History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,527,500 | +0 | 0.06% | 194,618 |
| 2025-10-13 | 2025-10-09 | 0.078 | 2,527,500 | +0 | 0.06% | 197,145 |
| 2025-10-10 | 2025-10-08 | 0.076 | 2,527,500 | +0 | 0.06% | 192,090 |
| 2025-10-09 | 2025-10-06 | 0.078 | 2,527,500 | +0 | 0.06% | 197,145 |
| 2025-10-08 | 2025-10-03 | 0.077 | 2,527,500 | +0 | 0.06% | 194,618 |
| 2025-10-06 | 2025-10-02 | 0.078 | 2,527,500 | +0 | 0.06% | 197,145 |
| 2025-10-03 | 2025-09-30 | 0.079 | 2,527,500 | +0 | 0.06% | 199,672 |
| 2025-10-02 | 2025-09-29 | 0.079 | 2,527,500 | +149,500 | 0.06% | 199,672 |
| 2025-09-19 | 2025-09-17 | 0.087 | 2,378,000 | -200,000 | 0.05% | 206,886 |
| 2025-09-18 | 2025-09-16 | 0.080 | 2,578,000 | +300,000 | 0.06% | 206,240 |
| 2025-09-16 | 2025-09-12 | 0.088 | 2,278,000 | -178,000 | 0.05% | 200,464 |
| 2025-09-15 | 2025-09-11 | 0.084 | 2,456,000 | -361,000 | 0.06% | 206,304 |
| 2025-09-11 | 2025-09-09 | 0.084 | 2,817,000 | +30,000 | 0.06% | 236,628 |
| 2025-09-04 | 2025-09-02 | 0.072 | 2,787,000 | -600,000 | 0.06% | 200,664 |
| 2025-08-29 | 2025-08-27 | 0.076 | 3,387,000 | +261,000 | 0.08% | 257,412 |
| 2025-08-18 | 2025-08-14 | 0.080 | 3,126,000 | +10,000 | 0.07% | 250,080 |
| 2025-08-04 | 2025-07-31 | 0.083 | 3,116,000 | -2,180,000 | 0.07% | 258,628 |
| 2025-08-01 | 2025-07-30 | 0.084 | 5,296,000 | -200,000 | 0.12% | 444,864 |
| 2025-07-30 | 2025-07-28 | 0.088 | 5,496,000 | -200,000 | 0.13% | 483,648 |
| 2025-07-29 | 2025-07-25 | 0.085 | 5,696,000 | +598,000 | 0.13% | 484,160 |
| 2025-07-28 | 2025-07-24 | 0.087 | 5,098,000 | -815,000 | 0.12% | 443,526 |
| 2025-07-25 | 2025-07-23 | 0.085 | 5,913,000 | -1,864,000 | 0.14% | 502,605 |
| 2025-07-24 | 2025-07-22 | 0.084 | 7,777,000 | +400,000 | 0.18% | 653,268 |
| 2025-07-22 | 2025-07-18 | 0.083 | 7,377,000 | -100,000 | 0.17% | 612,291 |
| 2025-07-17 | 2025-07-15 | 0.084 | 7,477,000 | -130,000 | 0.17% | 628,068 |
| 2025-07-15 | 2025-07-11 | 0.083 | 7,607,000 | +130,000 | 0.18% | 631,381 |
| 2025-07-14 | 2025-07-10 | 0.084 | 7,477,000 | +1,222,000 | 0.17% | 628,068 |
| 2025-07-11 | 2025-07-09 | 0.077 | 6,255,000 | -56,500 | 0.14% | 481,635 |
| 2025-07-10 | 2025-07-08 | 0.080 | 6,311,500 | -29,500 | 0.15% | 504,920 |
| 2025-07-03 | 2025-06-30 | 0.078 | 6,341,000 | -400,000 | 0.15% | 494,598 |
| 2025-06-26 | 2025-06-24 | 0.083 | 6,741,000 | -230,000 | 0.16% | 559,503 |
| 2025-06-24 | 2025-06-20 | 0.081 | 6,971,000 | +130,000 | 0.16% | 564,651 |
| 2025-06-23 | 2025-06-19 | 0.082 | 6,841,000 | -45,000 | 0.16% | 560,962 |
| 2025-06-18 | 2025-06-16 | 0.084 | 6,886,000 | +978,000 | 0.16% | 578,424 |
| 2025-06-16 | 2025-06-12 | 0.085 | 5,908,000 | +1,716,500 | 0.14% | 502,180 |
| 2025-06-12 | 2025-06-10 | 0.083 | 4,191,500 | +515,500 | 0.10% | 347,894 |
| 2025-06-09 | 2025-06-05 | 0.085 | 3,676,000 | -555,000 | 0.08% | 312,460 |
| 2025-06-05 | 2025-06-03 | 0.084 | 4,231,000 | +350,000 | 0.10% | 355,404 |
| 2025-06-04 | 2025-06-02 | 0.082 | 3,881,000 | +350,000 | 0.09% | 318,242 |
| 2025-05-29 | 2025-05-27 | 0.085 | 3,531,000 | -30,000 | 0.08% | 300,135 |
| 2025-05-16 | 2025-05-14 | 0.082 | 3,561,000 | +145,000 | 0.08% | 292,002 |
| 2025-04-14 | 2025-04-10 | 0.091 | 3,416,000 | -882,500 | 0.08% | 310,856 |
| 2025-04-11 | 2025-04-09 | 0.089 | 4,298,500 | -2,500 | 0.10% | 382,566 |
| 2025-04-09 | 2025-04-07 | 0.078 | 4,301,000 | -1,000,000 | 0.10% | 335,478 |
| 2025-04-08 | 2025-04-03 | 0.090 | 5,301,000 | -500,000 | 0.12% | 477,090 |
| 2025-04-03 | 2025-04-01 | 0.093 | 5,801,000 | +195,000 | 0.13% | 539,493 |
| 2025-04-02 | 2025-03-31 | 0.098 | 5,606,000 | +225,000 | 0.13% | 549,388 |
| 2025-03-27 | 2025-03-25 | 0.096 | 5,381,000 | +470,000 | 0.12% | 516,576 |
| 2025-03-26 | 2025-03-24 | 0.097 | 4,911,000 | -300,000 | 0.11% | 476,367 |
| 2025-03-21 | 2025-03-19 | 0.100 | 5,211,000 | +500,000 | 0.12% | 521,100 |
| 2025-03-19 | 2025-03-17 | 0.096 | 4,711,000 | -145,000 | 0.11% | 452,256 |
| 2025-03-18 | 2025-03-14 | 0.096 | 4,856,000 | +4,500 | 0.11% | 466,176 |
| 2025-03-14 | 2025-03-12 | 0.094 | 4,851,500 | -50,000 | 0.11% | 456,041 |
| 2025-03-10 | 2025-03-06 | 0.096 | 4,901,500 | +57,000 | 0.11% | 470,544 |
| 2025-03-06 | 2025-03-04 | 0.091 | 4,844,500 | -250,000 | 0.11% | 440,850 |
| 2025-03-04 | 2025-02-28 | 0.093 | 5,094,500 | +250,000 | 0.12% | 473,788 |
| 2025-02-28 | 2025-02-26 | 0.099 | 4,844,500 | +35,500 | 0.11% | 479,606 |
| 2025-02-26 | 2025-02-24 | 0.094 | 4,809,000 | -460,000 | 0.11% | 452,046 |
| 2025-02-20 | 2025-02-18 | 0.106 | 5,269,000 | -3,000 | 0.12% | 558,514 |
| 2025-02-19 | 2025-02-17 | 0.110 | 5,272,000 | -1,780,000 | 0.12% | 579,920 |
| 2025-02-18 | 2025-02-14 | 0.111 | 7,052,000 | -1,680,000 | 0.16% | 782,772 |
| 2025-02-17 | 2025-02-13 | 0.105 | 8,732,000 | +200,000 | 0.20% | 916,860 |
| 2025-02-05 | 2025-02-03 | 0.104 | 8,532,000 | -887,500 | 0.20% | 887,328 |
| 2025-01-23 | 2025-01-21 | 0.108 | 9,419,500 | +35,000 | 0.22% | 1,017,306 |
| 2025-01-22 | 2025-01-20 | 0.103 | 9,384,500 | +32,500 | 0.22% | 966,604 |
| 2025-01-20 | 2025-01-16 | 0.103 | 9,352,000 | +20,000 | 0.22% | 963,256 |
| 2025-01-16 | 2025-01-14 | 0.103 | 9,332,000 | -1,780,313 | 0.22% | 961,196 |
| 2025-01-15 | 2025-01-13 | 0.101 | 11,112,313 | +50,000 | 0.26% | 1,122,344 |
| 2025-01-14 | 2025-01-10 | 0.097 | 11,062,313 | +30,000 | 0.26% | 1,073,044 |
| 2025-01-13 | 2025-01-09 | 0.101 | 11,032,313 | +2,680,313 | 0.26% | 1,114,264 |
| 2025-01-09 | 2025-01-07 | 0.102 | 8,352,000 | +40,000 | 0.19% | 851,904 |
| 2025-01-06 | 2025-01-02 | 0.111 | 8,312,000 | +50,000 | 0.19% | 922,632 |
| 2024-12-27 | 2024-12-20 | 0.116 | 8,262,000 | +182,500 | 0.19% | 958,392 |
| 2024-12-19 | 2024-12-17 | 0.119 | 8,079,500 | +20,000 | 0.19% | 961,460 |
| 2024-12-18 | 2024-12-16 | 0.123 | 8,059,500 | +260,000 | 0.19% | 991,318 |
| 2024-12-17 | 2024-12-13 | 0.128 | 7,799,500 | -50,000 | 0.18% | 998,336 |
| 2024-12-12 | 2024-12-10 | 0.130 | 7,849,500 | +50,000 | 0.18% | 1,020,435 |
| 2024-12-11 | 2024-12-09 | 0.134 | 7,799,500 | -46,000 | 0.18% | 1,045,133 |
| 2024-12-06 | 2024-12-04 | 0.131 | 7,845,500 | -1,007,000 | 0.18% | 1,027,760 |
| 2024-12-05 | 2024-12-03 | 0.133 | 8,852,500 | +96,000 | 0.21% | 1,177,382 |
| 2024-12-04 | 2024-12-02 | 0.132 | 8,756,500 | -306,000 | 0.20% | 1,155,858 |
| 2024-12-03 | 2024-11-29 | 0.129 | 9,062,500 | -50,000 | 0.21% | 1,169,062 |
| 2024-11-29 | 2024-11-27 | 0.126 | 9,112,500 | +9,500 | 0.21% | 1,148,175 |
| 2024-11-28 | 2024-11-26 | 0.122 | 9,103,000 | +115,500 | 0.21% | 1,110,566 |
| 2024-11-27 | 2024-11-25 | 0.126 | 8,987,500 | +35,000 | 0.21% | 1,132,425 |
| 2024-11-26 | 2024-11-22 | 0.122 | 8,952,500 | +420,000 | 0.21% | 1,092,205 |
| 2024-11-25 | 2024-11-21 | 0.123 | 8,532,500 | +480,000 | 0.20% | 1,049,498 |
| 2024-11-22 | 2024-11-20 | 0.129 | 8,052,500 | -1,064,000 | 0.19% | 1,038,772 |
| 2024-11-20 | 2024-11-18 | 0.136 | 9,116,500 | +1,413,000 | 0.21% | 1,239,844 |
| 2024-11-14 | 2024-11-12 | 0.139 | 7,703,500 | +150,000 | 0.18% | 1,070,786 |
| 2024-11-13 | 2024-11-11 | 0.151 | 7,553,500 | +1,630,000 | 0.18% | 1,140,578 |
| 2024-11-12 | 2024-11-08 | 0.163 | 5,923,500 | -3,275,000 | 0.14% | 965,530 |
| 2024-11-11 | 2024-11-07 | 0.175 | 9,198,500 | -3,166,000 | 0.22% | 1,609,738 |
| 2024-11-08 | 2024-11-06 | 0.159 | 12,364,500 | -2,934,000 | 0.29% | 1,965,956 |
| 2024-11-07 | 2024-11-05 | 0.158 | 15,298,500 | -1,520,000 | 0.36% | 2,417,163 |
| 2024-11-05 | 2024-11-01 | 0.145 | 16,818,500 | -837,500 | 0.40% | 2,438,682 |
| 2024-11-04 | 2024-10-31 | 0.140 | 17,656,000 | -1,835,500 | 0.42% | 2,471,840 |
| 2024-11-01 | 2024-10-30 | 0.135 | 19,491,500 | -145,000 | 0.46% | 2,631,352 |
| 2024-10-31 | 2024-10-29 | 0.131 | 19,636,500 | +20,500 | 0.46% | 2,572,382 |
| 2024-10-30 | 2024-10-28 | 0.141 | 19,616,000 | +50,000 | 0.46% | 2,765,856 |
| 2024-10-29 | 2024-10-25 | 0.128 | 19,566,000 | +180,000 | 0.46% | 2,504,448 |
| 2024-10-28 | 2024-10-24 | 0.126 | 19,386,000 | +820,000 | 0.46% | 2,442,636 |
| 2024-10-25 | 2024-10-23 | 0.133 | 18,566,000 | +20,000 | 0.44% | 2,469,278 |
| 2024-10-24 | 2024-10-22 | 0.138 | 18,546,000 | +80,000 | 0.44% | 2,559,348 |
| 2024-10-23 | 2024-10-21 | 0.136 | 18,466,000 | -836,000 | 0.43% | 2,511,376 |
| 2024-10-22 | 2024-10-18 | 0.143 | 19,302,000 | -30,000 | 0.49% | 2,760,186 |
| 2024-10-21 | 2024-10-17 | 0.128 | 19,332,000 | -12,005,000 | 0.49% | 2,474,496 |
| 2024-10-18 | 2024-10-16 | 0.162 | 31,337,000 | -9,340,000 | 0.79% | 5,076,594 |
| 2024-10-17 | 2024-10-15 | 0.121 | 40,677,000 | -9,430,000 | 1.02% | 4,921,917 |
| 2024-10-16 | 2024-10-14 | 0.150 | 50,107,000 | -6,228,500 | 1.26% | 7,516,050 |
| 2024-10-15 | 2024-10-10 | 0.155 | 56,335,500 | -10,868,500 | 1.42% | 8,732,002 |
| 2024-10-14 | 2024-10-09 | 0.157 | 67,204,000 | -14,429,000 | 1.69% | 10,551,028 |
| 2024-10-10 | 2024-10-08 | 0.197 | 81,633,000 | +40,000 | 2.05% | 16,081,701 |
| 2024-10-09 | 2024-10-07 | 0.290 | 81,593,000 | +1,328,000 | 2.17% | 23,661,970 |
| 2024-10-08 | 2024-10-04 | 0.290 | 80,265,000 | +79,000 | 2.14% | 23,276,850 |
| 2024-10-07 | 2024-10-03 | 0.315 | 80,186,000 | +586,104 | 2.14% | 25,258,590 |
| 2024-10-04 | 2024-10-02 | 0.345 | 79,599,896 | -649,500 | 2.12% | 27,461,964 |
| 2024-10-03 | 2024-09-30 | 0.114 | 80,249,396 | +669,000 | 2.14% | 9,148,431 |
| 2024-09-30 | 2024-09-26 | 0.100 | 79,580,396 | +200,000 | 2.12% | 7,958,040 |
| 2024-09-27 | 2024-09-25 | 0.082 | 79,380,396 | +117,896 | 2.13% | 6,509,192 |
| 2024-09-26 | 2024-09-24 | 0.091 | 79,262,500 | -50,000 | 2.13% | 7,212,888 |
| 2024-09-24 | 2024-09-20 | 0.077 | 79,312,500 | -35,950,000 | 2.13% | 6,107,062 |
| 2024-09-11 | 2024-09-09 | 0.080 | 115,262,500 | -34,000,000 | 3.09% | 9,221,000 |
| 2024-09-05 | 2024-09-03 | 0.093 | 149,262,500 | -1,000 | 4.00% | 13,881,412 |
| 2024-09-03 | 2024-08-30 | 0.093 | 149,263,500 | -10,000,000 | 4.00% | 13,881,506 |
| 2024-08-23 | 2024-08-21 | 0.099 | 159,263,500 | +50,000 | 4.29% | 15,767,086 |
| 2024-08-22 | 2024-08-20 | 0.092 | 159,213,500 | +100,000 | 4.29% | 14,647,642 |
| 2024-08-20 | 2024-08-16 | 0.095 | 159,113,500 | -191 | 4.29% | 15,115,782 |
| 2024-08-19 | 2024-08-15 | 0.087 | 159,113,691 | +85,157 | 4.29% | 13,842,891 |
| 2024-08-16 | 2024-08-14 | 0.085 | 159,028,534 | -22,917 | 4.29% | 13,517,425 |
| 2024-07-29 | 2024-07-25 | 0.102 | 159,051,451 | -46,092 | 4.33% | 16,223,248 |
| 2024-07-26 | 2024-07-24 | 0.105 | 159,097,543 | -5,964 | 4.33% | 16,705,242 |
| 2024-07-25 | 2024-07-23 | 0.111 | 159,103,507 | -24,547 | 4.33% | 17,660,489 |
| 2024-07-24 | 2024-07-22 | 0.112 | 159,128,054 | -12,254 | 4.33% | 17,822,342 |
| 2024-07-23 | 2024-07-19 | 0.116 | 159,140,308 | -1,924 | 4.33% | 18,460,276 |
| 2024-07-22 | 2024-07-18 | 0.122 | 159,142,232 | -6,831 | 4.33% | 19,415,352 |
| 2024-07-11 | 2024-07-09 | 0.123 | 159,149,063 | -300,000 | 4.33% | 19,575,335 |
| 2024-07-04 | 2024-07-02 | 0.150 | 159,449,063 | +300,000 | 4.34% | 23,917,359 |
| 2024-06-28 | 2024-06-26 | 0.140 | 159,149,063 | -750,000 | 4.33% | 22,280,869 |
| 2024-06-21 | 2024-06-19 | 0.153 | 159,899,063 | -100,000 | 4.35% | 24,464,557 |
| 2024-05-30 | 2024-05-28 | 0.174 | 159,999,063 | +65,000 | 4.47% | 27,839,837 |
| 2024-05-24 | 2024-05-22 | 0.248 | 159,934,063 | +201,000 | 4.47% | 39,663,648 |
| 2024-05-21 | 2024-05-17 | 0.285 | 159,733,063 | -10,000 | 4.46% | 45,523,923 |
| 2024-05-20 | 2024-05-16 | 0.255 | 159,743,063 | -30,000 | 4.46% | 40,734,481 |
| 2024-05-07 | 2024-05-03 | 0.217 | 159,773,063 | -500 | 4.46% | 34,670,755 |
| 2024-05-03 | 2024-04-30 | 0.228 | 159,773,563 | -40,000 | 4.46% | 36,428,372 |
| 2024-04-18 | 2024-04-16 | 0.168 | 159,813,563 | +20,000 | 4.46% | 26,848,679 |
| 2024-04-16 | 2024-04-12 | 0.178 | 159,793,563 | -7,000 | 4.46% | 28,443,254 |
| 2024-03-22 | 2024-03-20 | 0.214 | 159,800,563 | -8,402 | 4.46% | 34,197,320 |
| 2024-03-14 | 2024-03-12 | 0.260 | 159,808,965 | +40,000 | 4.46% | 41,550,331 |
| 2024-02-27 | 2024-02-23 | 0.285 | 159,768,965 | -1,000 | 4.46% | 45,534,155 |
| 2024-02-26 | 2024-02-22 | 0.290 | 159,769,965 | -3,000 | 4.46% | 46,333,290 |
| 2023-12-29 | 2023-12-27 | 0.300 | 159,772,965 | -1,000,000 | 4.46% | 47,931,890 |
| 2023-12-13 | 2023-12-11 | 0.280 | 160,772,965 | -8,000 | 4.49% | 45,016,430 |
| 2023-11-02 | 2023-10-31 | 0.285 | 160,780,965 | -7,000 | 4.49% | 45,822,575 |
| 2023-11-01 | 2023-10-30 | 0.285 | 160,787,965 | +29,000 | 4.49% | 45,824,570 |
| 2023-10-27 | 2023-10-25 | 0.265 | 160,758,965 | -8,000 | 4.49% | 42,601,126 |
| 2023-10-26 | 2023-10-24 | 0.250 | 160,766,965 | -5,000 | 4.49% | 40,191,741 |
| 2023-10-18 | 2023-10-16 | 0.265 | 160,771,965 | -2,500 | 4.49% | 42,604,571 |
| 2023-10-11 | 2023-10-09 | 0.285 | 160,774,465 | -20,000 | 4.49% | 45,820,723 |
| 2023-10-06 | 2023-10-04 | 0.275 | 160,794,465 | +20,000 | 4.49% | 44,218,478 |
| 2023-10-05 | 2023-10-03 | 0.295 | 160,774,465 | +32,000 | 4.49% | 47,428,467 |
| 2023-10-04 | 2023-09-29 | 0.300 | 160,742,465 | -25,526 | 4.49% | 48,222,740 |
| 2023-10-03 | 2023-09-28 | 0.300 | 160,767,991 | -27 | 4.49% | 48,230,397 |
| 2023-09-28 | 2023-09-26 | 0.285 | 160,768,018 | -1,009,500 | 4.49% | 45,818,885 |
| 2023-09-27 | 2023-09-25 | 0.290 | 161,777,518 | +2,500 | 4.52% | 46,915,480 |
| 2023-09-22 | 2023-09-20 | 0.310 | 161,775,018 | -60,000 | 4.52% | 50,150,256 |
| 2023-09-18 | 2023-09-14 | 0.370 | 161,835,018 | -12,559 | 4.52% | 59,878,957 |
| 2023-09-15 | 2023-09-13 | 0.395 | 161,847,577 | +48,000 | 4.52% | 63,929,793 |
| 2023-09-14 | 2023-09-12 | 0.400 | 161,799,577 | +30,000 | 4.52% | 64,719,831 |
| 2023-09-12 | 2023-09-07 | 0.380 | 161,769,577 | +31,360 | 4.52% | 61,472,439 |
| 2023-08-11 | 2023-08-09 | 0.455 | 161,738,217 | -32,500 | 4.52% | 73,590,889 |
| 2023-08-09 | 2023-08-07 | 0.465 | 161,770,717 | +16 | 4.52% | 75,223,383 |
| 2023-08-07 | 2023-08-03 | 0.485 | 161,770,701 | +16 | 4.52% | 78,458,790 |
| 2023-08-02 | 2023-07-31 | 0.530 | 161,770,685 | +8,530 | 4.52% | 85,738,463 |
| 2023-08-01 | 2023-07-28 | 0.500 | 161,762,155 | +24,031 | 4.52% | 80,881,078 |
| 2023-07-31 | 2023-07-27 | 0.510 | 161,738,124 | +33 | 4.52% | 82,486,443 |
| 2023-07-28 | 2023-07-26 | 0.465 | 161,738,091 | +5,051 | 4.52% | 75,208,212 |
| 2023-07-21 | 2023-07-19 | 0.450 | 161,733,040 | -18 | 4.52% | 72,779,868 |
| 2023-07-18 | 2023-07-13 | 0.455 | 161,733,058 | -75,500 | 4.52% | 73,588,541 |
| 2023-07-13 | 2023-07-11 | 0.450 | 161,808,558 | -62,000 | 4.52% | 72,813,851 |
| 2023-06-30 | 2023-06-28 | 0.490 | 161,870,558 | -600,000 | 4.52% | 79,316,573 |
| 2023-06-21 | 2023-06-19 | 0.500 | 162,470,558 | +15 | 4.54% | 81,235,279 |
| 2023-06-20 | 2023-06-16 | 0.520 | 162,470,543 | +15 | 4.54% | 84,484,682 |
| 2023-06-16 | 2023-06-14 | 0.495 | 162,470,528 | +30,000 | 4.54% | 80,422,911 |
| 2023-06-13 | 2023-06-09 | 0.530 | 162,440,528 | +5,030 | 4.54% | 86,093,480 |
| 2023-06-12 | 2023-06-08 | 0.520 | 162,435,498 | +19 | 4.54% | 84,466,459 |
| 2023-06-07 | 2023-06-05 | 0.400 | 162,435,479 | -12,500 | 4.54% | 64,974,192 |
| 2023-06-06 | 2023-06-02 | 0.400 | 162,447,979 | -42,023 | 4.54% | 64,979,192 |
| 2023-06-05 | 2023-06-01 | 0.340 | 162,490,002 | -38,000 | 4.54% | 55,246,601 |
| 2023-06-01 | 2023-05-30 | 0.350 | 162,528,002 | -34,023 | 4.54% | 56,884,801 |
| 2023-05-30 | 2023-05-25 | 0.340 | 162,562,025 | -22,500 | 4.54% | 55,271,089 |
| 2023-05-29 | 2023-05-24 | 0.350 | 162,584,525 | -18,000 | 4.54% | 56,904,584 |
| 2023-05-25 | 2023-05-23 | 0.365 | 162,602,525 | -34,500 | 4.54% | 59,349,922 |
| 2023-05-24 | 2023-05-22 | 0.380 | 162,637,025 | -17,500 | 4.54% | 61,802,070 |
| 2023-05-23 | 2023-05-19 | 0.380 | 162,654,525 | -22,000 | 4.54% | 61,808,720 |
| 2023-05-22 | 2023-05-18 | 0.370 | 162,676,525 | -105,000 | 4.54% | 60,190,314 |
| 2023-05-18 | 2023-05-16 | 0.385 | 162,781,525 | -8,500 | 4.54% | 62,670,887 |
| 2023-05-15 | 2023-05-11 | 0.450 | 162,790,025 | -39,000 | 4.54% | 73,255,511 |
| 2023-05-12 | 2023-05-10 | 0.480 | 162,829,025 | -18,500 | 4.55% | 78,157,932 |
| 2023-05-08 | 2023-05-04 | 0.490 | 162,847,525 | -17,516 | 4.55% | 79,795,287 |
| 2023-05-05 | 2023-05-03 | 0.500 | 162,865,041 | -5,500 | 4.55% | 81,432,520 |
| 2023-04-26 | 2023-04-24 | 0.530 | 162,870,541 | +20,000 | 4.55% | 86,321,387 |
| 2023-04-17 | 2023-04-13 | 0.600 | 162,850,541 | +16,513 | 4.55% | 97,710,325 |
| 2023-04-14 | 2023-04-12 | 0.610 | 162,834,028 | +8,000 | 4.55% | 99,328,757 |
| 2023-04-12 | 2023-04-06 | 0.550 | 162,826,028 | -3,514 | 4.55% | 89,554,315 |
| 2023-03-29 | 2023-03-27 | 0.580 | 162,829,542 | +20,000 | 4.55% | 94,441,134 |
| 2023-03-07 | 2023-03-03 | 0.750 | 162,809,542 | +9,500 | 4.55% | 122,107,156 |
| 2023-03-06 | 2023-03-02 | 0.720 | 162,800,042 | +2,965 | 4.55% | 117,216,030 |
| 2023-03-02 | 2023-02-28 | 0.720 | 162,797,077 | +3,000 | 4.55% | 117,213,895 |
| 2023-02-28 | 2023-02-24 | 0.730 | 162,794,077 | +10,000 | 4.55% | 118,839,676 |
| 2023-02-27 | 2023-02-23 | 0.730 | 162,784,077 | -13,044 | 4.54% | 118,832,376 |
| 2023-02-24 | 2023-02-22 | 0.700 | 162,797,121 | +3,011 | 4.55% | 113,957,985 |
| 2023-02-23 | 2023-02-21 | 0.720 | 162,794,110 | +3,452 | 4.55% | 117,211,759 |
| 2023-02-22 | 2023-02-20 | 0.680 | 162,790,658 | +11,450 | 4.54% | 110,697,647 |
| 2023-02-21 | 2023-02-17 | 0.630 | 162,779,208 | +20,500 | 4.54% | 102,550,901 |
| 2023-02-20 | 2023-02-16 | 0.660 | 162,758,708 | +18,000 | 4.54% | 107,420,747 |
| 2023-02-17 | 2023-02-15 | 0.660 | 162,740,708 | +15,500 | 4.54% | 107,408,867 |
| 2023-02-16 | 2023-02-14 | 0.700 | 162,725,208 | +43,500 | 4.54% | 113,907,646 |
| 2023-02-14 | 2023-02-10 | 0.720 | 162,681,708 | +8,500 | 4.54% | 117,130,830 |
| 2023-02-10 | 2023-02-08 | 0.730 | 162,673,208 | +5,500 | 4.54% | 118,751,442 |
| 2023-02-09 | 2023-02-07 | 0.750 | 162,667,708 | -2,000 | 4.54% | 122,000,781 |
| 2023-02-07 | 2023-02-03 | 0.770 | 162,669,708 | +2,500 | 4.54% | 125,255,675 |
| 2023-02-06 | 2023-02-02 | 0.790 | 162,667,208 | +5,000 | 4.54% | 128,507,094 |
| 2023-02-02 | 2023-01-31 | 0.780 | 162,662,208 | +100,000 | 4.54% | 126,876,522 |
| 2023-02-01 | 2023-01-30 | 0.780 | 162,562,208 | +69,000 | 4.54% | 126,798,522 |
| 2023-01-31 | 2023-01-27 | 0.820 | 162,493,208 | +26,500 | 4.54% | 133,244,431 |
| 2023-01-27 | 2023-01-20 | 0.770 | 162,466,708 | +11 | 4.54% | 125,099,365 |
| 2023-01-20 | 2023-01-18 | 0.750 | 162,466,697 | -10,000 | 4.54% | 121,850,023 |
| 2023-01-16 | 2023-01-12 | 0.750 | 162,476,697 | +2,500 | 4.54% | 121,857,523 |
| 2023-01-11 | 2023-01-09 | 0.830 | 162,474,197 | +21,510 | 4.54% | 134,853,584 |
| 2023-01-09 | 2023-01-05 | 0.820 | 162,452,687 | -70,489 | 4.54% | 133,211,203 |
| 2023-01-06 | 2023-01-04 | 0.830 | 162,523,176 | +100,000 | 4.54% | 134,894,236 |
| 2023-01-05 | 2023-01-03 | 0.770 | 162,423,176 | -14,488 | 4.53% | 125,065,846 |
| 2023-01-03 | 2022-12-29 | 0.730 | 162,437,664 | +14,000 | 4.54% | 118,579,495 |
| 2022-12-22 | 2022-12-20 | 0.770 | 162,423,664 | +6,107 | 4.53% | 125,066,221 |
| 2022-12-21 | 2022-12-19 | 0.870 | 162,417,557 | +16 | 4.53% | 141,303,275 |
| 2022-12-20 | 2022-12-16 | 0.910 | 162,417,541 | +25,472 | 4.53% | 147,799,962 |
| 2022-12-19 | 2022-12-15 | 0.900 | 162,392,069 | +7,500 | 4.53% | 146,152,862 |
| 2022-12-16 | 2022-12-14 | 0.940 | 162,384,569 | -21,000 | 4.53% | 152,641,495 |
| 2022-12-15 | 2022-12-13 | 1.070 | 162,405,569 | +109,517 | 4.53% | 173,773,959 |
| 2022-12-14 | 2022-12-12 | 0.950 | 162,296,052 | -26,991 | 4.53% | 154,181,249 |
| 2022-12-13 | 2022-12-09 | 0.950 | 162,323,043 | +30,000 | 4.53% | 154,206,891 |
| 2022-12-09 | 2022-12-07 | 0.700 | 162,293,043 | +18 | 4.53% | 113,605,130 |
| 2022-12-06 | 2022-12-02 | 0.670 | 162,293,025 | +8,000 | 4.53% | 108,736,327 |
| 2022-12-02 | 2022-11-30 | 0.630 | 162,285,025 | +23,025 | 4.53% | 102,239,566 |
| 2022-12-01 | 2022-11-29 | 0.640 | 162,262,000 | +5,975 | 4.53% | 103,847,680 |
| 2022-11-30 | 2022-11-28 | 0.590 | 162,256,025 | +43,970 | 4.53% | 95,731,055 |
| 2022-11-29 | 2022-11-25 | 0.600 | 162,212,055 | +5,027 | 4.53% | 97,327,233 |
| 2022-11-28 | 2022-11-24 | 0.590 | 162,207,028 | +30 | 4.53% | 95,702,147 |
| 2022-11-25 | 2022-11-23 | 0.560 | 162,206,998 | +28 | 4.53% | 90,835,919 |
| 2022-11-24 | 2022-11-22 | 0.560 | 162,206,970 | -29,974 | 4.53% | 90,835,903 |
| 2022-11-23 | 2022-11-21 | 0.600 | 162,236,944 | -6,975 | 4.53% | 97,342,166 |
| 2022-11-22 | 2022-11-18 | 0.640 | 162,243,919 | +48,480 | 4.53% | 103,836,108 |
| 2022-11-21 | 2022-11-17 | 0.700 | 162,195,439 | +107,460 | 4.53% | 113,536,807 |
| 2022-11-18 | 2022-11-16 | 0.690 | 162,087,979 | +20,000 | 4.53% | 111,840,706 |
| 2022-11-17 | 2022-11-15 | 0.760 | 162,067,979 | +36,479 | 4.52% | 123,171,664 |
| 2022-11-16 | 2022-11-14 | 0.700 | 162,031,500 | +146,500 | 4.52% | 113,422,050 |
| 2022-11-15 | 2022-11-11 | 0.590 | 161,885,000 | +2,000 | 4.52% | 95,512,150 |
| 2022-11-09 | 2022-11-07 | 0.450 | 161,883,000 | -10,000 | 4.52% | 72,847,350 |
| 2022-10-26 | 2022-10-24 | 0.390 | 161,893,000 | +11,000 | 4.52% | 63,138,270 |
| 2022-10-25 | 2022-10-21 | 0.420 | 161,882,000 | -10,000 | 4.52% | 67,990,440 |
| 2022-10-11 | 2022-10-07 | 0.485 | 161,892,000 | +500 | 4.52% | 78,517,620 |
| 2022-10-05 | 2022-09-30 | 0.550 | 161,891,500 | -10,226 | 4.52% | 89,040,325 |
| 2022-09-30 | 2022-09-28 | 0.540 | 161,901,726 | -40,000 | 4.52% | 87,426,932 |
| 2022-09-20 | 2022-09-16 | 0.640 | 161,941,726 | +12 | 4.52% | 103,642,705 |
| 2022-09-15 | 2022-09-13 | 0.680 | 161,941,714 | +4,233 | 4.52% | 110,120,366 |
| 2022-09-09 | 2022-09-07 | 0.680 | 161,937,481 | +20,000 | 4.52% | 110,117,487 |
| 2022-09-06 | 2022-09-02 | 0.650 | 161,917,481 | +1,481 | 4.52% | 105,246,363 |
| 2022-09-01 | 2022-08-30 | 0.700 | 161,916,000 | +20,000 | 4.52% | 113,341,200 |
| 2022-08-26 | 2022-08-24 | 0.820 | 161,896,000 | -25,000 | 4.52% | 132,754,720 |
| 2022-08-16 | 2022-08-12 | 0.880 | 161,921,000 | -2,738 | 4.52% | 142,490,480 |
| 2022-08-10 | 2022-08-08 | 0.880 | 161,923,738 | +10,000 | 4.52% | 142,492,889 |
| 2022-08-08 | 2022-08-04 | 0.970 | 161,913,738 | +5,000 | 4.52% | 157,056,326 |
| 2022-07-27 | 2022-07-25 | 0.930 | 161,908,738 | +5,000 | 4.52% | 150,575,126 |
| 2022-07-21 | 2022-07-19 | 0.930 | 161,903,738 | -500 | 4.52% | 150,570,476 |
| 2022-07-20 | 2022-07-18 | 0.960 | 161,904,238 | +11,000 | 4.52% | 155,428,068 |
| 2022-07-19 | 2022-07-15 | 1.000 | 161,893,238 | -22,500 | 4.52% | 161,893,238 |
| 2022-07-18 | 2022-07-14 | 0.980 | 161,915,738 | -45,000 | 4.52% | 158,677,423 |
| 2022-07-13 | 2022-07-11 | 0.910 | 161,960,738 | +8,000 | 4.52% | 147,384,272 |
| 2022-07-12 | 2022-07-08 | 1.090 | 161,952,738 | +10,000 | 4.52% | 176,528,484 |
| 2022-07-08 | 2022-07-06 | 1.110 | 161,942,738 | +21,232 | 4.52% | 179,756,439 |
| 2022-07-07 | 2022-07-05 | 1.130 | 161,921,506 | +6,000 | 4.52% | 182,971,302 |
| 2022-07-06 | 2022-07-04 | 1.260 | 161,915,506 | +6 | 4.52% | 204,013,538 |
| 2022-07-05 | 2022-06-30 | 1.320 | 161,915,500 | +1,500 | 4.52% | 213,728,460 |
| 2022-06-30 | 2022-06-28 | 1.440 | 161,914,000 | -9,500 | 4.52% | 233,156,160 |
| 2022-06-29 | 2022-06-27 | 1.420 | 161,923,500 | -41,500 | 4.52% | 229,931,370 |
| 2022-06-28 | 2022-06-24 | 1.410 | 161,965,000 | +6,000 | 4.52% | 228,370,650 |
| 2022-06-20 | 2022-06-16 | 1.500 | 161,959,000 | +4,000 | 4.52% | 242,938,500 |
| 2022-06-15 | 2022-06-13 | 1.620 | 161,955,000 | +4,000 | 4.52% | 262,367,100 |
| 2022-06-14 | 2022-06-10 | 1.760 | 161,951,000 | -10,500 | 4.52% | 285,033,760 |
| 2022-06-10 | 2022-06-08 | 1.900 | 161,961,500 | -42,000 | 4.52% | 307,726,850 |
| 2022-06-09 | 2022-06-07 | 1.840 | 162,003,500 | +5,000 | 4.52% | 298,086,440 |
| 2022-06-08 | 2022-06-06 | 1.870 | 161,998,500 | +11,000 | 4.52% | 302,937,195 |
| 2022-06-07 | 2022-06-02 | 1.930 | 161,987,500 | +4,000 | 4.52% | 312,635,875 |
| 2022-06-02 | 2022-05-31 | 2.030 | 161,983,500 | +8,000 | 4.52% | 328,826,505 |
| 2022-05-31 | 2022-05-27 | 2.150 | 161,975,500 | +10,000 | 4.52% | 348,247,325 |
| 2022-05-23 | 2022-05-19 | 2.300 | 161,965,500 | -10,000 | 4.52% | 372,520,650 |
| 2022-05-17 | 2022-05-13 | 2.200 | 161,975,500 | -65,000 | 4.52% | 356,346,100 |
| 2022-05-16 | 2022-05-12 | 2.120 | 162,040,500 | +10,000 | 4.52% | 343,525,860 |
| 2022-05-12 | 2022-05-10 | 2.250 | 162,030,500 | -1,000 | 4.52% | 364,568,625 |
| 2022-05-11 | 2022-05-06 | 2.250 | 162,031,500 | -1,500 | 4.52% | 364,570,875 |
| 2022-05-05 | 2022-05-03 | 2.540 | 162,033,000 | -6,500 | 4.52% | 411,563,820 |
| 2022-05-04 | 2022-04-29 | 2.510 | 162,039,500 | -13,500 | 4.52% | 406,719,145 |
| 2022-04-29 | 2022-04-27 | 2.100 | 162,053,000 | +20,000 | 4.52% | 340,311,300 |
| 2022-04-28 | 2022-04-26 | 2.180 | 162,033,000 | +17,500 | 4.52% | 353,231,940 |
| 2022-04-27 | 2022-04-25 | 2.180 | 162,015,500 | +28,000 | 4.52% | 353,193,790 |
| 2022-04-25 | 2022-04-21 | 2.150 | 161,987,500 | -36,000 | 4.52% | 348,273,125 |
| 2022-04-20 | 2022-04-14 | 2.300 | 162,023,500 | -6,000 | 4.52% | 372,654,050 |
| 2022-04-14 | 2022-04-12 | 2.150 | 162,029,500 | +6,000 | 4.52% | 348,363,425 |
| 2022-04-13 | 2022-04-11 | 2.170 | 162,023,500 | +4,500 | 4.52% | 351,590,995 |
| 2022-04-08 | 2022-04-06 | 2.380 | 162,019,000 | -6,000 | 4.52% | 385,605,220 |
| 2022-04-07 | 2022-04-04 | 2.290 | 162,025,000 | +2,000 | 4.52% | 371,037,250 |
| 2022-04-06 | 2022-04-01 | 2.130 | 162,023,000 | -14,000 | 4.52% | 345,108,990 |
| 2022-04-01 | 2022-03-30 | 2.160 | 162,037,000 | -1,286,000 | 4.52% | 349,999,920 |
| 2022-03-30 | 2022-03-28 | 2.230 | 163,323,000 | +6,000 | 4.56% | 364,210,290 |
| 2022-03-29 | 2022-03-25 | 2.270 | 163,317,000 | +6,500 | 4.56% | 370,729,590 |
| 2022-03-22 | 2022-03-18 | 2.590 | 163,310,500 | -5,000 | 4.56% | 422,974,195 |
| 2022-03-17 | 2022-03-15 | 2.040 | 163,315,500 | +40,000 | 4.56% | 333,163,620 |
| 2022-03-16 | 2022-03-14 | 2.250 | 163,275,500 | +1,000 | 4.56% | 367,369,875 |
| 2022-03-14 | 2022-03-10 | 2.490 | 163,274,500 | +5,000 | 4.56% | 406,553,505 |
| 2022-03-10 | 2022-03-08 | 2.420 | 163,269,500 | +1,000 | 4.56% | 395,112,190 |
| 2022-03-08 | 2022-03-04 | 2.510 | 163,268,500 | +6,000 | 4.56% | 409,803,935 |
| 2022-03-07 | 2022-03-03 | 2.760 | 163,262,500 | +3,500 | 4.56% | 450,604,500 |
| 2022-03-04 | 2022-03-02 | 2.770 | 163,259,000 | +7,000 | 4.56% | 452,227,430 |
| 2022-02-28 | 2022-02-24 | 3.180 | 163,252,000 | +5,500 | 4.56% | 519,141,360 |
| 2022-02-25 | 2022-02-23 | 3.190 | 163,246,500 | +10,000 | 4.56% | 520,756,335 |
| 2022-02-24 | 2022-02-22 | 3.300 | 163,236,500 | +3,000 | 4.56% | 538,680,450 |
| 2022-02-21 | 2022-02-17 | 3.380 | 163,233,500 | +7,000 | 4.56% | 551,729,230 |
| 2022-02-18 | 2022-02-16 | 3.460 | 163,226,500 | +3,000 | 4.56% | 564,763,690 |
| 2022-02-17 | 2022-02-15 | 3.480 | 163,223,500 | +7,500 | 4.56% | 568,017,780 |
| 2022-02-15 | 2022-02-11 | 3.710 | 163,216,000 | +1,500 | 4.56% | 605,531,360 |
| 2022-02-10 | 2022-02-08 | 3.700 | 163,214,500 | +5,000 | 4.56% | 603,893,650 |
| 2022-02-08 | 2022-02-04 | 3.720 | 163,209,500 | -6,000 | 4.56% | 607,139,340 |
| 2022-02-07 | 2022-01-31 | 3.670 | 163,215,500 | +7,000 | 4.56% | 599,000,885 |
| 2022-01-20 | 2022-01-18 | 3.600 | 163,208,500 | +7,500 | 4.56% | 587,550,600 |
| 2022-01-14 | 2022-01-12 | 4.020 | 163,201,000 | -1,900,000 | 4.56% | 656,068,020 |
| 2022-01-11 | 2022-01-07 | 4.050 | 165,101,000 | -2,000 | 4.61% | 668,659,050 |
| 2022-01-10 | 2022-01-06 | 3.950 | 165,103,000 | -5,500 | 4.61% | 652,156,850 |
| 2022-01-07 | 2022-01-05 | 3.930 | 165,108,500 | -28,500 | 4.61% | 648,876,405 |
| 2022-01-06 | 2022-01-04 | 3.830 | 165,137,000 | -10,000 | 4.61% | 632,474,710 |
| 2022-01-03 | 2021-12-29 | 3.560 | 165,147,000 | +19,000 | 4.61% | 587,923,320 |
| 2021-12-30 | 2021-12-28 | 3.730 | 165,128,000 | +8,000 | 4.61% | 615,927,440 |
| 2021-12-14 | 2021-12-10 | 3.800 | 165,120,000 | -20,000 | 4.61% | 627,456,000 |
| 2021-12-13 | 2021-12-09 | 3.720 | 165,140,000 | +42,000 | 4.61% | 614,320,800 |
| 2021-12-08 | 2021-12-06 | 3.560 | 165,098,000 | -7,000 | 4.61% | 587,748,880 |
| 2021-12-06 | 2021-12-02 | 3.440 | 165,105,000 | -1,000 | 4.61% | 567,961,200 |
| 2021-12-02 | 2021-11-30 | 3.370 | 165,106,000 | +5,000 | 4.61% | 556,407,220 |
| 2021-11-30 | 2021-11-26 | 3.600 | 165,101,000 | -3,000 | 4.61% | 594,363,600 |
| 2021-11-25 | 2021-11-23 | 3.560 | 165,104,000 | +3,000 | 4.61% | 587,770,240 |
| 2021-11-23 | 2021-11-19 | 3.610 | 165,101,000 | +2,195,500 | 4.61% | 596,014,610 |
| 2021-11-22 | 2021-11-18 | 3.570 | 162,905,500 | -500 | 4.55% | 581,572,635 |
| 2021-11-19 | 2021-11-17 | 3.630 | 162,906,000 | +5,000 | 4.55% | 591,348,780 |
| 2021-11-18 | 2021-11-16 | 3.710 | 162,901,000 | -2,000 | 4.55% | 604,362,710 |
| 2021-11-17 | 2021-11-15 | 3.710 | 162,903,000 | +5,000 | 4.55% | 604,370,130 |
| 2021-11-16 | 2021-11-12 | 3.860 | 162,898,000 | -9,500 | 4.55% | 628,786,280 |
| 2021-11-15 | 2021-11-11 | 3.830 | 162,907,500 | -3,000 | 4.55% | 623,935,725 |
| 2021-11-12 | 2021-11-10 | 3.610 | 162,910,500 | -94,500 | 4.55% | 588,106,905 |
| 2021-11-01 | 2021-10-28 | 3.530 | 163,005,000 | +3,000 | 4.55% | 575,407,650 |
| 2021-10-28 | 2021-10-26 | 3.670 | 163,002,000 | +3,000 | 4.55% | 598,217,340 |
| 2021-10-27 | 2021-10-25 | 3.740 | 162,999,000 | +5,000 | 4.55% | 609,616,260 |
| 2021-10-25 | 2021-10-21 | 3.770 | 162,994,000 | +4,500 | 4.55% | 614,487,380 |
| 2021-10-20 | 2021-10-18 | 3.840 | 162,989,500 | +38,500 | 4.55% | 625,879,680 |
| 2021-10-19 | 2021-10-15 | 3.770 | 162,951,000 | +10,192,000 | 4.55% | 614,325,270 |
| 2021-10-18 | 2021-10-12 | 3.850 | 152,759,000 | +5,091,000 | 4.26% | 588,122,150 |
| 2021-10-15 | 2021-10-11 | 3.730 | 147,668,000 | +4,988,000 | 4.12% | 550,801,640 |
| 2021-10-12 | 2021-10-08 | 3.810 | 142,680,000 | -185,000 | 3.98% | 543,610,800 |
| 2021-10-11 | 2021-10-07 | 3.850 | 142,865,000 | +4,500 | 3.99% | 550,030,250 |
| 2021-10-08 | 2021-10-06 | 3.990 | 142,860,500 | +2,500 | 3.99% | 570,013,395 |
| 2021-10-07 | 2021-10-05 | 3.890 | 142,858,000 | +20,000 | 3.99% | 555,717,620 |
| 2021-10-06 | 2021-10-04 | 4.000 | 142,838,000 | -3,500 | 3.99% | 571,352,000 |
| 2021-10-05 | 2021-09-30 | 4.020 | 142,841,500 | +5,945,500 | 3.99% | 574,222,830 |
| 2021-10-04 | 2021-09-29 | 3.980 | 136,896,000 | +2,950,500 | 3.82% | 544,846,080 |
| 2021-09-30 | 2021-09-28 | 3.910 | 133,945,500 | -198,365 | 3.74% | 523,726,905 |
| 2021-09-29 | 2021-09-27 | 3.890 | 134,143,865 | -369,923 | 3.75% | 521,819,635 |
| 2021-09-28 | 2021-09-24 | 4.000 | 134,513,788 | -4,305,329 | 3.76% | 538,055,152 |
| 2021-09-27 | 2021-09-23 | 4.130 | 138,819,117 | +2,881,463 | 3.88% | 573,322,953 |
| 2021-09-24 | 2021-09-21 | 4.080 | 135,937,654 | -1,000 | 3.80% | 554,625,628 |
| 2021-09-23 | 2021-09-20 | 4.070 | 135,938,654 | -1,000 | 3.80% | 553,270,322 |
| 2021-09-21 | 2021-09-17 | 4.220 | 135,939,654 | +5,000 | 3.80% | 573,665,340 |
| 2021-09-17 | 2021-09-15 | 4.420 | 135,934,654 | -500 | 3.80% | 600,831,171 |
| 2021-09-16 | 2021-09-14 | 4.590 | 135,935,154 | +15,000,000 | 3.80% | 623,942,357 |
| 2021-09-15 | 2021-09-13 | 4.650 | 120,935,154 | +10,000,500 | 3.38% | 562,348,466 |
| 2021-09-14 | 2021-09-10 | 4.640 | 110,934,654 | +10,002,000 | 3.10% | 514,736,795 |
| 2021-09-10 | 2021-09-08 | 4.640 | 100,932,654 | +6,500,000 | 2.82% | 468,327,515 |
| 2021-09-08 | 2021-09-06 | 4.730 | 94,432,654 | -1,000 | 2.64% | 446,666,453 |
| 2021-09-06 | 2021-09-02 | 4.690 | 94,433,654 | +6,327,500 | 2.64% | 442,893,837 |
| 2021-09-02 | 2021-08-31 | 4.600 | 88,106,154 | +54,500 | 2.46% | 405,288,308 |
| 2021-08-23 | 2021-08-19 | 4.480 | 88,051,654 | -4,000 | 2.46% | 394,471,410 |
| 2021-08-20 | 2021-08-18 | 4.540 | 88,055,654 | +190,000 | 2.46% | 399,772,669 |
| 2021-08-18 | 2021-08-16 | 4.530 | 87,865,654 | +2,500 | 2.45% | 398,031,413 |
| 2021-08-17 | 2021-08-13 | 4.530 | 87,863,154 | +3,670,000 | 2.45% | 398,020,088 |
| 2021-08-16 | 2021-08-12 | 5.109 | 84,193,154 | +7,063,000 | 2.35% | 430,127,352 |
| 2021-08-13 | 2021-08-11 | 5.152 | 77,130,154 | +12,720,953 | 2.15% | 397,355,075 |
| 2021-08-12 | 2021-08-10 | 4.991 | 64,409,201 | +11,007,837 | 1.93% | 321,450,565 |
| 2021-08-11 | 2021-08-09 | 4.916 | 53,401,364 | +9,320,023 | 1.60% | 262,501,118 |
| 2021-08-03 | 2021-07-30 | 4.519 | 44,081,341 | +3,726 | 1.32% | 199,182,061 |
| 2021-07-28 | 2021-07-26 | 4.830 | 44,077,615 | -7,453 | 1.32% | 212,884,445 |
| 2021-07-20 | 2021-07-16 | 5.109 | 44,085,068 | +4,658 | 1.32% | 225,222,511 |
| 2021-07-16 | 2021-07-14 | 5.109 | 44,080,410 | +1,760,956 | 1.32% | 225,198,714 |
| 2021-07-09 | 2021-07-07 | 5.077 | 42,319,454 | +466 | 1.27% | 214,839,694 |
| 2021-07-08 | 2021-07-06 | 5.066 | 42,318,988 | +7,920 | 1.27% | 214,383,127 |
| 2021-07-05 | 2021-06-30 | 5.141 | 42,311,068 | +1,397 | 1.27% | 217,521,821 |
| 2021-06-29 | 2021-06-25 | 5.077 | 42,309,671 | -93,172 | 1.27% | 214,790,029 |
| 2021-06-22 | 2021-06-18 | 5.077 | 42,402,843 | -10,249 | 1.27% | 215,263,028 |
| 2021-06-21 | 2021-06-17 | 5.173 | 42,413,092 | +760,512 | 1.27% | 219,411,962 |
| 2021-06-18 | 2021-06-16 | 5.152 | 41,652,580 | +507,386 | 1.25% | 214,583,573 |
| 2021-06-17 | 2021-06-15 | 5.238 | 41,145,194 | +480,623 | 1.23% | 215,502,476 |
| 2021-06-10 | 2021-06-08 | 5.259 | 40,664,571 | -5,590 | 1.22% | 213,858,051 |
| 2021-06-09 | 2021-06-07 | 5.152 | 40,670,161 | +6,988 | 1.22% | 209,522,399 |
| 2021-06-08 | 2021-06-04 | 5.152 | 40,663,173 | -389,309 | 1.22% | 209,486,398 |
| 2021-06-07 | 2021-06-03 | 5.205 | 41,052,482 | -566,330 | 1.23% | 213,695,062 |
| 2021-06-04 | 2021-06-02 | 5.291 | 41,618,812 | -157,892 | 1.25% | 220,216,536 |
| 2021-06-03 | 2021-06-01 | 5.248 | 41,776,704 | -172,129 | 1.25% | 219,258,461 |
| 2021-06-02 | 2021-05-31 | 5.270 | 41,948,833 | -201,851 | 1.26% | 221,062,310 |
| 2021-06-01 | 2021-05-28 | 5.313 | 42,150,684 | -186,897 | 1.26% | 223,935,607 |
| 2021-05-31 | 2021-05-27 | 5.409 | 42,337,581 | -168,059 | 1.27% | 229,018,152 |
| 2021-05-28 | 2021-05-26 | 5.388 | 42,505,640 | -180,319 | 1.27% | 229,014,830 |
| 2021-05-27 | 2021-05-25 | 5.334 | 42,685,959 | -107,653 | 1.28% | 227,695,664 |
| 2021-05-26 | 2021-05-24 | 5.323 | 42,793,612 | -239,528 | 1.28% | 227,810,611 |
| 2021-05-25 | 2021-05-21 | 5.345 | 43,033,140 | -225,175 | 1.29% | 230,009,465 |
| 2021-05-24 | 2021-05-20 | 5.366 | 43,258,315 | -123,203 | 1.30% | 232,141,578 |
| 2021-05-21 | 2021-05-18 | 5.409 | 43,381,518 | -238,332 | 1.30% | 234,665,157 |
| 2021-05-17 | 2021-05-13 | 5.345 | 43,619,850 | +932 | 1.31% | 233,145,394 |
| 2021-05-14 | 2021-05-12 | 5.366 | 43,618,918 | +932 | 1.31% | 234,076,719 |
| 2021-05-11 | 2021-05-07 | 5.678 | 43,617,986 | +7,453 | 1.31% | 247,647,877 |
| 2021-05-07 | 2021-05-05 | 5.538 | 43,610,533 | +3,727 | 1.31% | 241,520,737 |
| 2021-05-05 | 2021-05-03 | 5.592 | 43,606,806 | +1,864 | 1.31% | 243,840,213 |
| 2021-05-04 | 2021-04-30 | 5.581 | 43,604,942 | +5,357,405 | 1.31% | 243,361,787 |
| 2021-05-03 | 2021-04-29 | 5.592 | 38,247,537 | -932 | 1.15% | 213,872,293 |
| 2021-04-29 | 2021-04-27 | 5.817 | 38,248,469 | -10,249 | 1.15% | 222,498,287 |
| 2021-04-27 | 2021-04-23 | 5.656 | 38,258,718 | +10,249 | 1.15% | 216,398,555 |
| 2021-04-26 | 2021-04-22 | 5.774 | 38,248,469 | +4,659 | 1.15% | 220,856,233 |
| 2021-04-23 | 2021-04-21 | 5.871 | 38,243,810 | -9,317 | 1.15% | 224,523,502 |
| 2021-04-16 | 2021-04-14 | 5.903 | 38,253,127 | -9,317 | 1.15% | 225,809,891 |
| 2021-04-13 | 2021-04-09 | 5.892 | 38,262,444 | +39,598 | 1.15% | 225,454,226 |
| 2021-04-09 | 2021-04-07 | 5.871 | 38,222,846 | -26,554 | 1.15% | 224,400,425 |
| 2021-03-31 | 2021-03-29 | 5.731 | 38,249,400 | +111,341 | 1.15% | 219,219,515 |
| 2021-03-30 | 2021-03-26 | 5.624 | 38,138,059 | +1,863 | 1.14% | 214,488,100 |
| 2021-03-29 | 2021-03-25 | 5.710 | 38,136,196 | +567,301 | 1.14% | 217,752,090 |
| 2021-03-26 | 2021-03-24 | 5.710 | 37,568,895 | +696,310 | 1.13% | 214,512,884 |
| 2021-03-25 | 2021-03-23 | 5.710 | 36,872,585 | -12,669,136 | 1.10% | 210,537,056 |
| 2021-03-16 | 2021-03-12 | 5.635 | 49,541,721 | -64,289 | 1.48% | 279,153,914 |
| 2021-03-15 | 2021-03-11 | 5.592 | 49,606,010 | -1,397 | 1.49% | 277,386,518 |
| 2021-03-12 | 2021-03-10 | 5.603 | 49,607,407 | -466 | 1.49% | 277,926,756 |
| 2021-03-10 | 2021-03-08 | 5.581 | 49,607,873 | -932 | 1.49% | 276,864,503 |
| 2021-03-05 | 2021-03-03 | 5.753 | 49,608,805 | +11,180,672 | 1.49% | 285,388,773 |
| 2021-02-25 | 2021-02-23 | 5.678 | 38,428,133 | +1,245,876 | 1.15% | 218,181,682 |
| 2021-02-18 | 2021-02-16 | 5.517 | 37,182,257 | -10,249 | 1.11% | 205,121,978 |
| 2021-02-10 | 2021-02-08 | 5.055 | 37,192,506 | -11,181 | 1.11% | 188,013,778 |
| 2021-02-09 | 2021-02-05 | 4.873 | 37,203,687 | +1,863 | 1.11% | 181,282,200 |
| 2021-02-01 | 2021-01-28 | 5.141 | 37,201,824 | +6,523 | 1.11% | 191,255,122 |
| 2021-01-27 | 2021-01-25 | 5.259 | 37,195,301 | +5,124 | 1.11% | 195,612,898 |
| 2021-01-22 | 2021-01-20 | 5.474 | 37,190,177 | -4,659 | 1.11% | 203,569,050 |
| 2021-01-21 | 2021-01-19 | 5.474 | 37,194,836 | -6,056 | 1.11% | 203,594,552 |
| 2021-01-20 | 2021-01-18 | 5.366 | 37,200,892 | -8,385 | 1.11% | 199,635,001 |
| 2021-01-06 | 2021-01-04 | 5.205 | 37,209,277 | +931 | 1.11% | 193,689,598 |
| 2021-01-05 | 2020-12-31 | 5.560 | 37,208,346 | -34,939 | 1.11% | 206,863,302 |
| 2021-01-04 | 2020-12-29 | 5.334 | 37,243,285 | -466 | 1.12% | 198,663,324 |
| 2020-12-29 | 2020-12-24 | 5.356 | 37,243,751 | -41,928 | 1.12% | 199,465,270 |
| 2020-12-15 | 2020-12-11 | 5.238 | 37,285,679 | +4,659 | 1.12% | 195,287,842 |
| 2020-12-11 | 2020-12-09 | 5.366 | 37,281,020 | -9,317 | 1.12% | 200,065,000 |
| 2020-12-03 | 2020-12-01 | 5.592 | 37,290,337 | +2,329 | 1.12% | 208,519,829 |
| 2020-11-27 | 2020-11-25 | 5.592 | 37,288,008 | -20,964 | 1.12% | 208,506,806 |
| 2020-11-25 | 2020-11-23 | 5.463 | 37,308,972 | -4,842,628 | 1.12% | 203,818,872 |
| 2020-11-16 | 2020-11-12 | 5.613 | 42,151,600 | +91,309 | 1.26% | 236,607,813 |
| 2020-11-13 | 2020-11-11 | 5.549 | 42,060,291 | +18,634 | 1.26% | 233,386,722 |
| 2020-11-12 | 2020-11-10 | 5.484 | 42,041,657 | -3,261 | 1.26% | 230,575,975 |
| 2020-11-10 | 2020-11-06 | 5.517 | 42,044,918 | +652,206 | 1.26% | 231,947,640 |
| 2020-11-06 | 2020-11-04 | 5.781 | 41,392,712 | +1,275,427 | 1.24% | 239,276,511 |
| 2020-11-05 | 2020-11-03 | 5.692 | 40,117,285 | -13,545,204 | 1.24% | 228,349,642 |
| 2020-11-04 | 2020-11-02 | 5.637 | 53,662,489 | -2,709 | 1.66% | 302,478,338 |
| 2020-11-02 | 2020-10-29 | 5.770 | 53,665,198 | -1,355 | 1.66% | 309,625,088 |
| 2020-10-29 | 2020-10-27 | 5.814 | 53,666,553 | +6,773 | 1.66% | 312,010,125 |
| 2020-10-28 | 2020-10-23 | 5.792 | 53,659,780 | +20,746,287 | 1.66% | 310,782,288 |
| 2020-10-27 | 2020-10-22 | 5.880 | 32,913,493 | +2,003,787 | 1.02% | 193,541,534 |
| 2020-10-20 | 2020-10-16 | 5.526 | 30,909,706 | -9,030 | 0.96% | 170,805,206 |
| 2020-10-12 | 2020-10-08 | 5.493 | 30,918,736 | -4,515 | 0.96% | 169,827,920 |
| 2020-10-09 | 2020-10-07 | 5.482 | 30,923,251 | +4,063,561 | 0.96% | 169,510,275 |
| 2020-10-08 | 2020-10-06 | 5.471 | 26,859,690 | +10,385 | 0.83% | 146,937,832 |
| 2020-10-07 | 2020-10-05 | 5.537 | 26,849,305 | +34,766 | 0.83% | 148,665,000 |
| 2020-10-05 | 2020-09-29 | 5.559 | 26,814,539 | +36,121 | 0.83% | 149,066,390 |
| 2020-09-25 | 2020-09-23 | 5.548 | 26,778,418 | -10,837 | 0.83% | 148,569,043 |
| 2020-09-24 | 2020-09-22 | 5.548 | 26,789,255 | +903 | 0.83% | 148,629,167 |
| 2020-09-23 | 2020-09-21 | 5.570 | 26,788,352 | -1,806 | 0.83% | 149,217,468 |
| 2020-09-22 | 2020-09-18 | 5.626 | 26,790,158 | -4,966 | 0.83% | 150,710,902 |
| 2020-09-21 | 2020-09-17 | 5.603 | 26,795,124 | +903 | 0.83% | 150,145,379 |
| 2020-09-16 | 2020-09-14 | 5.426 | 26,794,221 | -60,051 | 0.83% | 145,392,799 |
| 2020-09-15 | 2020-09-11 | 5.371 | 26,854,272 | +1,355 | 0.83% | 144,231,728 |
| 2020-09-14 | 2020-09-10 | 5.316 | 26,852,917 | +4,967 | 0.83% | 142,737,600 |
| 2020-09-10 | 2020-09-08 | 5.260 | 26,847,950 | -162,543 | 0.83% | 141,224,623 |
| 2020-09-09 | 2020-09-07 | 5.249 | 27,010,493 | -1,354 | 0.84% | 141,780,511 |
| 2020-09-08 | 2020-09-04 | 5.382 | 27,011,847 | +28,896 | 0.84% | 145,377,178 |
| 2020-09-07 | 2020-09-03 | 5.559 | 26,982,951 | +6,321 | 0.83% | 150,002,620 |
| 2020-09-04 | 2020-09-02 | 5.493 | 26,976,630 | -4,966 | 0.83% | 148,175,041 |
| 2020-09-03 | 2020-09-01 | 5.526 | 26,981,596 | -903 | 0.83% | 149,098,702 |
| 2020-09-01 | 2020-08-28 | 5.581 | 26,982,499 | +18,060 | 0.83% | 150,597,717 |
| 2020-08-31 | 2020-08-27 | 5.548 | 26,964,439 | +5,418 | 0.83% | 149,601,104 |
| 2020-08-27 | 2020-08-25 | 5.803 | 26,959,021 | -13,526,242 | 0.83% | 156,437,579 |
| 2020-08-26 | 2020-08-24 | 6.080 | 40,485,263 | -1,354 | 1.25% | 246,135,917 |
| 2020-08-25 | 2020-08-21 | 6.046 | 40,486,617 | -11,739 | 1.25% | 244,799,099 |
| 2020-08-24 | 2020-08-20 | 6.046 | 40,498,356 | +8,127 | 1.25% | 244,870,078 |
| 2020-08-20 | 2020-08-18 | 6.069 | 40,490,229 | +7,224 | 1.25% | 245,717,719 |
| 2020-08-19 | 2020-08-17 | 6.069 | 40,483,005 | +1,806 | 1.25% | 245,673,879 |
| 2020-08-18 | 2020-08-14 | 6.091 | 40,481,199 | -6,773 | 1.25% | 246,559,500 |
| 2020-08-17 | 2020-08-13 | 6.057 | 40,487,972 | -3,612 | 1.25% | 245,255,657 |
| 2020-08-14 | 2020-08-12 | 6.002 | 40,491,584 | -9,481 | 1.25% | 243,035,512 |
| 2020-08-13 | 2020-08-11 | 5.980 | 40,501,065 | -5,418 | 1.25% | 242,195,398 |
| 2020-08-12 | 2020-08-10 | 5.869 | 40,506,483 | +38,378 | 1.25% | 237,742,097 |
| 2020-08-11 | 2020-08-07 | 5.781 | 40,468,105 | -20,318 | 1.25% | 233,931,688 |
| 2020-08-10 | 2020-08-06 | 5.880 | 40,488,423 | +9,030 | 1.25% | 238,084,469 |
| 2020-08-07 | 2020-08-05 | 5.914 | 40,479,393 | -17,157 | 1.25% | 239,376,180 |
| 2020-08-05 | 2020-08-03 | 6.035 | 40,496,550 | +22,575 | 1.25% | 244,410,698 |
| 2020-08-04 | 2020-07-31 | 6.102 | 40,473,975 | +6,321 | 1.25% | 246,963,710 |
| 2020-08-03 | 2020-07-30 | 5.980 | 40,467,654 | -57,341 | 1.25% | 241,995,601 |
| 2020-07-29 | 2020-07-27 | 5.714 | 40,524,995 | +1,806 | 1.25% | 231,567,899 |
| 2020-07-28 | 2020-07-24 | 5.714 | 40,523,189 | +27,090 | 1.25% | 231,557,579 |
| 2020-07-27 | 2020-07-23 | 5.969 | 40,496,099 | +9,030 | 1.25% | 241,717,246 |
| 2020-07-24 | 2020-07-22 | 5.914 | 40,487,069 | -3,612 | 1.25% | 239,421,572 |
| 2020-07-23 | 2020-07-21 | 6.102 | 40,490,681 | -3,612 | 1.25% | 247,065,647 |
| 2020-07-22 | 2020-07-20 | 6.135 | 40,494,293 | +1,806 | 1.25% | 248,432,991 |
| 2020-07-21 | 2020-07-17 | 5.880 | 40,492,487 | -4,515 | 1.25% | 238,108,367 |
| 2020-07-20 | 2020-07-16 | 5.891 | 40,497,002 | -56,438 | 1.25% | 238,583,381 |
| 2020-07-17 | 2020-07-15 | 6.002 | 40,553,440 | +8,127 | 1.25% | 243,406,779 |
| 2020-07-16 | 2020-07-14 | 6.024 | 40,545,313 | -16,254 | 1.25% | 244,256,000 |
| 2020-07-15 | 2020-07-13 | 6.080 | 40,561,567 | +9,030 | 1.25% | 246,599,818 |
| 2020-07-14 | 2020-07-10 | 6.102 | 40,552,537 | +14,448 | 1.25% | 247,443,079 |
| 2020-07-13 | 2020-07-09 | 6.113 | 40,538,089 | +54,632 | 1.25% | 247,803,840 |
| 2020-07-10 | 2020-07-08 | 6.301 | 40,483,457 | +41,539 | 1.25% | 255,091,237 |
| 2020-07-09 | 2020-07-07 | 6.456 | 40,441,918 | +121,907 | 1.25% | 261,099,465 |
| 2020-07-08 | 2020-07-06 | 6.556 | 40,320,011 | -20,769 | 1.25% | 264,330,959 |
| 2020-07-07 | 2020-07-03 | 6.312 | 40,340,780 | -27,091 | 1.25% | 254,638,947 |
| 2020-07-06 | 2020-07-02 | 6.279 | 40,367,871 | -2,709 | 1.25% | 253,468,846 |
| 2020-07-03 | 2020-06-30 | 6.091 | 40,370,580 | +4,515 | 1.25% | 245,885,751 |
| 2020-07-02 | 2020-06-29 | 5.891 | 40,366,065 | -4,515 | 1.25% | 237,811,981 |
| 2020-06-30 | 2020-06-26 | 6.013 | 40,370,580 | -3,612 | 1.25% | 242,756,296 |
| 2020-06-29 | 2020-06-24 | 6.013 | 40,374,192 | -420,804 | 1.25% | 242,778,015 |
| 2020-06-24 | 2020-06-22 | 6.201 | 40,794,996 | -521,942 | 1.26% | 252,988,398 |
| 2020-06-23 | 2020-06-19 | 6.290 | 41,316,938 | -1,806 | 1.28% | 259,885,559 |
| 2020-06-18 | 2020-06-16 | 5.969 | 41,318,744 | +903 | 1.28% | 246,627,534 |
| 2020-06-17 | 2020-06-15 | 5.847 | 41,317,841 | +1,806 | 1.28% | 241,589,039 |
| 2020-06-16 | 2020-06-12 | 5.880 | 41,316,035 | +1,806 | 1.28% | 242,951,084 |
| 2020-06-15 | 2020-06-11 | 5.980 | 41,314,229 | +9,030 | 1.28% | 247,058,099 |
| 2020-06-11 | 2020-06-09 | 6.268 | 41,305,199 | +27,081,831 | 1.28% | 258,896,890 |
| 2020-06-10 | 2020-06-08 | 7.040 | 14,223,368 | +19,866 | 0.44% | 100,128,070 |
| 2020-06-09 | 2020-06-05 | 6.817 | 14,203,502 | +683,390 | 0.44% | 96,827,194 |
| 2020-06-08 | 2020-06-04 | 6.759 | 13,520,112 | -40,970,553 | 0.44% | 91,376,607 |
| 2020-06-05 | 2020-06-03 | 6.794 | 54,490,665 | -647,128 | 1.78% | 370,193,703 |
| 2020-06-04 | 2020-06-02 | 6.794 | 55,137,793 | -64,456 | 1.80% | 374,590,102 |
| 2020-06-03 | 2020-06-01 | 6.595 | 55,202,249 | -21,344 | 1.81% | 364,035,798 |
| 2020-06-02 | 2020-05-29 | 6.395 | 55,223,593 | -32,015 | 1.81% | 353,180,102 |
| 2020-06-01 | 2020-05-28 | 6.407 | 55,255,608 | -418,755 | 1.81% | 354,032,078 |
| 2020-05-29 | 2020-05-27 | 6.267 | 55,674,363 | -283,438 | 1.82% | 348,889,552 |
| 2020-05-28 | 2020-05-26 | 6.477 | 55,957,801 | -652,678 | 1.83% | 362,463,848 |
| 2020-05-26 | 2020-05-22 | 6.149 | 56,610,479 | -384,179 | 1.85% | 348,124,877 |
| 2020-05-19 | 2020-05-15 | 6.630 | 56,994,658 | +4,269 | 1.86% | 377,858,772 |
| 2020-05-13 | 2020-05-11 | 6.618 | 56,990,389 | -8,537 | 1.86% | 377,162,925 |
| 2020-05-12 | 2020-05-08 | 6.759 | 56,998,926 | +4,268 | 1.86% | 385,231,163 |
| 2020-05-11 | 2020-05-07 | 6.442 | 56,994,658 | +854 | 1.86% | 367,177,252 |
| 2020-05-08 | 2020-05-06 | 6.536 | 56,993,804 | +1,196,077 | 1.86% | 372,512,430 |
| 2020-05-07 | 2020-05-05 | 6.419 | 55,797,727 | +7,427,460 | 1.82% | 358,159,102 |
| 2020-05-06 | 2020-05-04 | 6.489 | 48,370,267 | +15,794 | 1.58% | 313,882,552 |
| 2020-05-05 | 2020-04-29 | 6.665 | 48,354,473 | +9,391 | 1.58% | 322,275,912 |
| 2020-04-27 | 2020-04-23 | 6.583 | 48,345,082 | +78,971 | 1.58% | 318,249,363 |
| 2020-04-24 | 2020-04-22 | 6.548 | 48,266,111 | +8,537 | 1.58% | 316,033,442 |
| 2020-04-22 | 2020-04-20 | 6.618 | 48,257,574 | +3,339,796 | 1.58% | 319,369,074 |
| 2020-04-20 | 2020-04-16 | 6.630 | 44,917,778 | +88,788 | 1.47% | 297,792,408 |
| 2020-04-17 | 2020-04-15 | 6.595 | 44,828,990 | +4,268 | 1.47% | 295,628,483 |
| 2020-04-16 | 2020-04-14 | 6.723 | 44,824,722 | +87,081 | 1.47% | 301,375,832 |
| 2020-04-15 | 2020-04-09 | 6.759 | 44,737,641 | -1,708 | 1.46% | 302,362,425 |
| 2020-04-14 | 2020-04-08 | 6.700 | 44,739,349 | +854 | 1.46% | 299,753,743 |
| 2020-04-09 | 2020-04-07 | 7.005 | 44,738,495 | -5,122 | 1.46% | 313,372,931 |
| 2020-04-08 | 2020-04-06 | 6.653 | 44,743,617 | +1,707 | 1.46% | 297,685,959 |
| 2020-04-07 | 2020-04-03 | 6.782 | 44,741,910 | -157,513 | 1.46% | 303,439,427 |
| 2020-04-06 | 2020-04-02 | 6.712 | 44,899,423 | +15,361,183 | 1.47% | 301,352,159 |
| 2020-04-03 | 2020-04-01 | 6.489 | 29,538,240 | -8,538 | 0.97% | 191,678,457 |
| 2020-04-02 | 2020-03-31 | 6.395 | 29,546,778 | +22,197 | 0.97% | 188,965,142 |
| 2020-03-31 | 2020-03-27 | 6.231 | 29,524,581 | +10,245 | 0.97% | 183,981,562 |
| 2020-03-30 | 2020-03-26 | 6.126 | 29,514,336 | -8,537 | 0.97% | 180,806,330 |
| 2020-03-27 | 2020-03-25 | 6.103 | 29,522,873 | +14,513 | 0.97% | 180,167,008 |
| 2020-03-25 | 2020-03-23 | 5.564 | 29,508,360 | +2,134 | 0.96% | 164,179,001 |
| 2020-03-24 | 2020-03-20 | 5.540 | 29,506,226 | -2,561 | 0.96% | 163,475,898 |
| 2020-03-23 | 2020-03-19 | 5.330 | 29,508,787 | +1,708 | 0.97% | 157,268,477 |
| 2020-03-20 | 2020-03-18 | 5.470 | 29,507,079 | +5,122 | 0.96% | 161,406,874 |
| 2020-03-19 | 2020-03-17 | 5.962 | 29,501,957 | -4,269 | 0.96% | 175,892,586 |
| 2020-03-18 | 2020-03-16 | 5.845 | 29,506,226 | -50,797 | 0.96% | 172,461,888 |
| 2020-03-17 | 2020-03-13 | 6.243 | 29,557,023 | +5,123 | 0.97% | 184,529,933 |
| 2020-03-16 | 2020-03-12 | 6.466 | 29,551,900 | -15,367 | 0.97% | 191,074,799 |
| 2020-03-13 | 2020-03-11 | 6.735 | 29,567,267 | -486,200 | 0.97% | 199,139,748 |
| 2020-03-12 | 2020-03-10 | 6.876 | 30,053,467 | +2,561 | 0.98% | 206,638,674 |
| 2020-03-11 | 2020-03-09 | 6.841 | 30,050,906 | -1,707 | 0.98% | 205,565,081 |
| 2020-03-10 | 2020-03-06 | 7.098 | 30,052,613 | -170,747 | 0.98% | 213,321,087 |
| 2020-03-09 | 2020-03-05 | 7.145 | 30,223,360 | -33,295 | 0.99% | 215,949,153 |
| 2020-03-06 | 2020-03-04 | 7.098 | 30,256,655 | +2,134 | 0.99% | 214,769,429 |
| 2020-03-05 | 2020-03-03 | 6.876 | 30,254,521 | +12,806 | 0.99% | 208,021,062 |
| 2020-03-04 | 2020-03-02 | 6.653 | 30,241,715 | +25,611,932 | 0.99% | 201,202,641 |
| 2020-03-02 | 2020-02-27 | 6.829 | 4,629,783 | -5,550 | 0.15% | 31,616,087 |
| 2020-02-28 | 2020-02-26 | 6.899 | 4,635,333 | +76,836 | 0.15% | 31,979,757 |
| 2020-02-27 | 2020-02-25 | 6.911 | 4,558,497 | +34,149 | 0.15% | 31,503,051 |
| 2020-02-26 | 2020-02-24 | 6.887 | 4,524,348 | -43,967 | 0.15% | 31,161,062 |
| 2020-02-24 | 2020-02-20 | 6.887 | 4,568,315 | +88,361 | 0.15% | 31,463,881 |
| 2020-02-21 | 2020-02-19 | 6.887 | 4,479,954 | -95,191 | 0.15% | 30,855,302 |
| 2020-02-19 | 2020-02-17 | 6.911 | 4,575,145 | -6,830 | 0.15% | 31,618,102 |
| 2020-02-18 | 2020-02-14 | 6.958 | 4,581,975 | +144,281 | 0.15% | 31,879,983 |
| 2020-02-17 | 2020-02-13 | 6.946 | 4,437,694 | -6,830 | 0.15% | 30,824,140 |
| 2020-02-11 | 2020-02-07 | 6.712 | 4,444,524 | +854 | 0.15% | 29,830,381 |
| 2020-02-10 | 2020-02-06 | 6.735 | 4,443,670 | -3,821,727 | 0.15% | 29,928,749 |
| 2020-02-07 | 2020-02-05 | 6.735 | 8,265,397 | +32,442 | 0.27% | 55,668,624 |
| 2020-02-05 | 2020-02-03 | 6.501 | 8,232,955 | -85,373 | 0.27% | 53,521,423 |
| 2020-02-04 | 2020-01-31 | 6.395 | 8,318,328 | +10,244 | 0.27% | 53,199,507 |
| 2020-02-03 | 2020-01-30 | 6.384 | 8,308,084 | +89,642 | 0.27% | 53,036,677 |
| 2020-01-31 | 2020-01-29 | 6.688 | 8,218,442 | +11,952 | 0.27% | 54,967,316 |
| 2020-01-30 | 2020-01-24 | 6.700 | 8,206,490 | -30,307 | 0.27% | 54,983,502 |
| 2020-01-29 | 2020-01-22 | 6.946 | 8,236,797 | +16,648 | 0.27% | 57,212,639 |
| 2020-01-23 | 2020-01-21 | 6.794 | 8,220,149 | +37,564 | 0.27% | 55,845,298 |
| 2020-01-22 | 2020-01-20 | 7.040 | 8,182,585 | +27,319 | 0.27% | 57,602,844 |
| 2020-01-21 | 2020-01-17 | 7.157 | 8,155,266 | +24,332 | 0.27% | 58,365,776 |
| 2020-01-20 | 2020-01-16 | 7.145 | 8,130,934 | -249,290 | 0.27% | 58,096,397 |
| 2020-01-17 | 2020-01-15 | 7.133 | 8,380,224 | +8,111 | 0.27% | 59,779,440 |
| 2020-01-16 | 2020-01-14 | 6.993 | 8,372,113 | -11,099 | 0.27% | 58,544,802 |
| 2020-01-15 | 2020-01-13 | 7.005 | 8,383,212 | -2,561 | 0.27% | 58,720,610 |
| 2020-01-14 | 2020-01-10 | 7.005 | 8,385,773 | +854 | 0.27% | 58,738,549 |
| 2020-01-13 | 2020-01-09 | 6.981 | 8,384,919 | +215,567 | 0.27% | 58,536,137 |
| 2020-01-10 | 2020-01-08 | 6.911 | 8,169,352 | -47,382 | 0.27% | 56,457,097 |
| 2020-01-09 | 2020-01-07 | 7.075 | 8,216,734 | +20,916 | 0.27% | 58,131,977 |
| 2020-01-08 | 2020-01-06 | 7.087 | 8,195,818 | +26,466 | 0.27% | 58,080,000 |
| 2020-01-07 | 2020-01-03 | 7.297 | 8,169,352 | -427 | 0.27% | 59,614,867 |
| 2020-01-06 | 2020-01-02 | 7.344 | 8,169,779 | +11,952 | 0.27% | 60,000,763 |
| 2020-01-03 | 2019-12-31 | 7.251 | 8,157,827 | +56,773 | 0.27% | 59,148,545 |
| 2020-01-02 | 2019-12-27 | 7.215 | 8,101,054 | -9,391 | 0.26% | 58,452,241 |
| 2019-12-30 | 2019-12-24 | 7.204 | 8,110,445 | +157,940 | 0.27% | 58,425,001 |
| 2019-12-27 | 2019-12-20 | 7.133 | 7,952,505 | +3,037,575 | 0.26% | 56,728,352 |
| 2019-12-23 | 2019-12-19 | 7.110 | 4,914,930 | +136,597 | 0.16% | 34,944,993 |
| 2019-12-20 | 2019-12-18 | 7.098 | 4,778,333 | +138,732 | 0.16% | 33,917,822 |
| 2019-12-19 | 2019-12-17 | 7.157 | 4,639,601 | +4,268 | 0.15% | 33,204,792 |
| 2019-12-18 | 2019-12-16 | 7.087 | 4,635,333 | -50,797 | 0.15% | 32,848,477 |
| 2019-12-17 | 2019-12-13 | 6.876 | 4,686,130 | -75,128 | 0.15% | 32,220,432 |
| 2019-12-16 | 2019-12-12 | 6.946 | 4,761,258 | -6,830 | 0.16% | 33,071,610 |
| 2019-12-13 | 2019-12-11 | 7.133 | 4,768,088 | +9,391 | 0.16% | 34,012,651 |
| 2019-12-12 | 2019-12-10 | 7.192 | 4,758,697 | +6,403 | 0.16% | 34,224,361 |
| 2019-12-11 | 2019-12-09 | 7.321 | 4,752,294 | +17,502 | 0.16% | 34,790,626 |
| 2019-12-10 | 2019-12-06 | 7.356 | 4,734,792 | +88,788 | 0.15% | 34,828,877 |
| 2019-12-09 | 2019-12-05 | 7.438 | 4,646,004 | -3,415 | 0.15% | 34,556,697 |
| 2019-12-06 | 2019-12-04 | 7.321 | 4,649,419 | -8,538 | 0.15% | 34,037,498 |
| 2019-12-05 | 2019-12-03 | 7.391 | 4,657,957 | +129,341 | 0.15% | 34,427,363 |
| 2019-12-04 | 2019-12-02 | 7.438 | 4,528,616 | +58,053 | 0.15% | 33,683,573 |
| 2019-12-03 | 2019-11-29 | 7.180 | 4,470,563 | -24,331 | 0.15% | 32,099,748 |
| 2019-12-02 | 2019-11-28 | 7.262 | 4,494,894 | +10,245 | 0.15% | 32,643,000 |
| 2019-11-29 | 2019-11-27 | 7.087 | 4,484,649 | +4,695 | 0.15% | 31,780,649 |
| 2019-11-28 | 2019-11-26 | 6.817 | 4,479,954 | +11,953 | 0.15% | 30,540,452 |
| 2019-11-27 | 2019-11-25 | 7.040 | 4,468,001 | +128,913 | 0.15% | 31,453,332 |
| 2019-11-25 | 2019-11-21 | 7.040 | 4,339,088 | -427 | 0.14% | 30,545,825 |
| 2019-11-22 | 2019-11-20 | 6.934 | 4,339,515 | -427 | 0.14% | 30,091,361 |
| 2019-11-20 | 2019-11-18 | 6.794 | 4,339,942 | -1,707 | 0.14% | 29,484,302 |
| 2019-11-19 | 2019-11-15 | 6.712 | 4,341,649 | -4,269 | 0.14% | 29,139,913 |
| 2019-11-18 | 2019-11-14 | 6.677 | 4,345,918 | -8,537 | 0.14% | 29,015,851 |
| 2019-11-15 | 2019-11-13 | 6.700 | 4,354,455 | +3,415 | 0.14% | 29,174,859 |
| 2019-11-14 | 2019-11-12 | 6.829 | 4,351,040 | -1,708 | 0.14% | 29,712,593 |
| 2019-11-13 | 2019-11-11 | 6.712 | 4,352,748 | -9,818 | 0.14% | 29,214,407 |
| 2019-11-12 | 2019-11-08 | 6.735 | 4,362,566 | +4,269 | 0.14% | 29,382,502 |
| 2019-11-08 | 2019-11-06 | 7.005 | 4,358,297 | +58,907 | 0.14% | 30,527,900 |
| 2019-11-07 | 2019-11-05 | 7.051 | 4,299,390 | -21,343 | 0.14% | 30,316,723 |
| 2019-11-06 | 2019-11-04 | 6.934 | 4,320,733 | -9,818 | 0.14% | 29,961,121 |
| 2019-11-04 | 2019-10-31 | 6.899 | 4,330,551 | -4,268 | 0.14% | 29,877,027 |
| 2019-11-01 | 2019-10-30 | 6.887 | 4,334,819 | -1,708 | 0.14% | 29,855,697 |
| 2019-10-31 | 2019-10-29 | 7.095 | 4,336,527 | -3,415 | 0.14% | 30,766,905 |
| 2019-10-30 | 2019-10-28 | 7.035 | 4,339,942 | +111,713 | 0.14% | 30,530,192 |
| 2019-10-29 | 2019-10-25 | 7.035 | 4,228,229 | -44,490 | 0.14% | 29,744,324 |
| 2019-10-28 | 2019-10-24 | 7.035 | 4,272,719 | -19,543 | 0.14% | 30,057,298 |
| 2019-10-24 | 2019-10-22 | 6.890 | 4,292,262 | -17,879 | 0.14% | 29,575,397 |
| 2019-10-23 | 2019-10-21 | 6.902 | 4,310,141 | +8,316 | 0.14% | 29,750,421 |
| 2019-10-22 | 2019-10-18 | 6.951 | 4,301,825 | -1,247 | 0.14% | 29,899,940 |
| 2019-10-18 | 2019-10-16 | 6.999 | 4,303,072 | +34,926 | 0.14% | 30,115,587 |
| 2019-10-17 | 2019-10-15 | 6.878 | 4,268,146 | +39,085 | 0.14% | 29,357,903 |
| 2019-10-16 | 2019-10-14 | 6.734 | 4,229,061 | +2,079 | 0.14% | 28,478,802 |
| 2019-10-15 | 2019-10-11 | 6.926 | 4,226,982 | -13,721 | 0.14% | 29,278,082 |
| 2019-10-14 | 2019-10-10 | 6.518 | 4,240,703 | -2,495 | 0.14% | 27,639,290 |
| 2019-10-11 | 2019-10-09 | 6.457 | 4,243,198 | +13,306 | 0.14% | 27,400,427 |
| 2019-10-10 | 2019-10-08 | 6.241 | 4,229,892 | +4,158 | 0.14% | 26,398,933 |
| 2019-10-09 | 2019-10-04 | 6.289 | 4,225,734 | +415 | 0.14% | 26,576,243 |
| 2019-10-04 | 2019-10-02 | 6.085 | 4,225,319 | -9,147 | 0.14% | 25,709,863 |
| 2019-09-26 | 2019-09-24 | 6.073 | 4,234,466 | -1,663 | 0.14% | 25,714,600 |
| 2019-09-24 | 2019-09-20 | 6.001 | 4,236,129 | -3,327 | 0.14% | 25,419,059 |
| 2019-09-23 | 2019-09-19 | 5.976 | 4,239,456 | +3,743 | 0.14% | 25,337,062 |
| 2019-09-20 | 2019-09-18 | 6.049 | 4,235,713 | +9,147 | 0.14% | 25,620,302 |
| 2019-09-17 | 2019-09-13 | 6.181 | 4,226,566 | +8,316 | 0.14% | 26,124,050 |
| 2019-09-16 | 2019-09-12 | 6.073 | 4,218,250 | -4,990 | 0.14% | 25,616,125 |
| 2019-09-12 | 2019-09-10 | 6.073 | 4,223,240 | -4,573 | 0.14% | 25,646,428 |
| 2019-09-11 | 2019-09-09 | 6.049 | 4,227,813 | +7,484 | 0.14% | 25,572,518 |
| 2019-09-10 | 2019-09-06 | 6.133 | 4,220,329 | +3,326 | 0.14% | 25,882,500 |
| 2019-09-09 | 2019-09-05 | 6.145 | 4,217,003 | -9,563 | 0.14% | 25,912,812 |
| 2019-09-06 | 2019-09-04 | 6.193 | 4,226,566 | -832 | 0.14% | 26,174,875 |
| 2019-09-05 | 2019-09-03 | 6.049 | 4,227,398 | +832 | 0.14% | 25,570,008 |
| 2019-09-04 | 2019-09-02 | 6.001 | 4,226,566 | -8,316 | 0.14% | 25,361,675 |
| 2019-09-03 | 2019-08-30 | 5.892 | 4,234,882 | +3,327 | 0.14% | 24,953,251 |
| 2019-09-02 | 2019-08-29 | 5.916 | 4,231,555 | +8,315 | 0.14% | 25,035,417 |
| 2019-08-30 | 2019-08-28 | 6.061 | 4,223,240 | -24,947 | 0.14% | 25,595,643 |
| 2019-08-29 | 2019-08-27 | 6.073 | 4,248,187 | -9,979 | 0.14% | 25,797,923 |
| 2019-08-27 | 2019-08-23 | 6.373 | 4,258,166 | +9,563 | 0.14% | 27,138,647 |
| 2019-08-23 | 2019-08-21 | 6.373 | 4,248,603 | +50,727 | 0.14% | 27,077,699 |
| 2019-08-22 | 2019-08-20 | 6.385 | 4,197,876 | -11,226 | 0.14% | 26,804,880 |
| 2019-08-21 | 2019-08-19 | 6.421 | 4,209,102 | -105,613 | 0.14% | 27,028,407 |
| 2019-08-19 | 2019-08-15 | 6.289 | 4,314,715 | -18,295 | 0.14% | 27,135,857 |
| 2019-08-16 | 2019-08-14 | 6.506 | 4,333,010 | -18,711 | 0.15% | 28,188,807 |
| 2019-08-15 | 2019-08-13 | 5.928 | 4,351,721 | -7,900 | 0.15% | 25,798,693 |
| 2019-08-14 | 2019-08-12 | 6.253 | 4,359,621 | +1,248 | 0.15% | 27,261,002 |
| 2019-08-13 | 2019-08-09 | 6.482 | 4,358,373 | -8,316 | 0.15% | 28,248,988 |
| 2019-08-12 | 2019-08-08 | 6.590 | 4,366,689 | -8,732 | 0.15% | 28,775,479 |
| 2019-08-09 | 2019-08-07 | 6.494 | 4,375,421 | -5,821 | 0.15% | 28,412,101 |
| 2019-08-08 | 2019-08-06 | 6.590 | 4,381,242 | -130,560 | 0.15% | 28,871,380 |
| 2019-08-07 | 2019-08-05 | 6.662 | 4,511,802 | -44,074 | 0.15% | 30,057,270 |
| 2019-08-06 | 2019-08-02 | 6.674 | 4,555,876 | -45,322 | 0.16% | 30,405,673 |
| 2019-08-05 | 2019-08-01 | 6.674 | 4,601,198 | -51,143 | 0.16% | 30,708,149 |
| 2019-08-02 | 2019-07-31 | 6.674 | 4,652,341 | -4,574 | 0.16% | 31,049,475 |
| 2019-08-01 | 2019-07-30 | 6.674 | 4,656,915 | +149,687 | 0.16% | 31,080,002 |
| 2019-07-31 | 2019-07-29 | 6.770 | 4,507,228 | -128,065 | 0.15% | 30,514,599 |
| 2019-07-30 | 2019-07-26 | 6.770 | 4,635,293 | -2,495 | 0.16% | 31,381,618 |
| 2019-07-29 | 2019-07-25 | 6.902 | 4,637,788 | +7,900 | 0.16% | 32,011,979 |
| 2019-07-26 | 2019-07-24 | 6.975 | 4,629,888 | +23,700 | 0.16% | 32,291,500 |
| 2019-07-25 | 2019-07-23 | 7.083 | 4,606,188 | -78,169 | 0.16% | 32,624,713 |
| 2019-07-24 | 2019-07-22 | 6.987 | 4,684,357 | -54,470 | 0.16% | 32,727,728 |
| 2019-07-23 | 2019-07-19 | 7.371 | 4,738,827 | +19,959 | 0.16% | 34,931,808 |
| 2019-07-22 | 2019-07-18 | 7.564 | 4,718,868 | -87,733 | 0.16% | 35,692,602 |
| 2019-07-19 | 2019-07-17 | 7.744 | 4,806,601 | +277,751 | 0.16% | 37,223,198 |
| 2019-07-18 | 2019-07-16 | 7.155 | 4,528,850 | 0.15% | 32,403,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy