History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-10-13 | 2025-10-09 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-10-06 | 2025-10-02 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-09-30 | 2025-09-26 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-09-22 | 2025-09-18 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-09-17 | 2025-09-15 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-11 | 2025-09-09 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-09-01 | 2025-08-28 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-08-29 | 2025-08-27 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-08-28 | 2025-08-26 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-08-25 | 2025-08-21 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-08-22 | 2025-08-20 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-08-21 | 2025-08-19 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-08-14 | 2025-08-12 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-08-12 | 2025-08-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-08-11 | 2025-08-07 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-08-08 | 2025-08-06 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-08-01 | 2025-07-30 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-30 | 2025-07-28 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-07-28 | 2025-07-24 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-25 | 2025-07-23 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-21 | 2025-07-17 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-14 | 2025-07-10 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-10 | 2025-07-08 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-07-08 | 2025-07-04 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-07-07 | 2025-07-03 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-07-02 | 2025-06-27 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-27 | 2025-06-25 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-25 | 2025-06-23 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-23 | 2025-06-19 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-20 | 2025-06-18 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-19 | 2025-06-17 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-18 | 2025-06-16 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-16 | 2025-06-12 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-09 | 2025-06-05 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-06 | 2025-06-04 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-03 | 2025-05-30 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-02 | 2025-05-29 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-26 | 2025-05-22 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-23 | 2025-05-21 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-22 | 2025-05-20 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-21 | 2025-05-19 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-20 | 2025-05-16 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-19 | 2025-05-15 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-16 | 2025-05-14 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-05-14 | 2025-05-12 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-05-13 | 2025-05-09 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-05-12 | 2025-05-08 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-09 | 2025-05-07 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-05-07 | 2025-05-02 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-05-06 | 2025-04-30 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-04-29 | 2025-04-25 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-04-25 | 2025-04-23 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-04-22 | 2025-04-16 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-04-17 | 2025-04-15 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-04-16 | 2025-04-14 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-04-15 | 2025-04-11 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-04-14 | 2025-04-10 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-04-10 | 2025-04-08 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-08 | 2025-04-03 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-04-02 | 2025-03-31 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-03-28 | 2025-03-26 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-03-25 | 2025-03-21 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-03-21 | 2025-03-19 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-03-19 | 2025-03-17 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-03-13 | 2025-03-11 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-03-12 | 2025-03-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-03-10 | 2025-03-06 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-03-06 | 2025-03-04 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-03-05 | 2025-03-03 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-03-04 | 2025-02-28 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-03-03 | 2025-02-27 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-02-27 | 2025-02-25 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-02-26 | 2025-02-24 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-02-25 | 2025-02-21 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-02-24 | 2025-02-20 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-02-20 | 2025-02-18 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-02-19 | 2025-02-17 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-02-18 | 2025-02-14 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-02-17 | 2025-02-13 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-02-14 | 2025-02-12 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-02-12 | 2025-02-10 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-02-11 | 2025-02-07 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-02-06 | 2025-02-04 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-02-05 | 2025-02-03 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-02-04 | 2025-01-28 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-01-27 | 2025-01-23 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-24 | 2025-01-22 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-23 | 2025-01-21 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-01-21 | 2025-01-17 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-20 | 2025-01-16 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-01-17 | 2025-01-15 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-01-15 | 2025-01-13 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-14 | 2025-01-10 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-01-13 | 2025-01-09 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-10 | 2025-01-08 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-01-09 | 2025-01-07 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-01-07 | 2025-01-03 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-01-06 | 2025-01-02 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-01-03 | 2024-12-31 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-12-30 | 2024-12-24 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-12-27 | 2024-12-20 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-12-23 | 2024-12-19 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-12-20 | 2024-12-18 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-12-19 | 2024-12-17 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-12-18 | 2024-12-16 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-12-17 | 2024-12-13 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-12-16 | 2024-12-12 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-12-12 | 2024-12-10 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-12-11 | 2024-12-09 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-12-10 | 2024-12-06 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-12-05 | 2024-12-03 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-12-04 | 2024-12-02 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-12-02 | 2024-11-28 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-11-29 | 2024-11-27 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-11-27 | 2024-11-25 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-11-25 | 2024-11-21 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-11-22 | 2024-11-20 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-11-21 | 2024-11-19 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-11-20 | 2024-11-18 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-11-18 | 2024-11-14 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-11-15 | 2024-11-13 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-11-14 | 2024-11-12 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-11-13 | 2024-11-11 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-11-12 | 2024-11-08 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-11-11 | 2024-11-07 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-11-08 | 2024-11-06 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-11-07 | 2024-11-05 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-11-06 | 2024-11-04 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-11-05 | 2024-11-01 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-11-04 | 2024-10-31 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-10-31 | 2024-10-29 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-10-30 | 2024-10-28 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-10-29 | 2024-10-25 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-10-25 | 2024-10-23 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-10-24 | 2024-10-22 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-10-23 | 2024-10-21 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-10-22 | 2024-10-18 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-10-21 | 2024-10-17 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-10-18 | 2024-10-16 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-10-17 | 2024-10-15 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-16 | 2024-10-14 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-10-15 | 2024-10-10 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-10-14 | 2024-10-09 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-10-10 | 2024-10-08 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-10-09 | 2024-10-07 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-10-07 | 2024-10-03 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-10-04 | 2024-10-02 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-10-03 | 2024-09-30 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-09-30 | 2024-09-26 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-09-27 | 2024-09-25 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-09-26 | 2024-09-24 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-09-25 | 2024-09-23 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-23 | 2024-09-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-17 | 2024-09-13 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-16 | 2024-09-12 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-09-09 | 2024-09-04 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-09-05 | 2024-09-03 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-09-04 | 2024-09-02 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-09-03 | 2024-08-30 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-09-02 | 2024-08-29 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-08-29 | 2024-08-27 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-08-28 | 2024-08-26 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-08-22 | 2024-08-20 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-08-21 | 2024-08-19 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-08-20 | 2024-08-16 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-08-19 | 2024-08-15 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-08-16 | 2024-08-14 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-08-15 | 2024-08-13 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-08-14 | 2024-08-12 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-08-12 | 2024-08-08 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-08-09 | 2024-08-07 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-08-08 | 2024-08-06 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-08-07 | 2024-08-05 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-08-05 | 2024-08-01 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-08-01 | 2024-07-30 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-07-31 | 2024-07-29 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-07-30 | 2024-07-26 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-07-29 | 2024-07-25 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-07-26 | 2024-07-24 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-07-25 | 2024-07-23 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-07-24 | 2024-07-22 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-07-23 | 2024-07-19 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-07-22 | 2024-07-18 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-07-19 | 2024-07-17 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-18 | 2024-07-16 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-07-17 | 2024-07-15 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-07-16 | 2024-07-12 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-15 | 2024-07-11 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-07-12 | 2024-07-10 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-07-11 | 2024-07-09 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-07-09 | 2024-07-05 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-07-08 | 2024-07-04 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-06-28 | 2024-06-26 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-06-26 | 2024-06-24 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-06-25 | 2024-06-21 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-06-24 | 2024-06-20 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-06-21 | 2024-06-19 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-06-20 | 2024-06-18 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-06-19 | 2024-06-17 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-06-18 | 2024-06-14 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-06-14 | 2024-06-12 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-06-13 | 2024-06-11 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-06-11 | 2024-06-06 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-06-07 | 2024-06-05 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2024-06-06 | 2024-06-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-06-05 | 2024-06-03 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2024-06-04 | 2024-05-31 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-06-03 | 2024-05-30 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-05-31 | 2024-05-29 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-05-29 | 2024-05-27 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-05-28 | 2024-05-24 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2024-05-27 | 2024-05-23 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2024-05-24 | 2024-05-22 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2024-05-23 | 2024-05-21 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-05-22 | 2024-05-20 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-05-21 | 2024-05-17 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-05-20 | 2024-05-16 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-05-17 | 2024-05-14 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-05-16 | 2024-05-13 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2024-05-14 | 2024-05-10 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2024-05-13 | 2024-05-09 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-05-10 | 2024-05-08 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-05-09 | 2024-05-07 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-05-08 | 2024-05-06 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-05-07 | 2024-05-03 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-05-06 | 2024-05-02 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-05-03 | 2024-04-30 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2024-05-02 | 2024-04-29 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2024-04-30 | 2024-04-26 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-04-29 | 2024-04-25 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-04-26 | 2024-04-24 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-04-25 | 2024-04-23 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-04-24 | 2024-04-22 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-04-23 | 2024-04-19 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-04-22 | 2024-04-18 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-04-19 | 2024-04-17 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-04-18 | 2024-04-16 | 0.168 | 100,000 | +100,000 | 0.00% | 16,800 |
| 2020-07-07 | 2020-07-03 | 6.312 | 0 | -7,224 | ||
| 2020-06-09 | 2020-06-05 | 6.817 | 7,224 | +394 | 0.00% | 49,247 |
| 2020-05-25 | 2020-05-21 | 6.595 | 6,830 | +6,830 | 0.00% | 45,041 |
| 2020-05-08 | 2020-05-06 | 6.536 | 0 | -7,214,027 | ||
| 2020-04-24 | 2020-04-22 | 6.548 | 7,214,027 | -854 | 0.24% | 47,235,498 |
| 2020-03-09 | 2020-03-05 | 7.145 | 7,214,881 | -1,284,012 | 0.24% | 51,551,100 |
| 2020-03-06 | 2020-03-04 | 7.098 | 8,498,893 | -332,955 | 0.28% | 60,327,303 |
| 2020-03-05 | 2020-03-03 | 6.876 | 8,831,848 | -42,686 | 0.29% | 60,725,152 |
| 2020-02-24 | 2020-02-20 | 6.887 | 8,874,534 | -854 | 0.29% | 61,122,599 |
| 2020-01-22 | 2020-01-20 | 7.040 | 8,875,388 | -10,672 | 0.29% | 62,479,960 |
| 2020-01-21 | 2020-01-17 | 7.157 | 8,886,060 | -80,250 | 0.29% | 63,595,938 |
| 2020-01-20 | 2020-01-16 | 7.145 | 8,966,310 | -102,021 | 0.29% | 64,065,248 |
| 2019-10-30 | 2019-10-28 | 7.035 | 9,068,331 | +235,162 | 0.30% | 63,792,992 |
| 2019-07-19 | 2019-07-17 | 7.744 | 8,833,169 | +1,663 | 0.30% | 68,405,677 |
| 2019-07-18 | 2019-07-16 | 7.155 | 8,831,506 | 0.30% | 63,188,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy