History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 5,126,378 | +0 | 0.12% | 394,731 |
| 2025-10-13 | 2025-10-09 | 0.078 | 5,126,378 | +0 | 0.12% | 399,857 |
| 2025-10-10 | 2025-10-08 | 0.076 | 5,126,378 | +0 | 0.12% | 389,605 |
| 2025-10-09 | 2025-10-06 | 0.078 | 5,126,378 | +0 | 0.12% | 399,857 |
| 2025-10-08 | 2025-10-03 | 0.077 | 5,126,378 | +20,000 | 0.12% | 394,731 |
| 2025-09-18 | 2025-09-16 | 0.080 | 5,106,378 | +200,000 | 0.12% | 408,510 |
| 2025-09-16 | 2025-09-12 | 0.088 | 4,906,378 | -100,000 | 0.11% | 431,761 |
| 2025-09-11 | 2025-09-09 | 0.084 | 5,006,378 | -50,000 | 0.11% | 420,536 |
| 2025-08-14 | 2025-08-12 | 0.081 | 5,056,378 | -200,000 | 0.12% | 409,567 |
| 2025-07-24 | 2025-07-22 | 0.084 | 5,256,378 | +100,000 | 0.12% | 441,536 |
| 2025-07-15 | 2025-07-11 | 0.083 | 5,156,378 | +1,270,000 | 0.12% | 427,979 |
| 2025-07-14 | 2025-07-10 | 0.084 | 3,886,378 | -220,000 | 0.09% | 326,456 |
| 2025-05-07 | 2025-05-02 | 0.087 | 4,106,378 | +20,000 | 0.09% | 357,255 |
| 2025-04-16 | 2025-04-14 | 0.087 | 4,086,378 | -600,000 | 0.09% | 355,515 |
| 2025-04-10 | 2025-04-08 | 0.078 | 4,686,378 | +500,000 | 0.11% | 365,537 |
| 2025-02-28 | 2025-02-26 | 0.099 | 4,186,378 | +200,000 | 0.10% | 414,451 |
| 2025-02-25 | 2025-02-21 | 0.097 | 3,986,378 | +300,000 | 0.09% | 386,679 |
| 2025-01-23 | 2025-01-21 | 0.108 | 3,686,378 | +100,000 | 0.09% | 398,129 |
| 2024-12-27 | 2024-12-20 | 0.116 | 3,586,378 | +486,378 | 0.08% | 416,020 |
| 2024-11-25 | 2024-11-21 | 0.123 | 3,100,000 | +100,000 | 0.07% | 381,300 |
| 2024-11-18 | 2024-11-14 | 0.133 | 3,000,000 | +192,500 | 0.07% | 399,000 |
| 2024-11-14 | 2024-11-12 | 0.139 | 2,807,500 | +26,000 | 0.07% | 390,243 |
| 2024-11-13 | 2024-11-11 | 0.151 | 2,781,500 | +194,000 | 0.07% | 420,006 |
| 2024-11-11 | 2024-11-07 | 0.175 | 2,587,500 | -683,000 | 0.06% | 452,812 |
| 2024-11-06 | 2024-11-04 | 0.148 | 3,270,500 | +320,000 | 0.08% | 484,034 |
| 2024-10-30 | 2024-10-28 | 0.141 | 2,950,500 | +200,000 | 0.07% | 416,020 |
| 2024-10-29 | 2024-10-25 | 0.128 | 2,750,500 | +100,000 | 0.06% | 352,064 |
| 2024-10-22 | 2024-10-18 | 0.143 | 2,650,500 | +240,000 | 0.07% | 379,021 |
| 2024-10-21 | 2024-10-17 | 0.128 | 2,410,500 | +140,000 | 0.06% | 308,544 |
| 2024-10-18 | 2024-10-16 | 0.162 | 2,270,500 | +1,000,000 | 0.06% | 367,821 |
| 2024-10-16 | 2024-10-14 | 0.150 | 1,270,500 | +203,000 | 0.03% | 190,575 |
| 2024-10-10 | 2024-10-08 | 0.197 | 1,067,500 | +50,000 | 0.03% | 210,298 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,017,500 | +50,000 | 0.03% | 295,075 |
| 2024-10-04 | 2024-10-02 | 0.345 | 967,500 | -200,000 | 0.03% | 333,788 |
| 2024-10-03 | 2024-09-30 | 0.114 | 1,167,500 | +220,000 | 0.03% | 133,095 |
| 2024-10-02 | 2024-09-27 | 0.104 | 947,500 | +70,000 | 0.03% | 98,540 |
| 2024-09-26 | 2024-09-24 | 0.091 | 877,500 | +230,000 | 0.02% | 79,852 |
| 2024-09-25 | 2024-09-23 | 0.084 | 647,500 | +15,000 | 0.02% | 54,390 |
| 2024-07-05 | 2024-07-03 | 0.150 | 632,500 | -20,000 | 0.02% | 94,875 |
| 2024-07-02 | 2024-06-27 | 0.136 | 652,500 | +20,000 | 0.02% | 88,740 |
| 2024-06-27 | 2024-06-25 | 0.138 | 632,500 | +50,000 | 0.02% | 87,285 |
| 2024-05-23 | 2024-05-21 | 0.250 | 582,500 | -36,500 | 0.02% | 145,625 |
| 2024-05-03 | 2024-04-30 | 0.228 | 619,000 | -50,000 | 0.02% | 141,132 |
| 2024-04-29 | 2024-04-25 | 0.172 | 669,000 | -92,500 | 0.02% | 115,068 |
| 2024-04-22 | 2024-04-18 | 0.176 | 761,500 | +92,500 | 0.02% | 134,024 |
| 2024-03-27 | 2024-03-25 | 0.211 | 669,000 | -30,000 | 0.02% | 141,159 |
| 2023-12-19 | 2023-12-15 | 0.275 | 699,000 | +50,000 | 0.02% | 192,225 |
| 2023-12-15 | 2023-12-13 | 0.245 | 649,000 | +100,000 | 0.02% | 159,005 |
| 2023-11-28 | 2023-11-24 | 0.390 | 549,000 | -150,000 | 0.02% | 214,110 |
| 2023-10-27 | 2023-10-25 | 0.265 | 699,000 | +40,500 | 0.02% | 185,235 |
| 2023-10-19 | 2023-10-17 | 0.250 | 658,500 | -250,000 | 0.02% | 164,625 |
| 2023-09-13 | 2023-09-11 | 0.365 | 908,500 | +100,000 | 0.03% | 331,602 |
| 2023-08-04 | 2023-08-02 | 0.485 | 808,500 | +50,000 | 0.02% | 392,122 |
| 2023-08-02 | 2023-07-31 | 0.530 | 758,500 | +250,000 | 0.02% | 402,005 |
| 2023-07-31 | 2023-07-27 | 0.510 | 508,500 | -50,000 | 0.01% | 259,335 |
| 2023-07-27 | 2023-07-25 | 0.460 | 558,500 | +100,000 | 0.02% | 256,910 |
| 2023-07-12 | 2023-07-10 | 0.435 | 458,500 | -20,000 | 0.01% | 199,448 |
| 2023-06-13 | 2023-06-09 | 0.530 | 478,500 | +20,000 | 0.01% | 253,605 |
| 2023-05-15 | 2023-05-11 | 0.450 | 458,500 | +30,000 | 0.01% | 206,325 |
| 2023-04-28 | 2023-04-26 | 0.510 | 428,500 | +50,000 | 0.01% | 218,535 |
| 2023-03-28 | 2023-03-24 | 0.590 | 378,500 | -38,000 | 0.01% | 223,315 |
| 2023-03-01 | 2023-02-27 | 0.740 | 416,500 | +18,000 | 0.01% | 308,210 |
| 2023-02-28 | 2023-02-24 | 0.730 | 398,500 | +20,000 | 0.01% | 290,905 |
| 2023-02-24 | 2023-02-22 | 0.700 | 378,500 | -10,000 | 0.01% | 264,950 |
| 2023-02-22 | 2023-02-20 | 0.680 | 388,500 | -8,000 | 0.01% | 264,180 |
| 2023-02-17 | 2023-02-15 | 0.660 | 396,500 | -80,000 | 0.01% | 261,690 |
| 2023-02-15 | 2023-02-13 | 0.720 | 476,500 | +9,500 | 0.01% | 343,080 |
| 2023-02-13 | 2023-02-09 | 0.730 | 467,000 | -10,000 | 0.01% | 340,910 |
| 2023-02-09 | 2023-02-07 | 0.750 | 477,000 | +8,500 | 0.01% | 357,750 |
| 2023-02-08 | 2023-02-06 | 0.740 | 468,500 | +20,000 | 0.01% | 346,690 |
| 2023-02-03 | 2023-02-01 | 0.800 | 448,500 | -10,000 | 0.01% | 358,800 |
| 2023-02-02 | 2023-01-31 | 0.780 | 458,500 | +10,000 | 0.01% | 357,630 |
| 2023-01-30 | 2023-01-26 | 0.820 | 448,500 | +26,500 | 0.01% | 367,770 |
| 2023-01-10 | 2023-01-06 | 0.840 | 422,000 | -50,000 | 0.01% | 354,480 |
| 2023-01-03 | 2022-12-29 | 0.730 | 472,000 | +30,000 | 0.01% | 344,560 |
| 2022-12-22 | 2022-12-20 | 0.770 | 442,000 | +80,000 | 0.01% | 340,340 |
| 2022-12-15 | 2022-12-13 | 1.070 | 362,000 | +30,000 | 0.01% | 387,340 |
| 2022-12-14 | 2022-12-12 | 0.950 | 332,000 | +157,000 | 0.01% | 315,400 |
| 2022-12-13 | 2022-12-09 | 0.950 | 175,000 | -50,000 | 0.00% | 166,250 |
| 2022-12-12 | 2022-12-08 | 0.780 | 225,000 | -10,000 | 0.01% | 175,500 |
| 2022-12-09 | 2022-12-07 | 0.700 | 235,000 | -20,000 | 0.01% | 164,500 |
| 2022-12-08 | 2022-12-06 | 0.790 | 255,000 | -30,000 | 0.01% | 201,450 |
| 2022-12-07 | 2022-12-05 | 0.730 | 285,000 | +20,000 | 0.01% | 208,050 |
| 2022-12-02 | 2022-11-30 | 0.630 | 265,000 | -5,000 | 0.01% | 166,950 |
| 2022-12-01 | 2022-11-29 | 0.640 | 270,000 | -830,000 | 0.01% | 172,800 |
| 2022-11-30 | 2022-11-28 | 0.590 | 1,100,000 | +30,000 | 0.03% | 649,000 |
| 2022-11-29 | 2022-11-25 | 0.600 | 1,070,000 | +80,000 | 0.03% | 642,000 |
| 2022-11-24 | 2022-11-22 | 0.560 | 990,000 | +15,000 | 0.03% | 554,400 |
| 2022-11-18 | 2022-11-16 | 0.690 | 975,000 | +800,000 | 0.03% | 672,750 |
| 2022-11-16 | 2022-11-14 | 0.700 | 175,000 | +33,000 | 0.00% | 122,500 |
| 2022-10-05 | 2022-09-30 | 0.550 | 142,000 | -200,000 | 0.00% | 78,100 |
| 2022-10-03 | 2022-09-29 | 0.540 | 342,000 | -20,000 | 0.01% | 184,680 |
| 2022-09-26 | 2022-09-22 | 0.580 | 362,000 | +10,000 | 0.01% | 209,960 |
| 2022-09-14 | 2022-09-09 | 0.690 | 352,000 | +10,000 | 0.01% | 242,880 |
| 2022-09-07 | 2022-09-05 | 0.650 | 342,000 | -5,000 | 0.01% | 222,300 |
| 2022-08-29 | 2022-08-25 | 0.780 | 347,000 | +100,000 | 0.01% | 270,660 |
| 2022-08-26 | 2022-08-24 | 0.820 | 247,000 | +20,000 | 0.01% | 202,540 |
| 2022-08-24 | 2022-08-22 | 0.870 | 227,000 | +30,000 | 0.01% | 197,490 |
| 2022-08-19 | 2022-08-17 | 0.900 | 197,000 | +50,000 | 0.01% | 177,300 |
| 2022-08-11 | 2022-08-09 | 0.890 | 147,000 | +5,000 | 0.00% | 130,830 |
| 2022-06-16 | 2022-06-14 | 1.590 | 142,000 | +20,000 | 0.00% | 225,780 |
| 2022-06-15 | 2022-06-13 | 1.620 | 122,000 | +10,000 | 0.00% | 197,640 |
| 2022-02-22 | 2022-02-18 | 3.390 | 112,000 | +12,000 | 0.00% | 379,680 |
| 2022-01-07 | 2022-01-05 | 3.930 | 100,000 | -11,000 | 0.00% | 393,000 |
| 2022-01-03 | 2021-12-29 | 3.560 | 111,000 | +11,000 | 0.00% | 395,160 |
| 2021-11-12 | 2021-11-10 | 3.610 | 100,000 | -60,000 | 0.00% | 361,000 |
| 2021-11-09 | 2021-11-05 | 3.460 | 160,000 | +60,000 | 0.00% | 553,600 |
| 2021-09-16 | 2021-09-14 | 4.590 | 100,000 | -1,000 | 0.00% | 459,000 |
| 2021-09-14 | 2021-09-10 | 4.640 | 101,000 | -15,000 | 0.00% | 468,640 |
| 2021-09-01 | 2021-08-30 | 4.550 | 116,000 | -8,500 | 0.00% | 527,800 |
| 2021-08-16 | 2021-08-12 | 5.109 | 124,500 | +8,500 | 0.00% | 636,048 |
| 2021-08-13 | 2021-08-11 | 5.152 | 116,000 | +3,262 | 0.00% | 597,603 |
| 2021-07-16 | 2021-07-14 | 5.109 | 112,738 | +13,975 | 0.00% | 575,958 |
| 2021-06-22 | 2021-06-18 | 5.077 | 98,763 | +4,659 | 0.00% | 501,382 |
| 2021-04-27 | 2021-04-23 | 5.656 | 94,104 | +4,659 | 0.00% | 532,270 |
| 2021-04-26 | 2021-04-22 | 5.774 | 89,445 | +4,658 | 0.00% | 516,478 |
| 2021-04-19 | 2021-04-15 | 5.871 | 84,787 | -4,658 | 0.00% | 497,771 |
| 2021-03-31 | 2021-03-29 | 5.731 | 89,445 | -12,579 | 0.00% | 512,638 |
| 2021-03-19 | 2021-03-17 | 5.667 | 102,024 | -6,056 | 0.00% | 578,162 |
| 2021-02-23 | 2021-02-19 | 5.484 | 108,080 | -9,317 | 0.00% | 592,761 |
| 2021-02-18 | 2021-02-16 | 5.517 | 117,397 | -5,590 | 0.00% | 647,640 |
| 2021-02-17 | 2021-02-11 | 5.281 | 122,987 | -9,318 | 0.00% | 649,438 |
| 2021-02-10 | 2021-02-08 | 5.055 | 132,305 | +9,318 | 0.00% | 668,822 |
| 2021-02-01 | 2021-01-28 | 5.141 | 122,987 | +9,317 | 0.00% | 632,278 |
| 2021-01-21 | 2021-01-19 | 5.474 | 113,670 | -3,727 | 0.00% | 622,199 |
| 2021-01-20 | 2021-01-18 | 5.366 | 117,397 | -3,727 | 0.00% | 630,000 |
| 2021-01-15 | 2021-01-13 | 5.345 | 121,124 | -30,747 | 0.00% | 647,400 |
| 2021-01-06 | 2021-01-04 | 5.205 | 151,871 | +9,317 | 0.00% | 790,551 |
| 2020-12-23 | 2020-12-21 | 5.345 | 142,554 | +9,318 | 0.00% | 761,942 |
| 2020-12-22 | 2020-12-18 | 5.356 | 133,236 | -18,635 | 0.00% | 713,568 |
| 2020-12-09 | 2020-12-07 | 5.366 | 151,871 | +3,727 | 0.00% | 815,001 |
| 2020-12-07 | 2020-12-03 | 5.409 | 148,144 | +18,635 | 0.00% | 801,361 |
| 2020-11-24 | 2020-11-20 | 5.442 | 129,509 | -4,659 | 0.00% | 704,728 |
| 2020-11-06 | 2020-11-04 | 5.781 | 134,168 | +4,134 | 0.00% | 775,577 |
| 2020-11-04 | 2020-11-02 | 5.637 | 130,034 | +29,799 | 0.00% | 732,960 |
| 2020-10-21 | 2020-10-19 | 5.681 | 100,235 | -1,806 | 0.00% | 569,433 |
| 2020-10-15 | 2020-10-12 | 5.570 | 102,041 | -4,515 | 0.00% | 568,393 |
| 2020-10-12 | 2020-10-08 | 5.493 | 106,556 | -1,806 | 0.00% | 585,282 |
| 2020-09-16 | 2020-09-14 | 5.426 | 108,362 | -22,575 | 0.00% | 588,002 |
| 2020-09-10 | 2020-09-08 | 5.260 | 130,937 | +4,515 | 0.00% | 688,750 |
| 2020-09-01 | 2020-08-28 | 5.581 | 126,422 | -13,545 | 0.00% | 705,600 |
| 2020-08-31 | 2020-08-27 | 5.548 | 139,967 | +13,545 | 0.00% | 776,549 |
| 2020-08-28 | 2020-08-26 | 5.703 | 126,422 | +22,575 | 0.00% | 721,001 |
| 2020-08-27 | 2020-08-25 | 5.803 | 103,847 | -4,515 | 0.00% | 602,602 |
| 2020-08-26 | 2020-08-24 | 6.080 | 108,362 | -18,060 | 0.00% | 658,802 |
| 2020-08-25 | 2020-08-21 | 6.046 | 126,422 | +4,515 | 0.00% | 764,401 |
| 2020-08-24 | 2020-08-20 | 6.046 | 121,907 | -17,609 | 0.00% | 737,101 |
| 2020-08-21 | 2020-08-19 | 6.057 | 139,516 | -2,709 | 0.00% | 845,117 |
| 2020-08-13 | 2020-08-11 | 5.980 | 142,225 | -4,515 | 0.00% | 850,502 |
| 2020-08-10 | 2020-08-06 | 5.880 | 146,740 | -27,090 | 0.00% | 862,877 |
| 2020-08-07 | 2020-08-05 | 5.914 | 173,830 | +27,090 | 0.01% | 1,027,949 |
| 2020-08-04 | 2020-07-31 | 6.102 | 146,740 | -32,057 | 0.00% | 895,377 |
| 2020-08-03 | 2020-07-30 | 5.980 | 178,797 | -4,515 | 0.01% | 1,069,202 |
| 2020-07-29 | 2020-07-27 | 5.714 | 183,312 | -13,545 | 0.01% | 1,047,481 |
| 2020-07-28 | 2020-07-24 | 5.714 | 196,857 | +13,545 | 0.01% | 1,124,880 |
| 2020-07-27 | 2020-07-23 | 5.969 | 183,312 | +18,061 | 0.01% | 1,094,171 |
| 2020-07-24 | 2020-07-22 | 5.914 | 165,251 | +22,575 | 0.01% | 977,217 |
| 2020-07-22 | 2020-07-20 | 6.135 | 142,676 | -31,606 | 0.00% | 875,319 |
| 2020-07-21 | 2020-07-17 | 5.880 | 174,282 | +7,224 | 0.01% | 1,024,832 |
| 2020-07-20 | 2020-07-16 | 5.891 | 167,058 | +9,934 | 0.01% | 984,203 |
| 2020-07-17 | 2020-07-15 | 6.002 | 157,124 | +18,060 | 0.00% | 943,078 |
| 2020-07-16 | 2020-07-14 | 6.024 | 139,064 | +13,545 | 0.00% | 837,759 |
| 2020-07-15 | 2020-07-13 | 6.080 | 125,519 | +3,612 | 0.00% | 763,111 |
| 2020-07-13 | 2020-07-09 | 6.113 | 121,907 | +4,515 | 0.00% | 745,201 |
| 2020-07-09 | 2020-07-07 | 6.456 | 117,392 | -2,709 | 0.00% | 757,901 |
| 2020-07-08 | 2020-07-06 | 6.556 | 120,101 | +13,545 | 0.00% | 787,361 |
| 2020-07-06 | 2020-07-02 | 6.279 | 106,556 | -9,030 | 0.00% | 669,062 |
| 2020-06-30 | 2020-06-26 | 6.013 | 115,586 | +14,448 | 0.00% | 695,042 |
| 2020-06-24 | 2020-06-22 | 6.201 | 101,138 | -5,418 | 0.00% | 627,203 |
| 2020-06-18 | 2020-06-16 | 5.969 | 106,556 | +14,449 | 0.00% | 636,022 |
| 2020-06-10 | 2020-06-08 | 7.040 | 92,107 | -9,031 | 0.00% | 648,405 |
| 2020-06-09 | 2020-06-05 | 6.817 | 101,138 | +5,520 | 0.00% | 689,471 |
| 2020-06-08 | 2020-06-04 | 6.759 | 95,618 | -4,269 | 0.00% | 646,241 |
| 2020-06-03 | 2020-06-01 | 6.595 | 99,887 | -8,537 | 0.00% | 658,713 |
| 2020-06-01 | 2020-05-28 | 6.407 | 108,424 | -8,537 | 0.00% | 694,691 |
| 2020-05-28 | 2020-05-26 | 6.477 | 116,961 | +8,537 | 0.00% | 757,609 |
| 2020-05-26 | 2020-05-22 | 6.149 | 108,424 | +4,269 | 0.00% | 666,751 |
| 2020-04-15 | 2020-04-09 | 6.759 | 104,155 | +8,537 | 0.00% | 703,939 |
| 2020-03-30 | 2020-03-26 | 6.126 | 95,618 | -4,269 | 0.00% | 585,761 |
| 2020-03-16 | 2020-03-12 | 6.466 | 99,887 | -426,865 | 0.00% | 645,843 |
| 2020-03-13 | 2020-03-11 | 6.735 | 526,752 | +192,943 | 0.02% | 3,547,750 |
| 2020-03-12 | 2020-03-10 | 6.876 | 333,809 | -4,039,001 | 0.01% | 2,295,171 |
| 2020-03-10 | 2020-03-06 | 7.098 | 4,372,810 | +604,441 | 0.14% | 31,039,317 |
| 2020-03-09 | 2020-03-05 | 7.145 | 3,768,369 | +1,461,588 | 0.12% | 26,925,401 |
| 2020-03-06 | 2020-03-04 | 7.098 | 2,306,781 | +2,202,626 | 0.08% | 16,374,118 |
| 2020-02-20 | 2020-02-18 | 6.841 | 104,155 | -17,075 | 0.00% | 712,479 |
| 2020-01-30 | 2020-01-24 | 6.700 | 121,230 | -25,612 | 0.00% | 812,241 |
| 2020-01-23 | 2020-01-21 | 6.794 | 146,842 | -30,734 | 0.00% | 997,602 |
| 2020-01-09 | 2020-01-07 | 7.075 | 177,576 | +8,537 | 0.01% | 1,256,320 |
| 2020-01-08 | 2020-01-06 | 7.087 | 169,039 | +4,269 | 0.01% | 1,197,902 |
| 2020-01-07 | 2020-01-03 | 7.297 | 164,770 | -1,708 | 0.01% | 1,202,389 |
| 2020-01-03 | 2019-12-31 | 7.251 | 166,478 | -11,098 | 0.01% | 1,207,053 |
| 2019-12-18 | 2019-12-16 | 7.087 | 177,576 | -21,343 | 0.01% | 1,258,400 |
| 2019-12-17 | 2019-12-13 | 6.876 | 198,919 | -38,418 | 0.01% | 1,367,708 |
| 2019-12-16 | 2019-12-12 | 6.946 | 237,337 | +8,537 | 0.01% | 1,648,538 |
| 2019-12-13 | 2019-12-11 | 7.133 | 228,800 | -4,269 | 0.01% | 1,632,121 |
| 2019-12-11 | 2019-12-09 | 7.321 | 233,069 | -4,268 | 0.01% | 1,706,253 |
| 2019-12-10 | 2019-12-06 | 7.356 | 237,337 | +8,537 | 0.01% | 1,745,838 |
| 2019-12-04 | 2019-12-02 | 7.438 | 228,800 | -5,122 | 0.01% | 1,701,801 |
| 2019-12-03 | 2019-11-29 | 7.180 | 233,922 | +15,367 | 0.01% | 1,679,618 |
| 2019-12-02 | 2019-11-28 | 7.262 | 218,555 | +11,952 | 0.01% | 1,587,199 |
| 2019-11-29 | 2019-11-27 | 7.087 | 206,603 | +21,343 | 0.01% | 1,464,101 |
| 2019-11-26 | 2019-11-22 | 7.051 | 185,260 | +1,708 | 0.01% | 1,306,343 |
| 2019-11-25 | 2019-11-21 | 7.040 | 183,552 | +30,734 | 0.01% | 1,292,149 |
| 2019-11-22 | 2019-11-20 | 6.934 | 152,818 | -854 | 0.00% | 1,059,681 |
| 2019-11-21 | 2019-11-19 | 6.876 | 153,672 | +8,538 | 0.01% | 1,056,603 |
| 2019-11-14 | 2019-11-12 | 6.829 | 145,134 | +1,707 | 0.00% | 991,098 |
| 2019-11-12 | 2019-11-08 | 6.735 | 143,427 | -8,537 | 0.00% | 966,001 |
| 2019-11-07 | 2019-11-05 | 7.051 | 151,964 | -27,320 | 0.00% | 1,071,559 |
| 2019-11-05 | 2019-11-01 | 6.911 | 179,284 | +10,245 | 0.01% | 1,239,003 |
| 2019-11-04 | 2019-10-31 | 6.899 | 169,039 | -8,110 | 0.01% | 1,166,222 |
| 2019-11-01 | 2019-10-30 | 6.887 | 177,149 | -427 | 0.01% | 1,220,099 |
| 2019-10-30 | 2019-10-28 | 7.035 | 177,576 | +4,605 | 0.01% | 1,249,194 |
| 2019-10-29 | 2019-10-25 | 7.035 | 172,971 | -11,642 | 0.01% | 1,216,799 |
| 2019-10-21 | 2019-10-17 | 7.059 | 184,613 | -2,495 | 0.01% | 1,303,137 |
| 2019-10-15 | 2019-10-11 | 6.926 | 187,108 | -12,474 | 0.01% | 1,295,999 |
| 2019-10-03 | 2019-09-30 | 6.061 | 199,582 | -6,237 | 0.01% | 1,209,600 |
| 2019-09-03 | 2019-08-30 | 5.892 | 205,819 | +16,632 | 0.01% | 1,212,750 |
| 2019-08-30 | 2019-08-28 | 6.061 | 189,187 | +831 | 0.01% | 1,146,599 |
| 2019-08-19 | 2019-08-15 | 6.289 | 188,356 | +2,495 | 0.01% | 1,184,598 |
| 2019-08-15 | 2019-08-13 | 5.928 | 185,861 | -34,927 | 0.01% | 1,101,856 |
| 2019-08-13 | 2019-08-09 | 6.482 | 220,788 | -11,226 | 0.01% | 1,431,047 |
| 2019-08-12 | 2019-08-08 | 6.590 | 232,014 | -2,495 | 0.01% | 1,528,919 |
| 2019-08-08 | 2019-08-06 | 6.590 | 234,509 | +4,158 | 0.01% | 1,545,361 |
| 2019-08-07 | 2019-08-05 | 6.662 | 230,351 | -46,985 | 0.01% | 1,534,580 |
| 2019-08-06 | 2019-08-02 | 6.674 | 277,336 | -8,732 | 0.01% | 1,850,926 |
| 2019-08-05 | 2019-08-01 | 6.674 | 286,068 | -19,958 | 0.01% | 1,909,203 |
| 2019-08-02 | 2019-07-31 | 6.674 | 306,026 | +14,137 | 0.01% | 2,042,401 |
| 2019-07-30 | 2019-07-26 | 6.770 | 291,889 | -160,497 | 0.01% | 1,976,132 |
| 2019-07-26 | 2019-07-24 | 6.975 | 452,386 | +32,432 | 0.02% | 3,155,200 |
| 2019-07-25 | 2019-07-23 | 7.083 | 419,954 | +44,906 | 0.01% | 2,974,451 |
| 2019-07-24 | 2019-07-22 | 6.987 | 375,048 | -57,380 | 0.01% | 2,620,310 |
| 2019-07-23 | 2019-07-19 | 7.371 | 432,428 | -9,563 | 0.01% | 3,187,601 |
| 2019-07-22 | 2019-07-18 | 7.564 | 441,991 | +39,501 | 0.02% | 3,343,134 |
| 2019-07-19 | 2019-07-17 | 7.744 | 402,490 | +50,727 | 0.01% | 3,116,956 |
| 2019-07-18 | 2019-07-16 | 7.155 | 351,763 | 0.01% | 2,516,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy