,000 -32,500 0.13% 1,393,500
2024-02-07 2024-02-05 0.280 4,677,500 -1,000 0.13% 1,309,700
2024-02-06 2024-02-02 0.270 4,678,500 +40,500 0.13% 1,263,195
2024-02-05 2024-02-01 0.280 4,638,000 -7,000 0.13% 1,298,640
2024-02-02 2024-01-31 0.270 4,645,000 +74,000 0.13% 1,254,150
2024-02-01 2024-01-30 0.295 4,571,000 -40,500 0.13% 1,348,445
2024-01-31 2024-01-29 0.290 4,611,500 -1,000 0.13% 1,337,335
2024-01-30 2024-01-26 0.310 4,612,500 +111,500 0.13% 1,429,875
2024-01-26 2024-01-24 0.285 4,501,000 -32,500 0.13% 1,282,785
2024-01-25 2024-01-23 0.270 4,533,500 -39,500 0.13% 1,224,045
2024-01-24 2024-01-22 0.260 4,573,000 +77,500 0.13% 1,188,980
2024-01-23 2024-01-19 0.280 4,495,500 -3,500 0.13% 1,258,740
2024-01-22 2024-01-18 0.280 4,499,000 -3,500 0.13% 1,259,720
2024-01-19 2024-01-17 0.280 4,502,500 +31,500 0.13% 1,260,700
2024-01-18 2024-01-16 0.285 4,471,000 +51,500 0.12% 1,274,235
2024-01-17 2024-01-15 0.300 4,419,500 +30,000 0.12% 1,325,850
2024-01-15 2024-01-11 0.295 4,389,500 -500 0.12% 1,294,902
2024-01-12 2024-01-10 0.290 4,390,000 -73,000 0.12% 1,273,100
2024-01-11 2024-01-09 0.285 4,463,000 +27,500 0.12% 1,271,955
2024-01-10 2024-01-08 0.285 4,435,500 +28,500 0.12% 1,264,118
2024-01-09 2024-01-05 0.295 4,407,000 -12,500 0.12% 1,300,065
2024-01-08 2024-01-04 0.290 4,419,500 -3,500 0.12% 1,281,655
2024-01-05 2024-01-03 0.300 4,423,000 -26,000 0.12% 1,326,900
2024-01-04 2024-01-02 0.310 4,449,000 +157,000 0.12% 1,379,190
2024-01-03 2023-12-29 0.330 4,292,000 -31,000 0.12% 1,416,360
2024-01-02 2023-12-28 0.315 4,323,000 -61,000 0.12% 1,361,745
2023-12-29 2023-12-27 0.300 4,384,000 +39,000 0.12% 1,315,200
2023-12-28 2023-12-22 0.285 4,345,000 -64,500 0.12% 1,238,325
2023-12-27 2023-12-21 0.280 4,409,500 +44,000 0.12% 1,234,660
2023-12-22 2023-12-20 0.265 4,365,500 +49,500 0.12% 1,156,858
2023-12-21 2023-12-19 0.270 4,316,000 +24,000 0.12% 1,165,320
2023-12-19 2023-12-15 0.275 4,292,000 -295,500 0.12% 1,180,300
2023-12-18 2023-12-14 0.255 4,587,500 -384,000 0.13% 1,169,812
2023-12-15 2023-12-13 0.245 4,971,500 +3,178,390 0.14% 1,218,018
2023-12-14 2023-12-12 0.280 1,793,110 -276,000 0.05% 502,071
2023-12-13 2023-12-11 0.280 2,069,110 -194,500 0.06% 579,351
2023-12-12 2023-12-08 0.320 2,263,610 +70,500 0.06% 724,355
2023-12-11 2023-12-07 0.335 2,193,110 -24,500 0.06% 734,692
2023-12-08 2023-12-06 0.340 2,217,610 +5,000 0.06% 753,987
2023-12-07 2023-12-05 0.340 2,212,610 +500 0.06% 752,287
2023-12-06 2023-12-04 0.345 2,212,110 +9,000 0.06% 763,178
2023-12-01 2023-11-29 0.375 2,203,110 -46,500 0.06% 826,166
2023-11-30 2023-11-28 0.385 2,249,610 +46,500 0.06% 866,100
2023-11-29 2023-11-27 0.375 2,203,110 -32,500 0.06% 826,166
2023-11-28 2023-11-24 0.390 2,235,610 +30,500 0.06% 871,888
2023-11-27 2023-11-23 0.355 2,205,110 -5,500 0.06% 782,814
2023-11-24 2023-11-22 0.315 2,210,610 -29,000 0.06% 696,342
2023-11-23 2023-11-21 0.300 2,239,610 -20,500 0.06% 671,883
2023-11-22 2023-11-20 0.285 2,260,110 -29,500 0.06% 644,131
2023-11-21 2023-11-17 0.280 2,289,610 +83,500 0.06% 641,091
2023-11-20 2023-11-16 0.300 2,206,110 +1,000 0.06% 661,833
2023-11-17 2023-11-15 0.300 2,205,110 -51,000 0.06% 661,533
2023-11-16 2023-11-14 0.290 2,256,110 +34,500 0.06% 654,272
2023-11-15 2023-11-13 0.280 2,221,610 -55,500 0.06% 622,051
2023-11-14 2023-11-10 0.270 2,277,110 -500 0.06% 614,820
2023-11-13 2023-11-09 0.300 2,277,610 +1,500 0.06% 683,283
2023-11-10 2023-11-08 0.305 2,276,110 +26,000 0.06% 694,214
2023-11-09 2023-11-07 0.275 2,250,110 -1,000 0.06% 618,780
2023-11-08 2023-11-06 0.295 2,251,110 -46,500 0.06% 664,077
2023-11-07 2023-11-03 0.275 2,297,610 -10,500 0.06% 631,843
2023-11-06 2023-11-02 0.270 2,308,110 +47,000 0.06% 623,190
2023-11-03 2023-11-01 0.270 2,261,110 -1,500 0.06% 610,500
2023-10-31 2023-10-27 0.265 2,262,610 +1,000 0.06% 599,592
2023-10-27 2023-10-25 0.265 2,261,610 +500 0.06% 599,327
2023-10-26 2023-10-24 0.250 2,261,110 -1,500 0.06% 565,278
2023-10-25 2023-10-20 0.255 2,262,610 -47,500 0.06% 576,966
2023-10-24 2023-10-19 0.260 2,310,110 +4,500 0.06% 600,629
2023-10-20 2023-10-18 0.260 2,305,610 +5,500 0.06% 599,459
2023-10-19 2023-10-17 0.250 2,300,110 -22,500 0.06% 575,028
2023-10-18 2023-10-16 0.265 2,322,610 +22,000 0.06% 615,492
2023-10-17 2023-10-13 0.280 2,300,610 -11,000 0.06% 644,171
2023-10-11 2023-10-09 0.285 2,311,610 -1,500 0.06% 658,809
2023-10-10 2023-10-06 0.275 2,313,110 +19,500 0.06% 636,105
2023-10-09 2023-10-05 0.270 2,293,610 -141,500 0.06% 619,275
2023-10-05 2023-10-03 0.295 2,435,110 +99,500 0.07% 718,357
2023-10-04 2023-09-29 0.300 2,335,610 -94,500 0.07% 700,683
2023-10-03 2023-09-28 0.300 2,430,110 -83,000 0.07% 729,033
2023-09-29 2023-09-27 0.285 2,513,110 -80,000 0.07% 716,236
2023-09-28 2023-09-26 0.285 2,593,110 -139,000 0.07% 739,036
2023-09-27 2023-09-25 0.290 2,732,110 +24,000 0.08% 792,312
2023-09-26 2023-09-22 0.315 2,708,110 -17,000 0.08% 853,055
2023-09-25 2023-09-21 0.315 2,725,110 -14,500 0.08% 858,410
2023-09-22 2023-09-20 0.310 2,739,610 -29,500 0.08% 849,279
2023-09-21 2023-09-19 0.335 2,769,110 -85,000 0.08% 927,652
2023-09-20 2023-09-18 0.330 2,854,110 +500 0.08% 941,856
2023-09-19 2023-09-15 0.345 2,853,610 +100,500 0.08% 984,495
2023-09-18 2023-09-14 0.370 2,753,110 -108,500 0.08% 1,018,651
2023-09-15 2023-09-13 0.395 2,861,610 +26,500 0.08% 1,130,336
2023-09-14 2023-09-12 0.400 2,835,110 +95,500 0.08% 1,134,044
2023-09-13 2023-09-11 0.365 2,739,610 -752,500 0.08% 999,958
2023-09-12 2023-09-07 0.380 3,492,110 +339,500 0.10% 1,327,002
2023-09-11 2023-09-06 0.395 3,152,610 +586,000 0.09% 1,245,281
2023-09-07 2023-09-05 0.375 2,566,610 +537,500 0.07% 962,479
2023-09-06 2023-09-04 0.470 2,029,110 +1,331,500 0.06% 953,682
2023-09-05 2023-08-31 0.425 697,610 -461,000 0.02% 296,484
2023-09-04 2023-08-30 0.435 1,158,610 -3,500 0.03% 503,995
2023-08-31 2023-08-29 0.435 1,162,110 +99,000 0.03% 505,518
2023-08-30 2023-08-28 0.405 1,063,110 +57,000 0.03% 430,560
2023-08-29 2023-08-25 0.400 1,006,110 -147,500 0.03% 402,444
2023-08-28 2023-08-24 0.395 1,153,610 -263,000 0.03% 455,676
2023-08-25 2023-08-23 0.385 1,416,610 +32,000 0.04% 545,395
2023-08-24 2023-08-22 0.390 1,384,610 +916,000 0.04% 539,998
2023-08-23 2023-08-21 0.395 468,610 +13,000 0.01% 185,101
2023-08-22 2023-08-18 0.440 455,610 -432,000 0.01% 200,468
2023-08-21 2023-08-17 0.445 887,610 -71,000 0.02% 394,986
2023-08-18 2023-08-16 0.450 958,610 +412,500 0.03% 431,374
2023-08-17 2023-08-15 0.445 546,110 -370,000 0.02% 243,019
2023-08-16 2023-08-14 0.430 916,110 -767,000 0.03% 393,927
2023-08-15 2023-08-11 0.435 1,683,110 -354,000 0.05% 732,153
2023-08-14 2023-08-10 0.440 2,037,110 -6,500 0.06% 896,328
2023-08-11 2023-08-09 0.455 2,043,610 -137,000 0.06% 929,843
2023-08-10 2023-08-08 0.440 2,180,610 -33,000 0.06% 959,468
2023-08-09 2023-08-07 0.465 2,213,610 -259,000 0.06% 1,029,329
2023-08-08 2023-08-04 0.490 2,472,610 -1,288,500 0.07% 1,211,579
2023-08-07 2023-08-03 0.485 3,761,110 -357,000 0.11% 1,824,138
2023-08-04 2023-08-02 0.485 4,118,110 +1,141,000 0.11% 1,997,283
2023-08-03 2023-08-01 0.495 2,977,110 -1,331,500 0.08% 1,473,669
2023-08-02 2023-07-31 0.530 4,308,610 +714,500 0.12% 2,283,563
2023-08-01 2023-07-28 0.500 3,594,110 +307,000 0.10% 1,797,055
2023-07-31 2023-07-27 0.510 3,287,110 -2,628,460 0.09% 1,676,426
2023-07-28 2023-07-26 0.465 5,915,570 +2,683,070 0.17% 2,750,740
2023-07-27 2023-07-25 0.460 3,232,500 +1,399,000 0.09% 1,486,950
2023-07-26 2023-07-24 0.415 1,833,500 -830,000 0.05% 760,902
2023-07-25 2023-07-21 0.445 2,663,500 -159,500 0.07% 1,185,258
2023-07-24 2023-07-20 0.445 2,823,000 +227,500 0.08% 1,256,235
2023-07-21 2023-07-19 0.450 2,595,500 +52,000 0.07% 1,167,975
2023-07-20 2023-07-18 0.440 2,543,500 +32,500 0.07% 1,119,140
2023-07-19 2023-07-14 0.460 2,511,000 -59,000 0.07% 1,155,060
2023-07-18 2023-07-13 0.455 2,570,000 -141,500 0.07% 1,169,350
2023-07-14 2023-07-12 0.440 2,711,500 -39,000 0.08% 1,193,060
2023-07-13 2023-07-11 0.450 2,750,500 -23,000 0.08% 1,237,725
2023-07-12 2023-07-10 0.435 2,773,500 +62,000 0.08% 1,206,472
2023-07-11 2023-07-07 0.440 2,711,500 -56,500 0.08% 1,193,060
2023-07-10 2023-07-06 0.440 2,768,000 -223,500 0.08% 1,217,920
2023-07-07 2023-07-05 0.450 2,991,500 +62,000 0.08% 1,346,175
2023-07-06 2023-07-04 0.460 2,929,500 +55,500 0.08% 1,347,570
2023-07-05 2023-07-03 0.460 2,874,000 +128,000 0.08% 1,322,040
2023-07-04 2023-06-30 0.460 2,746,000 -81,500 0.08% 1,263,160
2023-07-03 2023-06-29 0.455 2,827,500 -2,500 0.08% 1,286,512
2023-06-30 2023-06-28 0.490 2,830,000 +506,000 0.08% 1,386,700
2023-06-29 2023-06-27 0.485 2,324,000 +1,029,000 0.06% 1,127,140
2023-06-28 2023-06-26 0.440 1,295,000 -197,000 0.04% 569,800
2023-06-27 2023-06-23 0.425 1,492,000 +8,000 0.04% 634,100
2023-06-26 2023-06-21 0.450 1,484,000 +569,500 0.04% 667,800
2023-06-23 2023-06-20 0.475 914,500 -38,000 0.03% 434,388
2023-06-21 2023-06-19 0.500 952,500 +119,500 0.03% 476,250
2023-06-20 2023-06-16 0.520 833,000 +744,500 0.02% 433,160
2023-06-19 2023-06-15 0.510 88,500 -383,500 0.00% 45,135
2023-06-16 2023-06-14 0.495 472,000 -147,000 0.01% 233,640
2023-06-15 2023-06-13 0.530 619,000 -325,500 0.02% 328,070
2023-06-14 2023-06-12 0.500 944,500 -1,500 0.03% 472,250
2023-06-13 2023-06-09 0.530 946,000 -1,765,500 0.03% 501,380
2023-06-12 2023-06-08 0.520 2,711,500 +1,065,500 0.08% 1,409,980
2023-06-09 2023-06-07 0.425 1,646,000 +186,000 0.05% 699,550
2023-06-08 2023-06-06 0.445 1,460,000 +143,500 0.04% 649,700
2023-06-07 2023-06-05 0.400 1,316,500 -1,616,500 0.04% 526,600
2023-06-06 2023-06-02 0.400 2,933,000 +530,500 0.08% 1,173,200
2023-06-05 2023-06-01 0.340 2,402,500 -38,500 0.07% 816,850
2023-06-02 2023-05-31 0.335 2,441,000 -185,000 0.07% 817,735
2023-06-01 2023-05-30 0.350 2,626,000 +417,500 0.07% 919,100
2023-05-31 2023-05-29 0.340 2,208,500 -6,500 0.06% 750,890
2023-05-30 2023-05-25 0.340 2,215,000 -9,500 0.06% 753,100
2023-05-29 2023-05-24 0.350 2,224,500 -62,000 0.06% 778,575
2023-05-25 2023-05-23 0.365 2,286,500 -37,500 0.06% 834,572
2023-05-24 2023-05-22 0.380 2,324,000 -88,500 0.06% 883,120
2023-05-23 2023-05-19 0.380 2,412,500 +19,500 0.07% 916,750
2023-05-22 2023-05-18 0.370 2,393,000 +1,296,500 0.07% 885,410
2023-05-19 2023-05-17 0.385 1,096,500 +34,000 0.03% 422,152
2023-05-18 2023-05-16 0.385 1,062,500 +121,000 0.03% 409,062
2023-05-17 2023-05-15 0.405 941,500 -18,500 0.03% 381,308
2023-05-16 2023-05-12 0.435 960,000 +146,000 0.03% 417,600
2023-05-15 2023-05-11 0.450 814,000 +768,500 0.02% 366,300
2023-05-09 2023-05-05 0.510 45,500 -35,500 0.00% 23,205
2023-05-08 2023-05-04 0.490 81,000 -491,000 0.00% 39,690
2023-05-05 2023-05-03 0.500 572,000 -40,000 0.02% 286,000
2023-05-03 2023-04-28 0.500 612,000 +20,500 0.02% 306,000
2023-05-02 2023-04-27 0.500 591,500 -85,500 0.02% 295,750
2023-04-28 2023-04-26 0.510 677,000 -23,000 0.02% 345,270
2023-04-27 2023-04-25 0.495 700,000 +78,500 0.02% 346,500
2023-04-25 2023-04-21 0.540 621,500 +38,500 0.02% 335,610
2023-04-24 2023-04-20 0.540 583,000 +480,000 0.02% 314,820
2023-04-21 2023-04-19 0.560 103,000 -42,500 0.00% 57,680
2023-04-19 2023-04-17 0.570 145,500 -945,000 0.00% 82,935
2023-04-18 2023-04-14 0.590 1,090,500 -115,500 0.03% 643,395
2023-04-17 2023-04-13 0.600 1,206,000 -180,500 0.03% 723,600
2023-04-14 2023-04-12 0.610 1,386,500 +100,500 0.04% 845,765
2023-04-13 2023-04-11 0.600 1,286,000 +366,500 0.04% 771,600
2023-04-12 2023-04-06 0.550 919,500 -93,500 0.03% 505,725
2023-04-11 2023-04-04 0.560 1,013,000 +232,000 0.03% 567,280
2023-04-06 2023-04-03 0.580 781,000 +91,000 0.02% 452,980
2023-04-04 2023-03-31 0.570 690,000 -1,072,300 0.02% 393,300
2023-04-03 2023-03-30 0.600 1,762,300 +301,500 0.05% 1,057,380
2023-03-31 2023-03-29 0.570 1,460,800 -438,000 0.04% 832,656
2023-03-30 2023-03-28 0.580 1,898,800 +242,000 0.05% 1,101,304
2023-03-29 2023-03-27 0.580 1,656,800 +1,404,500 0.05% 960,944
2023-03-28 2023-03-24 0.590 252,300 -122,000 0.01% 148,857
2023-03-27 2023-03-23 0.610 374,300 +60,000 0.01% 228,323
2023-03-24 2023-03-22 0.620 314,300 -145,500 0.01% 194,866
2023-03-23 2023-03-21 0.610 459,800 -187,000 0.01% 280,478
2023-03-22 2023-03-20 0.610 646,800 +120,500 0.02% 394,548
2023-03-21 2023-03-17 0.640 526,300 -555,000 0.01% 336,832
2023-03-20 2023-03-16 0.610 1,081,300 +65,000 0.03% 659,593
2023-03-17 2023-03-15 0.610 1,016,300 -134,500 0.03% 619,943
2023-03-16 2023-03-14 0.580 1,150,800 -1,540,000 0.03% 667,464
2023-03-15 2023-03-13 0.610 2,690,800 +686,500 0.08% 1,641,388
2023-03-14 2023-03-10 0.650 2,004,300 +400,000 0.06% 1,302,795
2023-03-13 2023-03-09 0.680 1,604,300 +212,500 0.04% 1,090,924
2023-03-10 2023-03-08 0.700 1,391,800 -413,000 0.04% 974,260
2023-03-09 2023-03-07 0.720 1,804,800 -764,030 0.05% 1,299,456
2023-03-08 2023-03-06 0.750 2,568,830 -2,016,470 0.07% 1,926,622
2023-03-07 2023-03-03 0.750 4,585,300 +739,500 0.13% 3,438,975
2023-03-06 2023-03-02 0.720 3,845,800 +442,000 0.11% 2,768,976
2023-03-03 2023-03-01 0.740 3,403,800 +2,002,000 0.10% 2,518,812
2023-03-02 2023-02-28 0.720 1,401,800 -958,500 0.04% 1,009,296
2023-03-01 2023-02-27 0.740 2,360,300 +968,500 0.07% 1,746,622
2023-02-28 2023-02-24 0.730 1,391,800 -151,267 0.04% 1,016,014
2023-02-27 2023-02-23 0.730 1,543,067 +52,534 0.04% 1,126,439
2023-02-24 2023-02-22 0.700 1,490,533 -2,156,522 0.04% 1,043,373
2023-02-23 2023-02-21 0.720 3,647,055 -925,500 0.10% 2,625,880
2023-02-22 2023-02-20 0.680 4,572,555 -2,082,245 0.13% 3,109,337
2023-02-21 2023-02-17 0.630 6,654,800 +2,539,500 0.19% 4,192,524
2023-02-20 2023-02-16 0.660 4,115,300 +537,000 0.11% 2,716,098
2023-02-17 2023-02-15 0.660 3,578,300 +121,000 0.10% 2,361,678
2023-02-16 2023-02-14 0.700 3,457,300 +292,500 0.10% 2,420,110
2023-02-15 2023-02-13 0.720 3,164,800 +787,000 0.09% 2,278,656
2023-02-14 2023-02-10 0.720 2,377,800 -444,000 0.07% 1,712,016
2023-02-13 2023-02-09 0.730 2,821,800 +674,500 0.08% 2,059,914
2023-02-10 2023-02-08 0.730 2,147,300 -350,000 0.06% 1,567,529
2023-02-09 2023-02-07 0.750 2,497,300 +862,000 0.07% 1,872,975
2023-02-08 2023-02-06 0.740 1,635,300 -750,000 0.05% 1,210,122
2023-02-07 2023-02-03 0.770 2,385,300 +90,000 0.07% 1,836,681
2023-02-06 2023-02-02 0.790 2,295,300 +708,500 0.06% 1,813,287
2023-02-03 2023-02-01 0.800 1,586,800 -178,500 0.04% 1,269,440
2023-02-02 2023-01-31 0.780 1,765,300 -889,500 0.05% 1,376,934
2023-02-01 2023-01-30 0.780 2,654,800 -410,000 0.07% 2,070,744
2023-01-31 2023-01-27 0.820 3,064,800 +94,500 0.09% 2,513,136
2023-01-30 2023-01-26 0.820 2,970,300 +391,500 0.08% 2,435,646
2023-01-27 2023-01-20 0.770 2,578,800 -6,500 0.07% 1,985,676
2023-01-26 2023-01-19 0.770 2,585,300 -7,500 0.07% 1,990,681
2023-01-20 2023-01-18 0.750 2,592,800 -323,000 0.07% 1,944,600
2023-01-19 2023-01-17 0.790 2,915,800 -404,500 0.08% 2,303,482
2023-01-18 2023-01-16 0.780 3,320,300 -193,000 0.09% 2,589,834
2023-01-17 2023-01-13 0.780 3,513,300 +189,500 0.10% 2,740,374
2023-01-16 2023-01-12 0.750 3,323,800 +691,000 0.09% 2,492,850
2023-01-13 2023-01-11 0.780 2,632,800 +791,500 0.07% 2,053,584
2023-01-12 2023-01-10 0.820 1,841,300 -287,500 0.05% 1,509,866
2023-01-11 2023-01-09 0.830 2,128,800 -473,000 0.06% 1,766,904
2023-01-10 2023-01-06 0.840 2,601,800 -970,000 0.07% 2,185,512
2023-01-09 2023-01-05 0.820 3,571,800 -426,330 0.10% 2,928,876
2023-01-06 2023-01-04 0.830 3,998,130 +57,830 0.11% 3,318,448
2023-01-05 2023-01-03 0.770 3,940,300 +109,000 0.11% 3,034,031
2023-01-04 2022-12-30 0.750 3,831,300 +380,000 0.11% 2,873,475
2023-01-03 2022-12-29 0.730 3,451,300 -866,000 0.10% 2,519,449
2022-12-30 2022-12-28 0.770 4,317,300 +796,500 0.12% 3,324,321
2022-12-29 2022-12-23 0.810 3,520,800 +741,000 0.10% 2,851,848
2022-12-28 2022-12-22 0.790 2,779,800 +203,500 0.08% 2,196,042
2022-12-23 2022-12-21 0.770 2,576,300 -90,500 0.07% 1,983,751
2022-12-22 2022-12-20 0.770 2,666,800 +1,387,500 0.07% 2,053,436
2022-12-21 2022-12-19 0.870 1,279,300 -1,029,500 0.04% 1,112,991
2022-12-20 2022-12-16 0.910 2,308,800 -448,500 0.06% 2,101,008
2022-12-19 2022-12-15 0.900 2,757,300 +2,121,500 0.08% 2,481,570
2022-12-16 2022-12-14 0.940 635,800 +100,500 0.02% 597,652
2022-12-15 2022-12-13 1.070 535,300 -1,084,275 0.01% 572,771
2022-12-14 2022-12-12 0.950 1,619,575 -1,977,000 0.05% 1,538,596
2022-12-13 2022-12-09 0.950 3,596,575 +980,000 0.10% 3,416,746
2022-12-12 2022-12-08 0.780 2,616,575 -49,500 0.07% 2,040,928
2022-12-09 2022-12-07 0.700 2,666,075 -3,063,725 0.07% 1,866,252
2022-12-08 2022-12-06 0.790 5,729,800 +1,479,500 0.16% 4,526,542
2022-12-07 2022-12-05 0.730 4,250,300 +1,715,500 0.12% 3,102,719
2022-12-06 2022-12-02 0.670 2,534,800 -442,000 0.07% 1,698,316
2022-12-05 2022-12-01 0.650 2,976,800 +199,500 0.08% 1,934,920
2022-12-02 2022-11-30 0.630 2,777,300 +699,500 0.08% 1,749,699
2022-12-01 2022-11-29 0.640 2,077,800 -289,500 0.06% 1,329,792
2022-11-30 2022-11-28 0.590 2,367,300 -162,500 0.07% 1,396,707
2022-11-29 2022-11-25 0.600 2,529,800 +177,000 0.07% 1,517,880
2022-11-28 2022-11-24 0.590 2,352,800 -478,500 0.07% 1,388,152
2022-11-25 2022-11-23 0.560 2,831,300 +474,000 0.08% 1,585,528
2022-11-24 2022-11-22 0.560 2,357,300 +19,000 0.07% 1,320,088
2022-11-23 2022-11-21 0.600 2,338,300 +464,500 0.07% 1,402,980
2022-11-22 2022-11-18 0.640 1,873,800 -1,229,500 0.05% 1,199,232
2022-11-21 2022-11-17 0.700 3,103,300 +869,000 0.09% 2,172,310
2022-11-18 2022-11-16 0.690 2,234,300 -2,097,877 0.06% 1,541,667
2022-11-17 2022-11-15 0.760 4,332,177 -966,500 0.12% 3,292,455
2022-11-16 2022-11-14 0.700 5,298,677 -1,378,000 0.15% 3,709,074
2022-11-15 2022-11-11 0.590 6,676,677 +2,173,000 0.19% 3,939,239
2022-11-14 2022-11-10 0.485 4,503,677 +2,500 0.13% 2,184,283
2022-11-11 2022-11-09 0.510 4,501,177 -940,500 0.13% 2,295,600
2022-11-10 2022-11-08 0.450 5,441,677 +494,127 0.15% 2,448,755
2022-11-09 2022-11-07 0.450 4,947,550 +93,050 0.14% 2,226,398
2022-11-08 2022-11-04 0.405 4,854,500 +1,423,000 0.14% 1,966,073
2022-11-07 2022-11-03 0.370 3,431,500 +150,350 0.10% 1,269,655
2022-11-04 2022-11-02 0.375 3,281,150 -121,000 0.09% 1,230,431
2022-11-03 2022-11-01 0.350 3,402,150 +79,400 0.09% 1,190,752
2022-11-02 2022-10-31 0.340 3,322,750 -17,850 0.09% 1,129,735
2022-11-01 2022-10-28 0.365 3,340,600 -65,900 0.09% 1,219,319
2022-10-31 2022-10-27 0.395 3,406,500 -13,350 0.10% 1,345,568
2022-10-28 2022-10-26 0.405 3,419,850 +29,300 0.10% 1,385,039
2022-10-27 2022-10-25 0.400 3,390,550 -15,800 0.09% 1,356,220
2022-10-26 2022-10-24 0.390 3,406,350 +182,300 0.10% 1,328,476
2022-10-25 2022-10-21 0.420 3,224,050 -233,000 0.09% 1,354,101
2022-10-24 2022-10-20 0.410 3,457,050 -131,350 0.10% 1,417,390
2022-10-21 2022-10-19 0.420 3,588,400 -195,100 0.10% 1,507,128
2022-10-20 2022-10-18 0.420 3,783,500 -988,650 0.11% 1,589,070
2022-10-19 2022-10-17 0.425 4,772,150 -810,550 0.13% 2,028,164
2022-10-18 2022-10-14 0.435 5,582,700 +688,050 0.16% 2,428,474
2022-10-17 2022-10-13 0.435 4,894,650 -25,000 0.14% 2,129,173
2022-10-14 2022-10-12 0.455 4,919,650 -33,500 0.14% 2,238,441
2022-10-13 2022-10-11 0.445 4,953,150 -248,000 0.14% 2,204,152
2022-10-12 2022-10-10 0.480 5,201,150 -371,000 0.15% 2,496,552
2022-10-11 2022-10-07 0.485 5,572,150 -334,000 0.16% 2,702,493
2022-10-10 2022-10-06 0.550 5,906,150 +75,500 0.16% 3,248,383
2022-10-07 2022-10-05 0.610 5,830,650 -10,000 0.16% 3,556,696
2022-10-06 2022-10-03 0.580 5,840,650 -16,000 0.16% 3,387,577
2022-10-05 2022-09-30 0.550 5,856,650 +89,000 0.16% 3,221,158
2022-10-03 2022-09-29 0.540 5,767,650 -26,000 0.16% 3,114,531
2022-09-30 2022-09-28 0.540 5,793,650 -126,500 0.16% 3,128,571
2022-09-29 2022-09-27 0.570 5,920,150 -76,500 0.17% 3,374,485
2022-09-28 2022-09-26 0.580 5,996,650 -1,500 0.17% 3,478,057
2022-09-27 2022-09-23 0.570 5,998,150 +127,500 0.17% 3,418,945
2022-09-26 2022-09-22 0.580 5,870,650 -157,000 0.16% 3,404,977
2022-09-23 2022-09-21 0.580 6,027,650 +415,000 0.17% 3,496,037
2022-09-22 2022-09-20 0.590 5,612,650 +727,400 0.16% 3,311,464
2022-09-21 2022-09-19 0.620 4,885,250 -269,800 0.14% 3,028,855
2022-09-20 2022-09-16 0.640 5,155,050 +1,382,500 0.14% 3,299,232
2022-09-19 2022-09-15 0.670 3,772,550 -150 0.11% 2,527,608
2022-09-16 2022-09-14 0.640 3,772,700 -588,300 0.11% 2,414,528
2022-09-15 2022-09-13 0.680 4,361,000 +53,250 0.12% 2,965,480
2022-09-14 2022-09-09 0.690 4,307,750 +545,950 0.12% 2,972,348
2022-09-13 2022-09-08 0.660 3,761,800 +2,750 0.11% 2,482,788
2022-09-09 2022-09-07 0.680 3,759,050 -22,450 0.10% 2,556,154
2022-09-08 2022-09-06 0.670 3,781,500 -204,700 0.11% 2,533,605
2022-09-07 2022-09-05 0.650 3,986,200 -133,500 0.11% 2,591,030
2022-09-06 2022-09-02 0.650 4,119,700 +34,600 0.12% 2,677,805
2022-09-05 2022-09-01 0.680 4,085,100 +1,150 0.11% 2,777,868
2022-09-02 2022-08-31 0.660 4,083,950 -146,450 0.11% 2,695,407
2022-09-01 2022-08-30 0.700 4,230,400 -248,150 0.12% 2,961,280
2022-08-31 2022-08-29 0.730 4,478,550 -343,500 0.13% 3,269,342
2022-08-30 2022-08-26 0.780 4,822,050 +67,000 0.13% 3,761,199
2022-08-29 2022-08-25 0.780 4,755,050 -54,800 0.13% 3,708,939
2022-08-26 2022-08-24 0.820 4,809,850 -22,000 0.13% 3,944,077
2022-08-25 2022-08-23 0.850 4,831,850 -6,699,550 0.13% 4,107,072
2022-08-24 2022-08-22 0.870 11,531,400 +6,038,800 0.32% 10,032,318
2022-08-23 2022-08-19 0.850 5,492,600 +36,000 0.15% 4,668,710
2022-08-22 2022-08-18 0.880 5,456,600 -80,500 0.15% 4,801,808
2022-08-19 2022-08-17 0.900 5,537,100 +14,000 0.15% 4,983,390
2022-08-18 2022-08-16 0.900 5,523,100 +101,000 0.15% 4,970,790
2022-08-17 2022-08-15 0.880 5,422,100 +13,000 0.15% 4,771,448
2022-08-16 2022-08-12 0.880 5,409,100 +370,500 0.15% 4,760,008
2022-08-15 2022-08-11 0.860 5,038,600 +17,000 0.14% 4,333,196
2022-08-12 2022-08-10 0.850 5,021,600 -255,000 0.14% 4,268,360
2022-08-11 2022-08-09 0.890 5,276,600 +171,000 0.15% 4,696,174
2022-08-10 2022-08-08 0.880 5,105,600 +73,000 0.14% 4,492,928
2022-08-09 2022-08-05 0.920 5,032,600 -1,088,500 0.14% 4,629,992
2022-08-08 2022-08-04 0.970 6,121,100 +606,000 0.17% 5,937,467
2022-08-05 2022-08-03 0.900 5,515,100 +248,500 0.15% 4,963,590
2022-08-04 2022-08-02 0.910 5,266,600 +468,000 0.15% 4,792,606
2022-08-03 2022-08-01 0.910 4,798,600 -81,500 0.13% 4,366,726
2022-08-02 2022-07-29 0.920 4,880,100 -29,000 0.14% 4,489,692
2022-08-01 2022-07-28 0.940 4,909,100 +316,000 0.14% 4,614,554
2022-07-29 2022-07-27 0.930 4,593,100 +190,000 0.13% 4,271,583
2022-07-28 2022-07-26 0.960 4,403,100 +240,500 0.12% 4,226,976
2022-07-27 2022-07-25 0.930 4,162,600 -1,333,850 0.12% 3,871,218
2022-07-26 2022-07-22 0.900 5,496,450 +677,000 0.15% 4,946,805
2022-07-25 2022-07-21 0.940 4,819,450 +1,091,000 0.13% 4,530,283
2022-07-22 2022-07-20 0.930 3,728,450 -396,950 0.10% 3,467,458
2022-07-21 2022-07-19 0.930 4,125,400 +543,000 0.12% 3,836,622
2022-07-20 2022-07-18 0.960 3,582,400 +273,500 0.10% 3,439,104
2022-07-19 2022-07-15 1.000 3,308,900 +39,500 0.09% 3,308,900
2022-07-18 2022-07-14 0.980 3,269,400 +787,500 0.09% 3,204,012
2022-07-15 2022-07-13 0.940 2,481,900 -774,100 0.07% 2,332,986
2022-07-14 2022-07-12 0.930 3,256,000 +868,500 0.09% 3,028,080
2022-07-13 2022-07-11 0.910 2,387,500 +865,000 0.07% 2,172,625
2022-07-12 2022-07-08 1.090 1,522,500 +147,500 0.04% 1,659,525
2022-07-11 2022-07-07 1.080 1,375,000 +72,850 0.04% 1,485,000
2022-07-08 2022-07-06 1.110 1,302,150 +543,000 0.04% 1,445,387
2022-07-07 2022-07-05 1.130 759,150 -86,311 0.02% 857,839
2022-07-06 2022-07-04 1.260 845,461 -475,850 0.02% 1,065,281
2022-07-05 2022-06-30 1.320 1,321,311 -34,500 0.04% 1,744,131
2022-07-04 2022-06-29 1.420 1,355,811 +135,000 0.04% 1,925,252
2022-06-30 2022-06-28 1.440 1,220,811 +342,000 0.03% 1,757,968
2022-06-29 2022-06-27 1.420 878,811 -2,992,404 0.02% 1,247,912
2022-06-28 2022-06-24 1.410 3,871,215 +313,000 0.11% 5,458,413
2022-06-27 2022-06-23 1.430 3,558,215 +412,500 0.10% 5,088,247
2022-06-24 2022-06-22 1.440 3,145,715 +506,500 0.09% 4,529,830
2022-06-23 2022-06-21 1.540 2,639,215 +674,500 0.07% 4,064,391
2022-06-22 2022-06-20 1.530 1,964,715 +267,500 0.05% 3,006,014
2022-06-21 2022-06-17 1.470 1,697,215 +60,000 0.05% 2,494,906
2022-06-20 2022-06-16 1.500 1,637,215 +315,500 0.05% 2,455,822
2022-06-17 2022-06-15 1.560 1,321,715 +242,150 0.04% 2,061,875
2022-06-16 2022-06-14 1.590 1,079,565 -78,500 0.03% 1,716,508
2022-06-15 2022-06-13 1.620 1,158,065 -3,670,205 0.03% 1,876,065
2022-06-14 2022-06-10 1.760 4,828,270 +535,500 0.13% 8,497,755
2022-06-13 2022-06-09 1.900 4,292,770 +3,741,500 0.12% 8,156,263
2022-06-10 2022-06-08 1.900 551,270 -173,000 0.02% 1,047,413
2022-06-09 2022-06-07 1.840 724,270 -417,800 0.02% 1,332,657
2022-06-08 2022-06-06 1.870 1,142,070 -31,000 0.03% 2,135,671
2022-06-07 2022-06-02 1.930 1,173,070 -108,500 0.03% 2,264,025
2022-06-06 2022-06-01 2.010 1,281,570 +978,500 0.04% 2,575,956
2022-06-02 2022-05-31 2.030 303,070 +10,070 0.01% 615,232
2022-06-01 2022-05-30 2.100 293,000 -30,000 0.01% 615,300
2022-05-31 2022-05-27 2.150 323,000 -498,106 0.01% 694,450
2022-05-30 2022-05-26 2.230 821,106 -195,394 0.02% 1,831,066
2022-05-27 2022-05-25 2.260 1,016,500 +309,500 0.03% 2,297,290
2022-05-26 2022-05-24 2.270 707,000 -1,920,964 0.02% 1,604,890
2022-05-25 2022-05-23 2.280 2,627,964 +1,110,864 0.07% 5,991,758
2022-05-24 2022-05-20 2.320 1,517,100 -352,000 0.04% 3,519,672
2022-05-23 2022-05-19 2.300 1,869,100 +569,500 0.05% 4,298,930
2022-05-20 2022-05-18 2.300 1,299,600 +23,500 0.04% 2,989,080
2022-05-19 2022-05-17 2.320 1,276,100 -59,000 0.04% 2,960,552
2022-05-18 2022-05-16 2.290 1,335,100 +8,550 0.04% 3,057,379
2022-05-17 2022-05-13 2.200 1,326,550 -644,344 0.04% 2,918,410
2022-05-16 2022-05-12 2.120 1,970,894 +435,093 0.06% 4,178,295
2022-05-13 2022-05-11 2.240 1,535,801 +27,801 0.04% 3,440,194
2022-05-12 2022-05-10 2.250 1,508,000 -45,000 0.04% 3,393,000
2022-05-11 2022-05-06 2.250 1,553,000 -72,500 0.04% 3,494,250
2022-05-10 2022-05-05 2.410 1,625,500 -242,000 0.05% 3,917,455
2022-05-06 2022-05-04 2.610 1,867,500 +268,883 0.05% 4,874,175
2022-05-05 2022-05-03 2.540 1,598,617 +30,000 0.04% 4,060,487
2022-05-04 2022-04-29 2.510 1,568,617 -188,283 0.04% 3,937,229
2022-05-03 2022-04-28 2.250 1,756,900 -9,000 0.05% 3,953,025
2022-04-29 2022-04-27 2.100 1,765,900 +630,500 0.05% 3,708,390
2022-04-28 2022-04-26 2.180 1,135,400 -12,650 0.03% 2,475,172
2022-04-27 2022-04-25 2.180 1,148,050 -241,000 0.03% 2,502,749
2022-04-26 2022-04-22 2.120 1,389,050 -7,000 0.04% 2,944,786
2022-04-25 2022-04-21 2.150 1,396,050 +60,000 0.04% 3,001,508
2022-04-22 2022-04-20 2.160 1,336,050 +42,150 0.04% 2,885,868
2022-04-21 2022-04-19 2.300 1,293,900 -15,000 0.04% 2,975,970
2022-04-20 2022-04-14 2.300 1,308,900 +46,000 0.04% 3,010,470
2022-04-19 2022-04-13 2.240 1,262,900 +73,000 0.04% 2,828,896
2022-04-14 2022-04-12 2.150 1,189,900 -11,000 0.03% 2,558,285
2022-04-13 2022-04-11 2.170 1,200,900 +124,900 0.03% 2,605,953
2022-04-12 2022-04-08 2.280 1,076,000 +11,000 0.03% 2,453,280
2022-04-11 2022-04-07 2.250 1,065,000 -26,735 0.03% 2,396,250
2022-04-08 2022-04-06 2.380 1,091,735 -714,265 0.03% 2,598,329
2022-04-07 2022-04-04 2.290 1,806,000 -345,500 0.05% 4,135,740
2022-04-06 2022-04-01 2.130 2,151,500 +130,500 0.06% 4,582,695
2022-04-04 2022-03-31 2.160 2,021,000 +128,000 0.06% 4,365,360
2022-04-01 2022-03-30 2.160 1,893,000 +151,000 0.05% 4,088,880
2022-03-31 2022-03-29 2.100 1,742,000 +262,500 0.05% 3,658,200
2022-03-30 2022-03-28 2.230 1,479,500 +48,500 0.04% 3,299,285
2022-03-29 2022-03-25 2.270 1,431,000 -59,500 0.04% 3,248,370
2022-03-28 2022-03-24 2.420 1,490,500 -1,000 0.04% 3,607,010
2022-03-25 2022-03-23 2.580 1,491,500 +114,000 0.04% 3,848,070
2022-03-24 2022-03-22 2.540 1,377,500 +173,000 0.04% 3,498,850
2022-03-23 2022-03-21 2.480 1,204,500 -367,000 0.03% 2,987,160
2022-03-22 2022-03-18 2.590 1,571,500 +647,000 0.04% 4,070,185
2022-03-21 2022-03-17 2.680 924,500 +378,000 0.03% 2,477,660
2022-03-18 2022-03-16 2.220 546,500 -246,500 0.02% 1,213,230
2022-03-17 2022-03-15 2.040 793,000 +84,500 0.02% 1,617,720
2022-03-16 2022-03-14 2.250 708,500 -72,500 0.02% 1,594,125
2022-03-15 2022-03-11 2.400 781,000 +270,000 0.02% 1,874,400
2022-03-14 2022-03-10 2.490 511,000 +190,500 0.01% 1,272,390
2022-03-11 2022-03-09 2.430 320,500 -697,761 0.01% 778,815
2022-03-10 2022-03-08 2.420 1,018,261 -981,090 0.03% 2,464,192
2022-03-09 2022-03-07 2.560 1,999,351 -114,149 0.06% 5,118,339
2022-03-08 2022-03-04 2.510 2,113,500 +774,500 0.06% 5,304,885
2022-03-07 2022-03-03 2.760 1,339,000 +101,000 0.04% 3,695,640
2022-03-04 2022-03-02 2.770 1,238,000 +96,500 0.03% 3,429,260
2022-03-03 2022-03-01 2.980 1,141,500 +348,000 0.03% 3,401,670
2022-03-02 2022-02-28 3.060 793,500 +2,500 0.02% 2,428,110
2022-02-28 2022-02-24 3.180 791,000 -419,570 0.02% 2,515,380
2022-02-25 2022-02-23 3.190 1,210,570 +211,000 0.03% 3,861,718
2022-02-24 2022-02-22 3.300 999,570 +10,000 0.03% 3,298,581
2022-02-23 2022-02-21 3.330 989,570 +15,500 0.03% 3,295,268
2022-02-22 2022-02-18 3.390 974,070 -167,500 0.03% 3,302,097
2022-02-21 2022-02-17 3.380 1,141,570 +338,500 0.03% 3,858,507
2022-02-18 2022-02-16 3.460 803,070 -120,500 0.02% 2,778,622
2022-02-17 2022-02-15 3.480 923,570 -55,000 0.03% 3,214,024
2022-02-16 2022-02-14 3.730 978,570 +377,500 0.03% 3,650,066
2022-02-15 2022-02-11 3.710 601,070 +18,950 0.02% 2,229,970
2022-02-14 2022-02-10 3.860 582,120 -202,950 0.02% 2,246,983
2022-02-11 2022-02-09 3.780 785,070 +82,000 0.02% 2,967,565
2022-02-10 2022-02-08 3.700 703,070 +12,500 0.02% 2,601,359
2022-02-09 2022-02-07 3.720 690,570 +5,500 0.02% 2,568,920
2022-02-08 2022-02-04 3.720 685,070 +119,500 0.02% 2,548,460
2022-02-07 2022-01-31 3.670 565,570 -74,000 0.02% 2,075,642
2022-02-04 2022-01-27 3.720 639,570 -1,000 0.02% 2,379,200
2022-01-28 2022-01-26 3.770 640,570 +139,500 0.02% 2,414,949
2022-01-27 2022-01-25 3.740 501,070 -42,000 0.01% 1,874,002
2022-01-26 2022-01-24 3.780 543,070 +59,000 0.02% 2,052,805
2022-01-25 2022-01-21 3.790 484,070 +2,000 0.01% 1,834,625
2022-01-24 2022-01-20 3.770 482,070 +44,500 0.01% 1,817,404
2022-01-21 2022-01-19 3.720 437,570 -9,000 0.01% 1,627,760
2022-01-20 2022-01-18 3.600 446,570 -236,517 0.01% 1,607,652
2022-01-19 2022-01-17 3.710 683,087 +123,406 0.02% 2,534,253
2022-01-18 2022-01-14 3.780 559,681 +66,111 0.02% 2,115,594
2022-01-17 2022-01-13 3.790 493,570 -99,500 0.01% 1,870,630
2022-01-14 2022-01-12 4.020 593,070 -152,000 0.02% 2,384,141
2022-01-13 2022-01-11 4.020 745,070 +173,500 0.02% 2,995,181
2022-01-12 2022-01-10 4.060 571,570 +141,000 0.02% 2,320,574
2022-01-11 2022-01-07 4.050 430,570 -320,743 0.01% 1,743,808
2022-01-10 2022-01-06 3.950 751,313 +10,500 0.02% 2,967,686
2022-01-07 2022-01-05 3.930 740,813 +48,500 0.02% 2,911,395
2022-01-06 2022-01-04 3.830 692,313 +289,283 0.02% 2,651,559
2022-01-05 2022-01-03 3.680 403,030 -17,783 0.01% 1,483,150
2022-01-04 2021-12-31 3.650 420,813 -165,500 0.01% 1,535,967
2022-01-03 2021-12-29 3.560 586,313 +123,755 0.02% 2,087,274
2021-12-30 2021-12-28 3.730 462,558 -78,255 0.01% 1,725,341
2021-12-29 2021-12-24 3.850 540,813 +26,565 0.02% 2,082,130
2021-12-28 2021-12-22 3.720 514,248 -53,775 0.01% 1,913,003
2021-12-23 2021-12-21 3.700 568,023 -5,890 0.02% 2,101,685
2021-12-22 2021-12-20 3.640 573,913 +161,500 0.02% 2,089,043
2021-12-21 2021-12-17 3.690 412,413 +27,500 0.01% 1,521,804
2021-12-20 2021-12-16 3.700 384,913 +22,000 0.01% 1,424,178
2021-12-17 2021-12-15 3.680 362,913 -25,500 0.01% 1,335,520
2021-12-16 2021-12-14 3.700 388,413 +197,000 0.01% 1,437,128
2021-12-15 2021-12-13 3.770 191,413 -13,000 0.01% 721,627
2021-12-14 2021-12-10 3.800 204,413 -126,000 0.01% 776,769
2021-12-13 2021-12-09 3.720 330,413 -82,115 0.01% 1,229,136
2021-12-10 2021-12-08 3.650 412,528 -57,000 0.01% 1,505,727
2021-12-09 2021-12-07 3.640 469,528 -49,000 0.01% 1,709,082
2021-12-08 2021-12-06 3.560 518,528 +8,058 0.01% 1,845,960
2021-12-07 2021-12-03 3.540 510,470 +9,400 0.01% 1,807,064
2021-12-06 2021-12-02 3.440 501,070 -3,511,000 0.01% 1,723,681
2021-12-03 2021-12-01 3.410 4,012,070 +1,000 0.11% 13,681,159
2021-12-02 2021-11-30 3.370 4,011,070 +1,907,097 0.11% 13,517,306
2021-12-01 2021-11-29 3.570 2,103,973 -12,500 0.06% 7,511,184
2021-11-30 2021-11-26 3.600 2,116,473 +638,500 0.06% 7,619,303
2021-11-29 2021-11-25 3.640 1,477,973 -590,185 0.04% 5,379,822
2021-11-26 2021-11-24 3.630 2,068,158 -1,784,354 0.06% 7,507,414
2021-11-25 2021-11-23 3.560 3,852,512 +796,000 0.11% 13,714,943
2021-11-24 2021-11-22 3.560 3,056,512 +2,350,942 0.09% 10,881,183
2021-11-23 2021-11-19 3.610 705,570 +40,000 0.02% 2,547,108
2021-11-22 2021-11-18 3.570 665,570 +68,000 0.02% 2,376,085
2021-11-19 2021-11-17 3.630 597,570 -90,000 0.02% 2,169,179
2021-11-18 2021-11-16 3.710 687,570 +116,500 0.02% 2,550,885
2021-11-17 2021-11-15 3.710 571,070 -217,500 0.02% 2,118,670
2021-11-16 2021-11-12 3.860 788,570 -144,500 0.02% 3,043,880
2021-11-15 2021-11-11 3.830 933,070 +432,000 0.03% 3,573,658
2021-11-12 2021-11-10 3.610 501,070 -39,000 0.01% 1,808,863
2021-11-11 2021-11-09 3.440 540,070 -31,000 0.02% 1,857,841
2021-11-10 2021-11-08 3.420 571,070 -42,023 0.02% 1,953,059
2021-11-09 2021-11-05 3.460 613,093 -243,511 0.02% 2,121,302
2021-11-08 2021-11-04 3.520 856,604 +200,473 0.02% 3,015,246
2021-11-05 2021-11-03 3.590 656,131 -32,994 0.02% 2,355,510
2021-11-04 2021-11-02 3.620 689,125 -113,945 0.02% 2,494,632
2021-11-03 2021-11-01 3.600 803,070 -55,500 0.02% 2,891,052
2021-11-02 2021-10-29 3.590 858,570 +40,000 0.02% 3,082,266
2021-11-01 2021-10-28 3.530 818,570 +167,000 0.02% 2,889,552
2021-10-29 2021-10-27 3.650 651,570 -45,000 0.02% 2,378,230
2021-10-28 2021-10-26 3.670 696,570 -38,500 0.02% 2,556,412
2021-10-27 2021-10-25 3.740 735,070 -51,000 0.02% 2,749,162
2021-10-26 2021-10-22 3.880 786,070 -4,635,500 0.02% 3,049,952
2021-10-25 2021-10-21 3.770 5,421,570 +4,600,500 0.15% 20,439,319
2021-10-22 2021-10-20 3.820 821,070 +1,500 0.02% 3,136,487
2021-10-20 2021-10-18 3.840 819,570 +41,000 0.02% 3,147,149
2021-10-19 2021-10-15 3.770 778,570 -42,000 0.02% 2,935,209
2021-10-18 2021-10-12 3.850 820,570 -174,000 0.02% 3,159,194
2021-10-15 2021-10-11 3.730 994,570 +275,000 0.03% 3,709,746
2021-10-12 2021-10-08 3.810 719,570 -4,399,000 0.02% 2,741,562
2021-10-11 2021-10-07 3.850 5,118,570 -175,000 0.14% 19,706,494
2021-10-08 2021-10-06 3.990 5,293,570 +67,570 0.15% 21,121,344
2021-10-07 2021-10-05 3.890 5,226,000 -118,000 0.15% 20,329,140
2021-10-06 2021-10-04 4.000 5,344,000 +27,500 0.15% 21,376,000
2021-10-05 2021-09-30 4.020 5,316,500 -4,500 0.15% 21,372,330
2021-10-04 2021-09-29 3.980 5,321,000 +241,435 0.15% 21,177,580
2021-09-30 2021-09-28 3.910 5,079,565 -2,519,505 0.14% 19,861,099
2021-09-29 2021-09-27 3.890 7,599,070 +942,000 0.21% 29,560,382
2021-09-28 2021-09-24 4.000 6,657,070 +5,908,000 0.19% 26,628,280
2021-09-27 2021-09-23 4.130 749,070 +169,500 0.02% 3,093,659
2021-09-24 2021-09-21 4.080 579,570 -87,000 0.02% 2,364,646
2021-09-23 2021-09-20 4.070 666,570 +82,000 0.02% 2,712,940
2021-09-21 2021-09-17 4.220 584,570 +41,500 0.02% 2,466,885
2021-09-20 2021-09-16 4.280 543,070 -500 0.02% 2,324,340
2021-09-17 2021-09-15 4.420 543,570 -44,500 0.02% 2,402,579
2021-09-16 2021-09-14 4.590 588,070 -21,000 0.02% 2,699,241
2021-09-15 2021-09-13 4.650 609,070 -62,500 0.02% 2,832,176
2021-09-14 2021-09-10 4.640 671,570 +1,500 0.02% 3,116,085
2021-09-13 2021-09-09 4.620 670,070 -63,500 0.02% 3,095,723
2021-09-10 2021-09-08 4.640 733,570 -206,500 0.02% 3,403,765
2021-09-09 2021-09-07 4.630 940,070 +99,000 0.03% 4,352,524
2021-09-08 2021-09-06 4.730 841,070 +6,000 0.02% 3,978,261
2021-09-07 2021-09-03 4.730 835,070 -162,500 0.02% 3,949,881
2021-09-06 2021-09-02 4.690 997,570 +233,000 0.03% 4,678,603
2021-09-03 2021-09-01 4.660 764,570 +49,000 0.02% 3,562,896
2021-09-02 2021-08-31 4.600 715,570 -60,000 0.02% 3,291,622
2021-09-01 2021-08-30 4.550 775,570 -223,500 0.02% 3,528,844
2021-08-31 2021-08-27 4.440 999,070 +184,000 0.03% 4,435,871
2021-08-30 2021-08-26 4.290 815,070 -141,500 0.02% 3,496,650
2021-08-27 2021-08-25 4.590 956,570 +205,000 0.03% 4,390,656
2021-08-26 2021-08-24 4.410 751,570 +48,000 0.02% 3,314,424
2021-08-25 2021-08-23 4.460 703,570 +2,500 0.02% 3,137,922
2021-08-24 2021-08-20 4.440 701,070 +210,000 0.02% 3,112,751
2021-08-23 2021-08-19 4.480 491,070 -35,000 0.01% 2,199,994
2021-08-20 2021-08-18 4.540 526,070 -5,500 0.01% 2,388,358
2021-08-19 2021-08-17 4.510 531,570 -30,500 0.01% 2,397,381
2021-08-18 2021-08-16 4.530 562,070 -58,500 0.02% 2,546,177
2021-08-17 2021-08-13 4.530 620,570 -11,500 0.02% 2,811,182
2021-08-16 2021-08-12 5.109 632,070 -60,000 0.02% 3,229,129
2021-08-13 2021-08-11 5.152 692,070 +498,206 0.02% 3,565,370
2021-08-12 2021-08-10 4.991 193,864 -8,851 0.01% 967,528
2021-08-11 2021-08-09 4.916 202,715 -179,822 0.01% 996,471
2021-08-10 2021-08-06 4.776 382,537 +15,839 0.01% 1,827,035
2021-08-09 2021-08-05 4.830 366,698 +119,726 0.01% 1,771,065
2021-08-06 2021-08-04 4.798 246,972 +37,735 0.01% 1,184,864
2021-08-05 2021-08-03 4.690 209,237 -27,020 0.01% 981,371
2021-08-04 2021-08-02 4.722 236,257 +159,325 0.01% 1,115,708
2021-08-03 2021-07-30 4.519 76,932 -252,963 0.00% 347,618
2021-08-02 2021-07-29 4.680 329,895 -106,216 0.01% 1,543,745
2021-07-30 2021-07-28 4.680 436,111 +103,887 0.01% 2,040,783
2021-07-29 2021-07-27 4.615 332,224 +108,545 0.01% 1,533,249
2021-07-28 2021-07-26 4.830 223,679 -61,493 0.01% 1,080,317
2021-07-27 2021-07-23 4.959 285,172 -41,462 0.01% 1,414,042
2021-07-26 2021-07-22 5.001 326,634 +34,940 0.01% 1,633,656
2021-07-23 2021-07-21 4.959 291,694 -115,068 0.01% 1,446,381
2021-07-22 2021-07-20 4.980 406,762 +228,738 0.01% 2,025,684
2021-07-21 2021-07-19 5.055 178,024 +2,795 0.01% 899,938
2021-07-20 2021-07-16 5.109 175,229 -179,357 0.01% 895,213
2021-07-19 2021-07-15 5.087 354,586 +167,710 0.01% 1,803,903
2021-07-16 2021-07-14 5.109 186,876 -89,445 0.01% 954,715
2021-07-15 2021-07-13 5.109 276,321 +5,590 0.01% 1,411,673
2021-07-14 2021-07-12 5.152 270,731 -149,075 0.01% 1,394,738
2021-07-13 2021-07-09 5.012 419,806 -166,779 0.01% 2,104,160
2021-07-12 2021-07-08 5.034 586,585 +5,591 0.02% 2,952,685
2021-07-09 2021-07-07 5.077 580,994 -12,113 0.02% 2,949,484
2021-07-08 2021-07-06 5.066 593,107 +36,803 0.02% 3,004,612
2021-07-07 2021-07-05 5.120 556,304 +171,903 0.02% 2,848,026
2021-07-06 2021-07-02 5.152 384,401 +65,687 0.01% 1,980,337
2021-07-05 2021-06-30 5.141 318,714 -36,803 0.01% 1,638,513
2021-07-02 2021-06-29 5.141 355,517 -17,237 0.01% 1,827,718
2021-06-30 2021-06-28 5.109 372,754 -74,538 0.01% 1,904,332
2021-06-29 2021-06-25 5.077 447,292 -186,811 0.01% 2,270,731
2021-06-28 2021-06-24 5.044 634,103 +426,264 0.02% 3,198,681
2021-06-25 2021-06-23 5.023 207,839 -51,711 0.01% 1,043,966
2021-06-24 2021-06-22 5.044 259,550 +83,389 0.01% 1,309,279
2021-06-23 2021-06-21 5.162 176,161 +61,960 0.01% 909,428
2021-06-22 2021-06-18 5.077 114,201 -145,815 0.00% 579,755
2021-06-21 2021-06-17 5.173 260,016 -203,581 0.01% 1,345,118
2021-06-18 2021-06-16 5.152 463,597 +265,075 0.01% 2,388,335
2021-06-17 2021-06-15 5.238 198,522 -79,662 0.01% 1,039,781
2021-06-16 2021-06-11 5.259 278,184 -37,735 0.01% 1,462,991
2021-06-15 2021-06-10 5.238 315,919 -5,125 0.01% 1,654,660
2021-06-11 2021-06-09 5.216 321,044 +20,964 0.01% 1,674,612
2021-06-10 2021-06-08 5.259 300,080 +65,221 0.01% 1,578,143
2021-06-09 2021-06-07 5.152 234,859 -26,089 0.01% 1,209,934
2021-06-08 2021-06-04 5.152 260,948 -252,031 0.01% 1,344,338
2021-06-07 2021-06-03 5.205 512,979 +9,784 0.02% 2,670,267
2021-06-04 2021-06-02 5.291 503,195 +36,337 0.02% 2,662,543
2021-06-03 2021-06-01 5.248 466,858 -6,056 0.01% 2,450,231
2021-06-02 2021-05-31 5.270 472,914 -45,655 0.01% 2,492,166
2021-06-01 2021-05-28 5.313 518,569 +39,132 0.02% 2,755,022
2021-05-31 2021-05-27 5.409 479,437 -39,132 0.01% 2,593,435
2021-05-28 2021-05-26 5.388 518,569 +151,405 0.02% 2,793,982
2021-05-27 2021-05-25 5.334 367,164 -87,582 0.01% 1,958,528
2021-05-26 2021-05-24 5.323 454,746 -15,839 0.01% 2,420,828
2021-05-25 2021-05-21 5.345 470,585 +13,976 0.01% 2,515,248
2021-05-24 2021-05-20 5.366 456,609 -163,518 0.01% 2,450,348
2021-05-21 2021-05-18 5.409 620,127 +101,092 0.02% 3,354,475
2021-05-20 2021-05-17 5.442 519,035 +113,205 0.02% 2,824,346
2021-05-18 2021-05-14 5.409 405,830 -134,634 0.01% 2,195,270
2021-05-17 2021-05-13 5.345 540,464 +69,413 0.02% 2,888,747
2021-05-14 2021-05-12 5.366 471,051 -177,027 0.01% 2,527,850
2021-05-13 2021-05-11 5.474 648,078 -9,318 0.02% 3,547,405
2021-05-12 2021-05-10 5.581 657,396 -22,361 0.02% 3,668,966
2021-05-11 2021-05-07 5.678 679,757 -35,871 0.02% 3,859,426
2021-05-10 2021-05-06 5.484 715,628 -52,643 0.02% 3,924,836
2021-05-07 2021-05-05 5.538 768,271 +119,727 0.02% 4,254,784
2021-05-06 2021-05-04 5.603 648,544 -4,193 0.02% 3,633,484
2021-05-05 2021-05-03 5.592 652,737 +154,666 0.02% 3,649,970
2021-05-04 2021-04-30 5.581 498,071 -150,939 0.01% 2,779,764
2021-05-03 2021-04-29 5.592 649,010 -20,964 0.02% 3,629,129
2021-04-30 2021-04-28 5.613 669,974 +248,304 0.02% 3,760,737
2021-04-29 2021-04-27 5.817 421,670 -1,863 0.01% 2,452,931
2021-04-28 2021-04-26 5.678 423,533 +34,939 0.01% 2,404,674
2021-04-27 2021-04-23 5.656 388,594 +16,771 0.01% 2,197,961
2021-04-26 2021-04-22 5.774 371,823 -20,963 0.01% 2,146,999
2021-04-23 2021-04-21 5.871 392,786 +21,429 0.01% 2,305,986
2021-04-22 2021-04-20 5.989 371,357 +43,791 0.01% 2,224,022
2021-04-21 2021-04-19 5.967 327,566 +13,976 0.01% 1,954,731
2021-04-20 2021-04-16 5.882 313,590 +36,803 0.01% 1,844,404
2021-04-19 2021-04-15 5.871 276,787 -40,530 0.01% 1,624,974
2021-04-16 2021-04-14 5.903 317,317 +11,647 0.01% 1,873,136
2021-04-15 2021-04-13 5.839 305,670 +931 0.01% 1,784,699
2021-04-14 2021-04-12 5.849 304,739 +11,181 0.01% 1,782,534
2021-04-13 2021-04-09 5.892 293,558 +82,458 0.01% 1,729,735
2021-04-12 2021-04-08 5.849 211,100 -30,281 0.01% 1,234,804
2021-04-09 2021-04-07 5.871 241,381 +20,032 0.01% 1,417,111
2021-04-08 2021-04-01 5.613 221,349 -932 0.01% 1,242,489
2021-04-07 2021-03-31 5.667 222,281 -3,261 0.01% 1,259,649
2021-04-01 2021-03-30 5.656 225,542 -2,795 0.01% 1,275,708
2021-03-31 2021-03-29 5.731 228,337 +94,570 0.01% 1,308,672
2021-03-30 2021-03-26 5.624 133,767 +23,824 0.00% 752,304
2021-03-26 2021-03-24 5.710 109,943 -25,623 0.00% 627,758
2021-03-25 2021-03-23 5.710 135,566 -18,168 0.00% 774,062
2021-03-24 2021-03-22 5.667 153,734 -13,044 0.00% 871,199
2021-03-23 2021-03-19 5.635 166,778 -10,715 0.00% 939,748
2021-03-22 2021-03-18 5.635 177,493 -38,201 0.01% 1,000,124
2021-03-19 2021-03-17 5.667 215,694 +176,096 0.01% 1,222,321
2021-03-18 2021-03-16 5.688 39,598 -6,988 0.00% 225,249
2021-03-17 2021-03-15 5.667 46,586 +1,397 0.00% 263,999
2021-03-16 2021-03-12 5.635 45,189 +25,124 0.00% 254,628
2021-03-15 2021-03-11 5.592 20,065 -309,299 0.00% 112,199
2021-03-12 2021-03-10 5.603 329,364 -26,554 0.01% 1,845,270
2021-03-11 2021-03-09 5.560 355,918 +15,839 0.01% 1,978,760
2021-03-10 2021-03-08 5.581 340,079 -38,666 0.01% 1,898,001
2021-03-09 2021-03-05 5.506 378,745 -19,566 0.01% 2,085,343
2021-03-08 2021-03-04 5.753 398,311 +123,919 0.01% 2,291,397
2021-03-05 2021-03-03 5.753 274,392 -466 0.01% 1,578,518
2021-03-04 2021-03-02 5.688 274,858 +119,260 0.01% 1,563,499
2021-03-03 2021-03-01 5.592 155,598 -1,397 0.00% 870,072
2021-03-02 2021-02-26 5.527 156,995 -19,566 0.00% 867,773
2021-03-01 2021-02-25 5.635 176,561 +156,529 0.01% 994,872
2021-02-26 2021-02-24 5.581 20,032 +18,634 0.00% 111,800
2021-02-25 2021-02-23 5.678 1,398 -96,498 0.00% 7,937
2021-02-24 2021-02-22 5.495 97,896 +29,349 0.00% 537,958
2021-02-23 2021-02-19 5.484 68,547 -14,386 0.00% 375,944
2021-02-22 2021-02-18 5.399 82,933 -15,839 0.00% 447,722
2021-02-19 2021-02-17 5.517 98,772 -333,613 0.00% 544,892
2021-02-18 2021-02-16 5.517 432,385 -20,032 0.01% 2,385,322
2021-02-17 2021-02-11 5.281 452,417 +322,376 0.01% 2,389,007
2021-02-16 2021-02-09 5.152 130,041 +21,430 0.00% 669,938
2021-02-10 2021-02-08 5.055 108,611 +28,883 0.00% 549,045
2021-02-09 2021-02-05 4.873 79,728 +34,940 0.00% 388,490
2021-02-08 2021-02-04 5.023 44,788 -35,871 0.00% 224,968
2021-02-05 2021-02-03 5.034 80,659 -1,864 0.00% 406,012
2021-02-04 2021-02-02 5.034 82,523 -33,076 0.00% 415,395
2021-02-03 2021-02-01 5.098 115,599 +115,068 0.00% 589,333
2021-02-02 2021-01-29 5.001 531 -932 0.00% 2,656
2021-02-01 2021-01-28 5.141 1,463 -49,847 0.00% 7,521
2021-01-29 2021-01-27 5.152 51,310 +34,940 0.00% 264,336
2021-01-28 2021-01-26 5.259 16,370 -21,430 0.00% 86,091
2021-01-27 2021-01-25 5.259 37,800 -9,317 0.00% 198,793
2021-01-26 2021-01-22 5.366 47,117 -66,153 0.00% 252,849
2021-01-25 2021-01-21 5.399 113,270 +77,333 0.00% 611,500
2021-01-22 2021-01-20 5.474 35,937 -98,296 0.00% 196,709
2021-01-21 2021-01-19 5.474 134,233 +79,662 0.00% 734,755
2021-01-20 2021-01-18 5.366 54,571 -9,317 0.00% 292,850
2021-01-19 2021-01-15 5.334 63,888 +2,795 0.00% 340,792
2021-01-18 2021-01-14 5.302 61,093 -932 0.00% 323,915
2021-01-15 2021-01-13 5.345 62,025 -30,747 0.00% 331,520
2021-01-14 2021-01-12 5.227 92,772 -40,995 0.00% 484,908
2021-01-13 2021-01-11 5.162 133,767 +43,791 0.00% 690,569
2021-01-12 2021-01-08 5.152 89,976 -2,330 0.00% 463,534
2021-01-11 2021-01-07 5.098 92,306 -27,486 0.00% 470,584
2021-01-08 2021-01-06 5.173 119,792 +48,450 0.00% 619,710
2021-01-07 2021-01-05 5.173 71,342 +39,132 0.00% 369,067
2021-01-06 2021-01-04 5.205 32,210 -15,373 0.00% 167,666
2021-01-05 2020-12-31 5.560 47,583 -23,293 0.00% 264,542
2021-01-04 2020-12-29 5.334 70,876 -932 0.00% 378,067
2020-12-30 2020-12-28 5.323 71,808 +18,169 0.00% 382,268
2020-12-29 2020-12-24 5.356 53,639 +8,851 0.00% 287,273
2020-12-28 2020-12-22 5.270 44,788 -2,795 0.00% 236,024
2020-12-23 2020-12-21 5.345 47,583 -15,839 0.00% 254,328
2020-12-22 2020-12-18 5.356 63,422 -22,362 0.00% 339,667
2020-12-21 2020-12-17 5.667 85,784 +1,864 0.00% 486,131
2020-12-18 2020-12-16 5.281 83,920 +19,100 0.00% 443,143
2020-12-17 2020-12-15 5.259 64,820 +2,329 0.00% 340,893
2020-12-16 2020-12-14 5.302 62,491 -4,658 0.00% 331,328
2020-12-15 2020-12-11 5.238 67,149 -75,470 0.00% 351,700
2020-12-14 2020-12-10 5.334 142,619 -19,566 0.00% 760,759
2020-12-11 2020-12-09 5.366 162,185 +70,345 0.00% 870,350
2020-12-10 2020-12-08 5.366 91,840 +8,917 0.00% 492,851
2020-12-09 2020-12-07 5.366 82,923 -10,715 0.00% 444,998
2020-12-08 2020-12-04 5.366 93,638 -10,249 0.00% 502,499
2020-12-07 2020-12-03 5.409 103,887 -74,072 0.00% 561,960
2020-12-04 2020-12-02 5.484 177,959 -8,851 0.01% 976,010
2020-12-03 2020-12-01 5.592 186,810 -255,758 0.01% 1,044,603
2020-12-02 2020-11-30 5.484 442,568 -81,060 0.01% 2,427,248
2020-11-30 2020-11-26 5.549 523,628 -64,289 0.02% 2,905,539
2020-11-27 2020-11-25 5.592 587,917 +282,312 0.02% 3,287,510
2020-11-26 2020-11-24 5.517 305,605 +18,634 0.01% 1,685,920
2020-11-25 2020-11-23 5.463 286,971 -47,517 0.01% 1,567,722
2020-11-24 2020-11-20 5.442 334,488 +9,783 0.01% 1,820,128
2020-11-23 2020-11-19 5.431 324,705 -13,976 0.01% 1,763,408
2020-11-20 2020-11-18 5.484 338,681 +276,256 0.01% 1,857,484
2020-11-19 2020-11-17 5.484 62,425 +16,771 0.00% 342,368
2020-11-18 2020-11-16 5.452 45,654 +8,385 0.00% 248,918
2020-11-17 2020-11-13 5.549 37,269 -3,261 0.00% 206,801
2020-11-13 2020-11-11 5.549 40,530 -932 0.00% 224,895
2020-11-12 2020-11-10 5.484 41,462 -1,397 0.00% 227,397
2020-11-11 2020-11-09 5.517 42,859 -80,594 0.00% 236,439
2020-11-10 2020-11-06 5.517 123,453 +34,008 0.00% 681,049
2020-11-09 2020-11-05 5.858 89,445 +49,847 0.00% 523,983
2020-11-06 2020-11-04 5.781 39,598 +1,220 0.00% 228,902
2020-11-05 2020-11-03 5.692 38,378 -63,211 0.00% 218,450
2020-11-04 2020-11-02 5.637 101,589 +11,288 0.00% 572,625
2020-11-03 2020-10-30 5.781 90,301 -7,224 0.00% 521,998
2020-11-02 2020-10-29 5.770 97,525 -44,248 0.00% 562,677
2020-10-30 2020-10-28 5.814 141,773 -1,806 0.00% 824,249
2020-10-29 2020-10-27 5.814 143,579 -26,639 0.00% 834,749
2020-10-28 2020-10-23 5.792 170,218 +1,806 0.01% 985,855
2020-10-27 2020-10-22 5.880 168,412 -118,746 0.01% 990,315
2020-10-23 2020-10-21 5.570 287,158 -28,445 0.01% 1,599,538
2020-10-22 2020-10-20 5.537 315,603 +17,157 0.01% 1,747,498
2020-10-21 2020-10-19 5.681 298,446 +130,034 0.01% 1,695,465
2020-10-16 2020-10-14 5.537 168,412 -11,401 0.01% 932,500
2020-10-15 2020-10-12 5.570 179,813 -35,217 0.01% 1,001,601
2020-10-14 2020-10-09 5.526 215,030 +4,966 0.01% 1,188,243
2020-10-12 2020-10-08 5.493 210,064 +2,709 0.01% 1,153,822
2020-10-09 2020-10-07 5.482 207,355 +12,191 0.01% 1,136,646
2020-10-08 2020-10-06 5.471 195,164 +11,288 0.01% 1,067,658
2020-10-07 2020-10-05 5.537 183,876 -472,163 0.01% 1,018,124
2020-10-06 2020-09-30 5.548 656,039 +903 0.02% 3,639,763
2020-10-05 2020-09-29 5.559 655,136 -53,730 0.02% 3,642,008
2020-09-30 2020-09-28 5.603 708,866 +3,161 0.02% 3,972,102
2020-09-29 2020-09-25 5.493 705,705 +132,743 0.02% 3,876,239
2020-09-28 2020-09-24 5.526 572,962 +16,706 0.02% 3,166,154
2020-09-23 2020-09-21 5.570 556,256 -5,847 0.02% 3,098,478
2020-09-22 2020-09-18 5.626 562,103 +7,230 0.02% 3,162,171
2020-09-21 2020-09-17 5.603 554,873 +268,868 0.02% 3,109,208
2020-09-18 2020-09-16 5.603 286,005 -1,806 0.01% 1,602,617
2020-09-17 2020-09-15 5.570 287,811 +225,503 0.01% 1,603,175
2020-09-16 2020-09-14 5.426 62,308 -44,699 0.00% 338,100
2020-09-15 2020-09-11 5.371 107,007 -42,442 0.00% 574,724
2020-09-14 2020-09-10 5.316 149,449 +7,224 0.00% 794,401
2020-09-11 2020-09-09 5.260 142,225 +60,051 0.00% 748,127
2020-09-10 2020-09-08 5.260 82,174 -27,763 0.00% 432,249
2020-09-09 2020-09-07 5.249 109,937 +46,956 0.00% 577,069
2020-09-08 2020-09-04 5.382 62,981 -369,563 0.00% 338,962
2020-09-07 2020-09-03 5.559 432,544 -25,735 0.01% 2,404,583
2020-09-04 2020-09-02 5.493 458,279 +5,869 0.01% 2,517,198
2020-09-03 2020-09-01 5.526 452,410 +19,866 0.01% 2,499,991
2020-09-01 2020-08-28 5.581 432,544 +2,258 0.01% 2,414,163
2020-08-31 2020-08-27 5.548 430,286 -65,920 0.01% 2,387,265
2020-08-28 2020-08-26 5.703 496,206 +35,669 0.02% 2,829,925
2020-08-27 2020-08-25 5.803 460,537 +16,706 0.01% 2,672,400
2020-08-26 2020-08-24 6.080 443,831 +19,866 0.01% 2,698,334
2020-08-25 2020-08-21 6.046 423,965 +36,121 0.01% 2,563,471
2020-08-24 2020-08-20 6.046 387,844 -2,258 0.01% 2,345,068
2020-08-21 2020-08-19 6.057 390,102 +1,806 0.01% 2,363,041
2020-08-19 2020-08-17 6.069 388,296 +452 0.01% 2,356,401
2020-08-18 2020-08-14 6.091 387,844 -903 0.01% 2,362,248
2020-08-17 2020-08-13 6.057 388,747 -14,449 0.01% 2,354,833
2020-08-14 2020-08-12 6.002 403,196 -41,538 0.01% 2,420,032
2020-08-13 2020-08-11 5.980 444,734 +15,351 0.01% 2,659,499
2020-08-12 2020-08-10 5.869 429,383 +4,064 0.01% 2,520,150
2020-08-11 2020-08-07 5.781 425,319 -4,064 0.01% 2,458,618
2020-08-10 2020-08-06 5.880 429,383 +35,218 0.01% 2,524,905
2020-08-07 2020-08-05 5.914 394,165 -5,107 0.01% 2,330,907
2020-08-06 2020-08-04 5.991 399,272 -349,778 0.01% 2,392,059
2020-08-05 2020-08-03 6.035 749,050 -80,820 0.02% 4,520,776
2020-08-04 2020-07-31 6.102 829,870 +299,349 0.03% 5,063,693
2020-08-03 2020-07-30 5.980 530,521 +27,542 0.02% 3,172,503
2020-07-31 2020-07-29 5.925 502,979 +64,114 0.02% 2,979,952
2020-07-30 2020-07-28 5.747 438,865 -39,732 0.01% 2,522,342
2020-07-29 2020-07-27 5.714 478,597 -20,770 0.01% 2,734,799
2020-07-28 2020-07-24 5.714 499,367 +111,523 0.02% 2,853,483
2020-07-24 2020-07-22 5.914 387,844 -107,459 0.01% 2,293,528
2020-07-23 2020-07-21 6.102 495,303 -9,482 0.02% 3,022,235
2020-07-22 2020-07-20 6.135 504,785 +16,706 0.02% 3,096,862
2020-07-21 2020-07-17 5.880 488,079 -885,405 0.02% 2,870,056
2020-07-20 2020-07-16 5.891 1,373,484 -19,415 0.04% 8,091,721
2020-07-17 2020-07-15 6.002 1,392,899 -181,505 0.04% 8,360,353
2020-07-16 2020-07-14 6.024 1,574,404 +93,913 0.05% 9,484,638
2020-07-15 2020-07-13 6.080 1,480,491 -3,612 0.05% 9,000,856
2020-07-14 2020-07-10 6.102 1,484,103 -49,666 0.05% 9,055,685
2020-07-13 2020-07-09 6.113 1,533,769 +959,452 0.05% 9,375,722
2020-07-10 2020-07-08 6.301 574,317 +101,589 0.02% 3,618,842
2020-07-09 2020-07-07 6.456 472,728 -63,211 0.01% 3,052,007
2020-07-08 2020-07-06 6.556 535,939 +351,724 0.02% 3,513,523
2020-07-07 2020-07-03 6.312 184,215 -63,662 0.01% 1,162,801
2020-07-06 2020-07-02 6.279 247,877 +92,559 0.01% 1,556,413
2020-07-03 2020-06-30 6.091 155,318 -114,232 0.00% 945,998
2020-07-02 2020-06-29 5.891 269,550 -35,669 0.01% 1,588,023
2020-06-30 2020-06-26 6.013 305,219 +134,098 0.01% 1,835,342
2020-06-29 2020-06-24 6.013 171,121 -20,318 0.01% 1,028,984
2020-06-26 2020-06-23 6.190 191,439 -41,990 0.01% 1,185,081
2020-06-24 2020-06-22 6.201 233,429 -55,084 0.01% 1,447,600
2020-06-23 2020-06-19 6.290 288,513 +199,115 0.01% 1,814,761
2020-06-22 2020-06-18 6.024 89,398 +19,414 0.00% 538,558
2020-06-19 2020-06-17 6.035 69,984 +13,094 0.00% 422,378
2020-06-18 2020-06-16 5.969 56,890 -15,803 0.00% 339,571
2020-06-17 2020-06-15 5.847 72,693 +10,385 0.00% 425,042
2020-06-16 2020-06-12 5.880 62,308 -24,833 0.00% 366,390
2020-06-15 2020-06-11 5.980 87,141 -77,659 0.00% 521,101
2020-06-12 2020-06-10 6.168 164,800 -11,288 0.01% 1,016,525
2020-06-11 2020-06-09 6.268 176,088 -57,341 0.01% 1,103,702
2020-06-10 2020-06-08 7.040 233,429 +136,807 0.01% 1,643,267
2020-06-09 2020-06-05 6.817 96,622 +7,407 0.00% 658,685
2020-06-08 2020-06-04 6.759 89,215 -8,964 0.00% 602,966
2020-06-05 2020-06-03 6.794 98,179 -26,893 0.00% 667,000
2020-06-04 2020-06-02 6.794 125,072 +8,538 0.00% 849,703
2020-06-03 2020-06-01 6.595 116,534 -51,224 0.00% 768,493
2020-06-02 2020-05-29 6.395 167,758 +10,245 0.01% 1,072,889
2020-06-01 2020-05-28 6.407 157,513 +426 0.01% 1,009,213
2020-05-29 2020-05-27 6.267 157,087 +39,272 0.01% 984,403
2020-05-28 2020-05-26 6.477 117,815 -11,098 0.00% 763,141
2020-05-27 2020-05-25 6.302 128,913 -6,830 0.00% 812,378
2020-05-26 2020-05-22 6.149 135,743 +18,782 0.00% 834,749
2020-05-25 2020-05-21 6.595 116,961 -1,281 0.00% 771,309
2020-05-21 2020-05-19 6.700 118,242 -30,734 0.00% 792,222
2020-05-20 2020-05-18 6.618 148,976 +16,221 0.00% 985,925
2020-05-19 2020-05-15 6.630 132,755 +13,660 0.00% 880,129
2020-05-18 2020-05-14 6.630 119,095 -20,490 0.00% 789,567
2020-05-15 2020-05-13 6.723 139,585 -9,391 0.00% 938,490
2020-05-14 2020-05-12 6.618 148,976 -72,994 0.00% 985,925
2020-05-13 2020-05-11 6.618 221,970 +43,967 0.01% 1,469,000
2020-05-12 2020-05-08 6.759 178,003 +75,128 0.01% 1,203,046
2020-05-11 2020-05-07 6.442 102,875 +3,842 0.00% 662,753
2020-05-08 2020-05-06 6.536 99,033 -12,379 0.00% 647,281
2020-05-07 2020-05-05 6.419 111,412 -19,636 0.00% 715,141
2020-05-06 2020-05-04 6.489 131,048 -92,630 0.00% 850,392
2020-05-05 2020-04-29 6.665 223,678 +110,986 0.01% 1,490,783
2020-05-04 2020-04-28 6.548 112,692 -16,648 0.00% 737,877
2020-04-29 2020-04-27 6.583 129,340 -4,269 0.00% 851,428
2020-04-28 2020-04-24 6.548 133,609 +26,039 0.00% 874,836
2020-04-27 2020-04-23 6.583 107,570 -15,794 0.00% 708,119
2020-04-24 2020-04-22 6.548 123,364 +16,648 0.00% 807,754
2020-04-23 2020-04-21 6.454 106,716 -1,708 0.00% 688,748
2020-04-22 2020-04-20 6.618 108,424 +2,561 0.00% 717,551
2020-04-21 2020-04-17 6.618 105,863 +6,830 0.00% 700,602
2020-04-20 2020-04-16 6.630 99,033 -7,257 0.00% 656,561
2020-04-17 2020-04-15 6.595 106,290 -150,683 0.00% 700,938
2020-04-16 2020-04-14 6.723 256,973 +63,603 0.01% 1,727,740
2020-04-15 2020-04-09 6.759 193,370 -122,510 0.01% 1,306,904
2020-04-14 2020-04-08 6.700 315,880 -18,783 0.01% 2,116,397
2020-04-09 2020-04-07 7.005 334,663 +264,657 0.01% 2,344,163
2020-04-08 2020-04-06 6.653 70,006 -20,489 0.00% 465,760
2020-04-07 2020-04-03 6.782 90,495 -41,406 0.00% 613,737
2020-04-06 2020-04-02 6.712 131,901 +49,943 0.00% 885,282
2020-04-03 2020-04-01 6.489 81,958 -55,493 0.00% 531,839
2020-04-02 2020-03-31 6.395 137,451 -29,027 0.00% 879,062
2020-04-01 2020-03-30 6.384 166,478 +72,994 0.01% 1,062,753
2020-03-31 2020-03-27 6.231 93,484 +35,003 0.00% 582,543
2020-03-30 2020-03-26 6.126 58,481 -287,707 0.00% 358,258
2020-03-27 2020-03-25 6.103 346,188 +168,612 0.01% 2,112,655
2020-03-26 2020-03-24 5.681 177,576 -80,678 0.01% 1,008,800
2020-03-25 2020-03-23 5.564 258,254 +8,538 0.01% 1,436,877
2020-03-24 2020-03-20 5.540 249,716 -295,818 0.01% 1,383,523
2020-03-23 2020-03-19 5.330 545,534 +263,376 0.02% 2,907,449
2020-03-20 2020-03-18 5.470 282,158 +28,173 0.01% 1,543,434
2020-03-19 2020-03-17 5.962 253,985 +5,549 0.01% 1,514,275
2020-03-18 2020-03-16 5.845 248,436 +60,615 0.01% 1,452,092
2020-03-17 2020-03-13 6.243 187,821 +47,809 0.01% 1,172,601
2020-03-16 2020-03-12 6.466 140,012 -61,895 0.00% 905,281
2020-03-13 2020-03-11 6.735 201,907 -55,493 0.01% 1,359,872
2020-03-12 2020-03-10 6.876 257,400 -73,554 0.01% 1,769,806
2020-03-11 2020-03-09 6.841 330,954 +121,657 0.01% 2,263,911
2020-03-10 2020-03-06 7.098 209,297 -176,723 0.01% 1,485,643
2020-03-09 2020-03-05 7.145 386,020 -165,197 0.01% 2,758,154
2020-03-06 2020-03-04 7.098 551,217 +342,872 0.02% 3,912,678
2020-03-05 2020-03-03 6.876 208,345 -186,378 0.01% 1,432,518
2020-03-04 2020-03-02 6.653 394,723 +217,275 0.01% 2,626,151
2020-03-03 2020-02-28 6.583 177,448 +67,445 0.01% 1,168,117
2020-03-02 2020-02-27 6.829 110,003 -114,400 0.00% 751,194
2020-02-28 2020-02-26 6.899 224,403 -95,319 0.01% 1,548,185
2020-02-27 2020-02-25 6.911 319,722 +109,704 0.01% 2,209,548
2020-02-26 2020-02-24 6.887 210,018 -23,051 0.01% 1,446,481
2020-02-25 2020-02-21 6.899 233,069 -11,952 0.01% 1,607,973
2020-02-24 2020-02-20 6.887 245,021 +10,672 0.01% 1,687,561
2020-02-21 2020-02-19 6.887 234,349 +40,979 0.01% 1,614,059
2020-02-20 2020-02-18 6.841 193,370 +8,537 0.01% 1,322,759
2020-02-19 2020-02-17 6.911 184,833 +2,135 0.01% 1,277,352
2020-02-18 2020-02-14 6.958 182,698 +116,107 0.01% 1,271,157
2020-02-17 2020-02-13 6.946 66,591 -11,099 0.00% 462,540
2020-02-14 2020-02-12 6.923 77,690 +74,702 0.00% 537,813
2020-02-13 2020-02-11 6.782 2,988 +1,281 0.00% 20,265
2020-02-12 2020-02-10 6.747 1,707 -2,135 0.00% 11,517
2020-02-11 2020-02-07 6.712 3,842 +2,135 0.00% 25,786
2020-02-10 2020-02-06 6.735 1,707 -26,466 0.00% 11,497
2020-02-07 2020-02-05 6.735 28,173 +26,039 0.00% 189,749
2020-02-06 2020-02-04 6.618 2,134 -7,257 0.00% 14,123
2020-02-05 2020-02-03 6.501 9,391 +2,561 0.00% 61,050
2020-02-04 2020-01-31 6.395 6,830 -427 0.00% 43,681
2020-02-03 2020-01-30 6.384 7,257 -31,161 0.00% 46,327
2020-01-31 2020-01-29 6.688 38,418 -31,161 0.00% 256,951
2020-01-30 2020-01-24 6.700 69,579 +44,821 0.00% 466,179
2020-01-29 2020-01-22 6.946 24,758 -5,123 0.00% 171,969
2020-01-23 2020-01-21 6.794 29,881 -119,701 0.00% 203,003
2020-01-22 2020-01-20 7.040 149,582 +49,089 0.00% 1,053,011
2020-01-21 2020-01-17 7.157 100,493 -60,862 0.00% 719,210
2020-01-20 2020-01-16 7.145 161,355 +110,131 0.01% 1,152,899
2020-01-17 2020-01-15 7.133 51,224 +42,260 0.00% 365,401
2020-01-15 2020-01-13 7.005 8,964 -174,140 0.00% 62,789
2020-01-14 2020-01-10 7.005 183,104 -16,221 0.01% 1,282,561
2020-01-13 2020-01-09 6.981 199,325 -23,904 0.01% 1,391,512
2020-01-10 2020-01-08 6.911 223,229 +77,262 0.01% 1,542,700
2020-01-09 2020-01-07 7.075 145,967 -853 0.00% 1,032,691
2020-01-08 2020-01-06 7.087 146,820 +39,271 0.00% 1,040,446
2020-01-07 2020-01-03 7.297 107,549 +89,642 0.00% 784,826
2020-01-06 2020-01-02 7.344 17,907 -83,260 0.00% 131,513
2020-01-03 2019-12-31 7.251 101,167 -2,134 0.00% 733,514
2020-01-02 2019-12-27 7.215 103,301 -29,454 0.00% 745,357
2019-12-30 2019-12-24 7.204 132,755 +40,125 0.00% 956,324
2019-12-27 2019-12-20 7.133 92,630 -704,703 0.00% 660,766
2019-12-23 2019-12-19 7.110 797,333 -94,641 0.03% 5,669,012
2019-12-20 2019-12-18 7.098 891,974 -182,298 0.03% 6,331,458
2019-12-19 2019-12-17 7.157 1,074,272 +189,449 0.04% 7,688,372
2019-12-18 2019-12-16 7.087 884,823 +482,358 0.03% 6,270,334
2019-12-17 2019-12-13 6.876 402,465 -50,111 0.01% 2,767,229
2019-12-16 2019-12-12 6.946 452,576 -358,756 0.01% 3,143,585
2019-12-13 2019-12-11 7.133 811,332 +121,090 0.03% 5,787,551
2019-12-12 2019-12-10 7.192 690,242 -76,490 0.02% 4,964,193
2019-12-11 2019-12-09 7.321 766,732 +91,431 0.03% 5,613,097
2019-12-10 2019-12-06 7.356 675,301 +307,770 0.02% 4,967,478
2019-12-09 2019-12-05 7.438 367,531 +157,940 0.01% 2,733,673
2019-12-06 2019-12-04 7.321 209,591 -83,999 0.01% 1,534,375
2019-12-05 2019-12-03 7.391 293,590 -237,590 0.01% 2,169,949
2019-12-04 2019-12-02 7.438 531,180 -226,148 0.02% 3,950,885
2019-12-03 2019-11-29 7.180 757,328 +319,723 0.02% 5,437,802
2019-12-02 2019-11-28 7.262 437,605 +247,582 0.01% 3,177,993
2019-11-29 2019-11-27 7.087 190,023 -546,041 0.01% 1,346,606
2019-11-28 2019-11-26 6.817 736,064 -309,266 0.02% 5,017,848
2019-11-27 2019-11-25 7.040 1,045,330 +535,289 0.03% 7,358,797
2019-11-26 2019-11-22 7.051 510,041 -352,246 0.02% 3,596,504
2019-11-25 2019-11-21 7.040 862,287 +276,182 0.03% 6,070,231
2019-11-22 2019-11-20 6.934 586,105 +32,985 0.02% 4,064,209
2019-11-21 2019-11-19 6.876 553,120 +201,907 0.02% 3,803,088
2019-11-20 2019-11-18 6.794 351,213 +102,021 0.01% 2,386,039
2019-11-19 2019-11-15 6.712 249,192 +38,845 0.01% 1,672,506
2019-11-18 2019-11-14 6.677 210,347 -55,920 0.01% 1,404,398
2019-11-15 2019-11-13 6.700 266,267 -312,721 0.01% 1,783,990
2019-11-14 2019-11-12 6.829 578,988 -35,003 0.02% 3,953,821
2019-11-13 2019-11-11 6.712 613,991 +364,544 0.02% 4,120,933
2019-11-12 2019-11-08 6.735 249,447 +110,131 0.01% 1,680,061
2019-11-11 2019-11-07 6.934 139,316 +14,513 0.00% 966,055
2019-11-08 2019-11-06 7.005 124,803 -45,674 0.00% 874,189
2019-11-07 2019-11-05 7.051 170,477 +73,421 0.01% 1,202,102
2019-11-06 2019-11-04 6.934 97,056 +7,256 0.00% 673,012
2019-11-05 2019-11-01 6.911 89,800 -650,812 0.00% 620,594
2019-11-04 2019-10-31 6.899 740,612 -8,964 0.02% 5,109,577
2019-11-01 2019-10-30 6.887 749,576 +318,442 0.02% 5,162,641
2019-10-31 2019-10-29 7.095 431,134 +99,459 0.01% 3,058,821
2019-10-30 2019-10-28 7.035 331,675 +52,676 0.01% 2,333,234
2019-10-29 2019-10-25 7.035 278,999 +91,059 0.01% 1,962,674
2019-10-28 2019-10-24 7.035 187,940 +68,607 0.01% 1,322,102
2019-10-25 2019-10-23 6.902 119,333 -6,653 0.00% 823,687
2019-10-24 2019-10-22 6.890 125,986 +4,574 0.00% 868,094
2019-10-23 2019-10-21 6.902 121,412 +46,569 0.00% 838,037
2019-10-22 2019-10-18 6.951 74,843 -100,207 0.00% 520,198
2019-10-21 2019-10-17 7.059 175,050 +12,890 0.01% 1,235,634
2019-10-18 2019-10-16 6.999 162,160 +83,990 0.01% 1,134,897
2019-10-17 2019-10-15 6.878 78,170 -4,573 0.00% 537,682
2019-10-16 2019-10-14 6.734 82,743 -7,485 0.00% 557,197
2019-10-15 2019-10-11 6.926 90,228 +13,306 0.00% 624,962
2019-10-14 2019-10-10 6.518 76,922 -114,344 0.00% 501,348
2019-10-11 2019-10-09 6.457 191,266 +24,116 0.01% 1,235,099
2019-10-10 2019-10-08 6.241 167,150 -26,195 0.01% 1,043,190
2019-10-09 2019-10-04 6.289 193,345 +65,696 0.01% 1,215,974
2019-10-08 2019-10-03 6.169 127,649 +76,090 0.00% 787,453
2019-10-04 2019-10-02 6.085 51,559 +17,880 0.00% 313,722
2019-10-03 2019-09-30 6.061 33,679 +6,652 0.00% 204,117
2019-10-02 2019-09-27 6.037 27,027 -11,642 0.00% 163,152
2019-09-30 2019-09-26 6.013 38,669 +8,316 0.00% 232,500
2019-09-27 2019-09-25 6.013 30,353 -8,316 0.00% 182,499
2019-09-26 2019-09-24 6.073 38,669 +18,711 0.00% 234,825
2019-09-23 2019-09-19 5.976 19,958 -35,759 0.00% 119,279
2019-09-20 2019-09-18 6.049 55,717 +35,759 0.00% 337,012
2019-09-17 2019-09-13 6.181 19,958 -76,091 0.00% 123,359
2019-09-16 2019-09-12 6.073 96,049 +9,979 0.00% 583,276
2019-09-13 2019-09-11 6.025 86,070 +52,391 0.00% 518,536
2019-09-12 2019-09-10 6.073 33,679 -2,495 0.00% 204,522
2019-09-11 2019-09-09 6.049 36,174 +3,326 0.00% 218,803
2019-09-10 2019-09-06 6.133 32,848 -27,442 0.00% 201,451
2019-09-09 2019-09-05 6.145 60,290 -46,570 0.00% 370,472
2019-09-06 2019-09-04 6.193 106,860 +35,759 0.00% 661,778
2019-09-05 2019-09-03 6.049 71,101 +30,353 0.00% 430,064
2019-09-04 2019-09-02 6.001 40,748 +20,790 0.00% 244,510
2019-08-30 2019-08-28 6.061 19,958 -18,295 0.00% 120,959
2019-08-29 2019-08-27 6.073 38,253 -16,216 0.00% 232,299
2019-08-28 2019-08-26 6.097 54,469 +34,511 0.00% 332,083
2019-08-26 2019-08-22 6.385 19,958 -19,127 0.00% 127,439
2019-08-23 2019-08-21 6.373 39,085 +19,958 0.00% 249,101
2019-08-21 2019-08-19 6.421 19,127 -34,926 0.00% 122,822
2019-08-20 2019-08-16 6.337 54,053 -9,148 0.00% 342,547
2019-08-19 2019-08-15 6.289 63,201 +54,053 0.00% 397,480
2019-08-15 2019-08-13 5.928 9,148 -23,700 0.00% 54,233
2019-08-13 2019-08-09 6.482 32,848 -17,048 0.00% 212,906
2019-08-12 2019-08-08 6.590 49,896 +11,643 0.00% 328,803
2019-08-08 2019-08-06 6.590 38,253 +38,253 0.00% 252,078
2019-08-07 2019-08-05 6.662 0 -70,685
2019-08-02 2019-07-31 6.674 70,685 -73,596 0.00% 471,748
2019-08-01 2019-07-30 6.674 144,281 +55,716 0.00% 962,924
2019-07-31 2019-07-29 6.770 88,565 -23,700 0.00% 599,598
2019-07-30 2019-07-26 6.770 112,265 -5,821 0.00% 760,051
2019-07-29 2019-07-25 6.902 118,086 +47,401 0.00% 815,080
2019-07-26 2019-07-24 6.975 70,685 -10,553 0.00% 492,998
2019-07-25 2019-07-23 7.083 81,238 +70,685 0.00% 575,393
2019-07-23 2019-07-19 7.371 10,553 -351,189 0.00% 77,790
2019-07-22 2019-07-18 7.564 361,742 -569,225 0.01% 2,736,146
2019-07-19 2019-07-17 7.744 930,967 +579,204 0.03% 7,209,579
2019-07-18 2019-07-16 7.155 351,763 0.01% 2,516,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top