History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 24,415,500 | +0 | 0.56% | 1,879,994 |
| 2025-10-13 | 2025-10-09 | 0.078 | 24,415,500 | +0 | 0.56% | 1,904,409 |
| 2025-10-10 | 2025-10-08 | 0.076 | 24,415,500 | +513,000 | 0.56% | 1,855,578 |
| 2025-10-03 | 2025-09-30 | 0.079 | 23,902,500 | -500,000 | 0.55% | 1,888,298 |
| 2025-10-02 | 2025-09-29 | 0.079 | 24,402,500 | -1,000,000 | 0.56% | 1,927,798 |
| 2025-09-25 | 2025-09-23 | 0.080 | 25,402,500 | -520,000 | 0.58% | 2,032,200 |
| 2025-09-24 | 2025-09-22 | 0.080 | 25,922,500 | -757,000 | 0.59% | 2,073,800 |
| 2025-09-08 | 2025-09-04 | 0.072 | 26,679,500 | +800,000 | 0.61% | 1,920,924 |
| 2025-09-05 | 2025-09-03 | 0.072 | 25,879,500 | +1,700,000 | 0.59% | 1,863,324 |
| 2025-09-01 | 2025-08-28 | 0.074 | 24,179,500 | +310,000 | 0.55% | 1,789,283 |
| 2025-08-28 | 2025-08-26 | 0.080 | 23,869,500 | -733,500 | 0.55% | 1,909,560 |
| 2025-08-27 | 2025-08-25 | 0.080 | 24,603,000 | -500,000 | 0.56% | 1,968,240 |
| 2025-08-26 | 2025-08-22 | 0.080 | 25,103,000 | -790,000 | 0.58% | 2,008,240 |
| 2025-08-25 | 2025-08-21 | 0.078 | 25,893,000 | +20,000 | 0.59% | 2,019,654 |
| 2025-08-22 | 2025-08-20 | 0.077 | 25,873,000 | -454,500 | 0.59% | 1,992,221 |
| 2025-08-21 | 2025-08-19 | 0.078 | 26,327,500 | -4,036,000 | 0.60% | 2,053,545 |
| 2025-08-20 | 2025-08-18 | 0.080 | 30,363,500 | -2,463,000 | 0.70% | 2,429,080 |
| 2025-08-19 | 2025-08-15 | 0.081 | 32,826,500 | +100,000 | 0.75% | 2,658,946 |
| 2025-08-18 | 2025-08-14 | 0.080 | 32,726,500 | -353,500 | 0.75% | 2,618,120 |
| 2025-08-15 | 2025-08-13 | 0.081 | 33,080,000 | +43,000 | 0.76% | 2,679,480 |
| 2025-08-14 | 2025-08-12 | 0.081 | 33,037,000 | +570,000 | 0.76% | 2,675,997 |
| 2025-08-12 | 2025-08-08 | 0.083 | 32,467,000 | +450,000 | 0.74% | 2,694,761 |
| 2025-08-06 | 2025-08-04 | 0.082 | 32,017,000 | +2,200,000 | 0.73% | 2,625,394 |
| 2025-08-04 | 2025-07-31 | 0.083 | 29,817,000 | +2,328,000 | 0.68% | 2,474,811 |
| 2025-07-30 | 2025-07-28 | 0.088 | 27,489,000 | +998,000 | 0.63% | 2,419,032 |
| 2025-07-29 | 2025-07-25 | 0.085 | 26,491,000 | +1,017,500 | 0.61% | 2,251,735 |
| 2025-07-28 | 2025-07-24 | 0.087 | 25,473,500 | +755,000 | 0.59% | 2,216,194 |
| 2025-07-25 | 2025-07-23 | 0.085 | 24,718,500 | +210,000 | 0.57% | 2,101,072 |
| 2025-07-23 | 2025-07-21 | 0.083 | 24,508,500 | +425,000 | 0.56% | 2,034,206 |
| 2025-07-22 | 2025-07-18 | 0.083 | 24,083,500 | +222,000 | 0.55% | 1,998,930 |
| 2025-07-21 | 2025-07-17 | 0.084 | 23,861,500 | +220,000 | 0.55% | 2,004,366 |
| 2025-07-16 | 2025-07-14 | 0.086 | 23,641,500 | +186,000 | 0.54% | 2,033,169 |
| 2025-04-09 | 2025-04-07 | 0.078 | 23,455,500 | +1,600,000 | 0.54% | 1,829,529 |
| 2025-03-14 | 2025-03-12 | 0.094 | 21,855,500 | +1,124,500 | 0.51% | 2,054,417 |
| 2025-02-27 | 2025-02-25 | 0.091 | 20,731,000 | +1,000,000 | 0.48% | 1,886,521 |
| 2025-02-26 | 2025-02-24 | 0.094 | 19,731,000 | +1,000,000 | 0.46% | 1,854,714 |
| 2025-01-27 | 2025-01-23 | 0.101 | 18,731,000 | -200,000 | 0.43% | 1,891,831 |
| 2025-01-09 | 2025-01-07 | 0.102 | 18,931,000 | +2,200,000 | 0.44% | 1,930,962 |
| 2025-01-08 | 2025-01-06 | 0.107 | 16,731,000 | +280,000 | 0.39% | 1,790,217 |
| 2025-01-03 | 2024-12-31 | 0.110 | 16,451,000 | +656,000 | 0.38% | 1,809,610 |
| 2025-01-02 | 2024-12-27 | 0.113 | 15,795,000 | +300,000 | 0.37% | 1,784,835 |
| 2024-12-11 | 2024-12-09 | 0.134 | 15,495,000 | -60,000 | 0.36% | 2,076,330 |
| 2024-11-19 | 2024-11-15 | 0.134 | 15,555,000 | +1,100,500 | 0.37% | 2,084,370 |
| 2024-11-18 | 2024-11-14 | 0.133 | 14,454,500 | +29,500 | 0.34% | 1,922,448 |
| 2024-11-12 | 2024-11-08 | 0.163 | 14,425,000 | +210,000 | 0.34% | 2,351,275 |
| 2024-11-11 | 2024-11-07 | 0.175 | 14,215,000 | -46,500 | 0.33% | 2,487,625 |
| 2024-11-01 | 2024-10-30 | 0.135 | 14,261,500 | +5,645,000 | 0.34% | 1,925,303 |
| 2024-10-28 | 2024-10-24 | 0.126 | 8,616,500 | +30,000 | 0.20% | 1,085,679 |
| 2024-10-23 | 2024-10-21 | 0.136 | 8,586,500 | -100,000 | 0.20% | 1,167,764 |
| 2024-10-21 | 2024-10-17 | 0.128 | 8,686,500 | +520,000 | 0.22% | 1,111,872 |
| 2024-10-16 | 2024-10-14 | 0.150 | 8,166,500 | +260,000 | 0.21% | 1,224,975 |
| 2024-10-14 | 2024-10-09 | 0.157 | 7,906,500 | +46,500 | 0.20% | 1,241,320 |
| 2024-10-07 | 2024-10-03 | 0.315 | 7,860,000 | -282,000 | 0.21% | 2,475,900 |
| 2024-10-03 | 2024-09-30 | 0.114 | 8,142,000 | +180,000 | 0.22% | 928,188 |
| 2024-10-02 | 2024-09-27 | 0.104 | 7,962,000 | +185,000 | 0.21% | 828,048 |
| 2024-09-20 | 2024-09-17 | 0.081 | 7,777,000 | +2,190,000 | 0.21% | 629,937 |
| 2024-09-19 | 2024-09-16 | 0.076 | 5,587,000 | +99,000 | 0.15% | 424,612 |
| 2024-09-17 | 2024-09-13 | 0.076 | 5,488,000 | +718,000 | 0.15% | 417,088 |
| 2024-09-16 | 2024-09-12 | 0.078 | 4,770,000 | +1,716,500 | 0.13% | 372,060 |
| 2024-09-13 | 2024-09-11 | 0.080 | 3,053,500 | +459,000 | 0.08% | 244,280 |
| 2024-08-26 | 2024-08-22 | 0.096 | 2,594,500 | -310,000 | 0.07% | 249,072 |
| 2024-08-23 | 2024-08-21 | 0.099 | 2,904,500 | -207,000 | 0.08% | 287,546 |
| 2024-08-21 | 2024-08-19 | 0.100 | 3,111,500 | -290,000 | 0.08% | 311,150 |
| 2024-08-20 | 2024-08-16 | 0.095 | 3,401,500 | +880,000 | 0.09% | 323,142 |
| 2024-08-16 | 2024-08-14 | 0.085 | 2,521,500 | +913,500 | 0.07% | 214,328 |
| 2024-06-18 | 2024-06-14 | 0.156 | 1,608,000 | -2,822,167,839 | 0.04% | 250,848 |
| 2024-05-21 | 2024-05-17 | 0.285 | 2,823,775,839 | +100,000 | 78.84% | 804,776,114 |
| 2023-09-25 | 2023-09-21 | 0.315 | 2,823,675,839 | +600,000 | 78.83% | 889,457,889 |
| 2023-09-18 | 2023-09-14 | 0.370 | 2,823,075,839 | -400,000 | 78.82% | 1,044,538,060 |
| 2023-09-15 | 2023-09-13 | 0.395 | 2,823,475,839 | +400,000 | 78.83% | 1,115,272,956 |
| 2023-09-11 | 2023-09-06 | 0.395 | 2,823,075,839 | +247,000 | 78.82% | 1,115,114,956 |
| 2023-03-17 | 2023-03-15 | 0.610 | 2,822,828,839 | +250,000 | 78.81% | 1,721,925,592 |
| 2023-03-09 | 2023-03-07 | 0.720 | 2,822,578,839 | +10,000 | 78.80% | 2,032,256,764 |
| 2023-02-23 | 2023-02-21 | 0.720 | 2,822,568,839 | +300,000 | 78.80% | 2,032,249,564 |
| 2022-07-26 | 2022-07-22 | 0.900 | 2,822,268,839 | +500,000,000 | 78.79% | 2,540,041,955 |
| 2022-07-13 | 2022-07-11 | 0.910 | 2,322,268,839 | +6,000 | 64.84% | 2,113,264,643 |
| 2022-07-06 | 2022-07-04 | 1.260 | 2,322,262,839 | +700,000,000 | 64.84% | 2,926,051,177 |
| 2022-06-20 | 2022-06-16 | 1.500 | 1,622,262,839 | +250,000,000 | 45.29% | 2,433,394,258 |
| 2022-05-30 | 2022-05-26 | 2.230 | 1,372,262,839 | +400,000,000 | 38.31% | 3,060,146,131 |
| 2022-05-18 | 2022-05-16 | 2.290 | 972,262,839 | +570,472,072 | 27.14% | 2,226,481,901 |
| 2022-05-13 | 2022-05-11 | 2.240 | 401,790,767 | +401,695,767 | 11.22% | 900,011,318 |
| 2022-04-19 | 2022-04-13 | 2.240 | 95,000 | -250,000,000 | 0.00% | 212,800 |
| 2022-04-14 | 2022-04-12 | 2.150 | 250,095,000 | -570,472,072 | 6.98% | 537,704,250 |
| 2022-03-28 | 2022-03-24 | 2.420 | 820,567,072 | +250,000,000 | 22.91% | 1,985,772,314 |
| 2022-03-25 | 2022-03-23 | 2.580 | 570,567,072 | +570,472,072 | 15.93% | 1,472,063,046 |
| 2022-03-17 | 2022-03-15 | 2.040 | 95,000 | -17,000 | 0.00% | 193,800 |
| 2022-02-23 | 2022-02-21 | 3.330 | 112,000 | +10,000 | 0.00% | 372,960 |
| 2021-11-08 | 2021-11-04 | 3.520 | 102,000 | -1,000 | 0.00% | 359,040 |
| 2021-10-08 | 2021-10-06 | 3.990 | 103,000 | +15,000 | 0.00% | 410,970 |
| 2021-08-13 | 2021-08-11 | 5.152 | 88,000 | +6,008 | 0.00% | 453,354 |
| 2021-07-28 | 2021-07-26 | 4.830 | 81,992 | +5,591 | 0.00% | 396,002 |
| 2021-07-13 | 2021-07-09 | 5.012 | 76,401 | +1,863 | 0.00% | 382,939 |
| 2021-06-28 | 2021-06-24 | 5.044 | 74,538 | +16,771 | 0.00% | 376,001 |
| 2021-06-22 | 2021-06-18 | 5.077 | 57,767 | +1,864 | 0.00% | 293,261 |
| 2021-06-10 | 2021-06-08 | 5.259 | 55,903 | -18,635 | 0.00% | 293,998 |
| 2021-06-08 | 2021-06-04 | 5.152 | 74,538 | +18,635 | 0.00% | 384,001 |
| 2021-06-07 | 2021-06-03 | 5.205 | 55,903 | +11,180 | 0.00% | 290,998 |
| 2021-05-17 | 2021-05-13 | 5.345 | 44,723 | +11,181 | 0.00% | 239,042 |
| 2021-04-13 | 2021-04-09 | 5.892 | 33,542 | -6,522 | 0.00% | 197,640 |
| 2021-04-09 | 2021-04-07 | 5.871 | 40,064 | -13,044 | 0.00% | 235,210 |
| 2021-03-26 | 2021-03-24 | 5.710 | 53,108 | -27,952 | 0.00% | 303,239 |
| 2021-03-25 | 2021-03-23 | 5.710 | 81,060 | +27,952 | 0.00% | 462,841 |
| 2021-03-08 | 2021-03-04 | 5.753 | 53,108 | -27,952 | 0.00% | 305,519 |
| 2021-02-23 | 2021-02-19 | 5.484 | 81,060 | -33,542 | 0.00% | 444,571 |
| 2021-02-18 | 2021-02-16 | 5.517 | 114,602 | -2,795 | 0.00% | 632,221 |
| 2021-02-09 | 2021-02-05 | 4.873 | 117,397 | +7,454 | 0.00% | 572,040 |
| 2021-02-05 | 2021-02-03 | 5.034 | 109,943 | -9,318 | 0.00% | 553,419 |
| 2021-01-22 | 2021-01-20 | 5.474 | 119,261 | -7,453 | 0.00% | 652,803 |
| 2021-01-21 | 2021-01-19 | 5.474 | 126,714 | -6,988 | 0.00% | 693,598 |
| 2020-12-03 | 2020-12-01 | 5.592 | 133,702 | +4,193 | 0.00% | 747,634 |
| 2020-11-25 | 2020-11-23 | 5.463 | 129,509 | +2,795 | 0.00% | 707,508 |
| 2020-11-20 | 2020-11-18 | 5.484 | 126,714 | +6,522 | 0.00% | 694,958 |
| 2020-11-09 | 2020-11-05 | 5.858 | 120,192 | -21,430 | 0.00% | 704,104 |
| 2020-11-06 | 2020-11-04 | 5.781 | 141,622 | -1,054 | 0.00% | 818,666 |
| 2020-10-27 | 2020-10-22 | 5.880 | 142,676 | -17,157 | 0.00% | 838,979 |
| 2020-10-22 | 2020-10-20 | 5.537 | 159,833 | +2,709 | 0.00% | 884,998 |
| 2020-10-21 | 2020-10-19 | 5.681 | 157,124 | -7,224 | 0.00% | 892,618 |
| 2020-10-08 | 2020-10-06 | 5.471 | 164,348 | +7,224 | 0.01% | 899,077 |
| 2020-10-06 | 2020-09-30 | 5.548 | 157,124 | -36,121 | 0.00% | 871,738 |
| 2020-09-29 | 2020-09-25 | 5.493 | 193,245 | -13,545 | 0.01% | 1,061,440 |
| 2020-09-16 | 2020-09-14 | 5.426 | 206,790 | -11,288 | 0.01% | 1,122,099 |
| 2020-09-09 | 2020-09-07 | 5.249 | 218,078 | +11,288 | 0.01% | 1,144,711 |
| 2020-09-07 | 2020-09-03 | 5.559 | 206,790 | +18,060 | 0.01% | 1,149,579 |
| 2020-09-04 | 2020-09-02 | 5.493 | 188,730 | +5,418 | 0.01% | 1,036,641 |
| 2020-09-02 | 2020-08-31 | 5.537 | 183,312 | -29,799 | 0.01% | 1,015,001 |
| 2020-08-31 | 2020-08-27 | 5.548 | 213,111 | +11,739 | 0.01% | 1,182,359 |
| 2020-08-28 | 2020-08-26 | 5.703 | 201,372 | +14,448 | 0.01% | 1,148,450 |
| 2020-08-26 | 2020-08-24 | 6.080 | 186,924 | +32,509 | 0.01% | 1,136,431 |
| 2020-08-24 | 2020-08-20 | 6.046 | 154,415 | +7,224 | 0.00% | 933,658 |
| 2020-08-18 | 2020-08-14 | 6.091 | 147,191 | -5,418 | 0.00% | 896,499 |
| 2020-08-10 | 2020-08-06 | 5.880 | 152,609 | +18,060 | 0.00% | 897,388 |
| 2020-08-07 | 2020-08-05 | 5.914 | 134,549 | +10,836 | 0.00% | 795,660 |
| 2020-08-04 | 2020-07-31 | 6.102 | 123,713 | -2,709 | 0.00% | 754,871 |
| 2020-07-30 | 2020-07-28 | 5.747 | 126,422 | +2,709 | 0.00% | 726,601 |
| 2020-07-28 | 2020-07-24 | 5.714 | 123,713 | +2,709 | 0.00% | 706,921 |
| 2020-07-22 | 2020-07-20 | 6.135 | 121,004 | +27,091 | 0.00% | 742,361 |
| 2020-07-21 | 2020-07-17 | 5.880 | 93,913 | -8,579 | 0.00% | 552,238 |
| 2020-07-20 | 2020-07-16 | 5.891 | 102,492 | +8,579 | 0.00% | 603,820 |
| 2020-07-10 | 2020-07-08 | 6.301 | 93,913 | +10,836 | 0.00% | 591,757 |
| 2020-07-09 | 2020-07-07 | 6.456 | 83,077 | +9,030 | 0.00% | 536,358 |
| 2020-07-06 | 2020-07-02 | 6.279 | 74,047 | -452 | 0.00% | 464,939 |
| 2020-06-09 | 2020-06-05 | 6.817 | 74,499 | +4,066 | 0.00% | 507,870 |
| 2020-06-04 | 2020-06-02 | 6.794 | 70,433 | -1,707 | 0.00% | 478,501 |
| 2020-05-26 | 2020-05-22 | 6.149 | 72,140 | +1,707 | 0.00% | 443,623 |
| 2020-05-15 | 2020-05-13 | 6.723 | 70,433 | -25,612 | 0.00% | 473,551 |
| 2020-05-13 | 2020-05-11 | 6.618 | 96,045 | -21,770 | 0.00% | 635,627 |
| 2020-04-16 | 2020-04-14 | 6.723 | 117,815 | -12,806 | 0.00% | 792,121 |
| 2020-04-15 | 2020-04-09 | 6.759 | 130,621 | -27,319 | 0.00% | 882,811 |
| 2020-04-09 | 2020-04-07 | 7.005 | 157,940 | -29,027 | 0.01% | 1,106,298 |
| 2020-04-06 | 2020-04-02 | 6.712 | 186,967 | -6,830 | 0.01% | 1,254,869 |
| 2020-04-01 | 2020-03-30 | 6.384 | 193,797 | +28,173 | 0.01% | 1,237,150 |
| 2020-03-16 | 2020-03-12 | 6.466 | 165,624 | +6,830 | 0.01% | 1,070,881 |
| 2020-03-13 | 2020-03-11 | 6.735 | 158,794 | -8,537 | 0.01% | 1,069,500 |
| 2020-03-11 | 2020-03-09 | 6.841 | 167,331 | -25,612 | 0.01% | 1,144,638 |
| 2020-03-10 | 2020-03-06 | 7.098 | 192,943 | +5,122 | 0.01% | 1,369,558 |
| 2020-03-09 | 2020-03-05 | 7.145 | 187,821 | -6,830 | 0.01% | 1,342,001 |
| 2020-03-06 | 2020-03-04 | 7.098 | 194,651 | +854 | 0.01% | 1,381,682 |
| 2020-03-04 | 2020-03-02 | 6.653 | 193,797 | +29,027 | 0.01% | 1,289,360 |
| 2020-03-03 | 2020-02-28 | 6.583 | 164,770 | +29,027 | 0.01% | 1,084,659 |
| 2020-02-20 | 2020-02-18 | 6.841 | 135,743 | -8,538 | 0.00% | 928,558 |
| 2020-02-18 | 2020-02-14 | 6.958 | 144,281 | -17,074 | 0.00% | 1,003,863 |
| 2020-02-13 | 2020-02-11 | 6.782 | 161,355 | +1,280 | 0.01% | 1,094,309 |
| 2020-02-11 | 2020-02-07 | 6.712 | 160,075 | +15,368 | 0.01% | 1,074,378 |
| 2020-01-22 | 2020-01-20 | 7.040 | 144,707 | -8,538 | 0.00% | 1,018,692 |
| 2020-01-15 | 2020-01-13 | 7.005 | 153,245 | +2,561 | 0.01% | 1,073,412 |
| 2020-01-13 | 2020-01-09 | 6.981 | 150,684 | -1,707 | 0.00% | 1,051,943 |
| 2020-01-10 | 2020-01-08 | 6.911 | 152,391 | +8,537 | 0.00% | 1,053,150 |
| 2020-01-07 | 2020-01-03 | 7.297 | 143,854 | -12,806 | 0.00% | 1,049,757 |
| 2020-01-03 | 2019-12-31 | 7.251 | 156,660 | -4,268 | 0.01% | 1,135,868 |
| 2020-01-02 | 2019-12-27 | 7.215 | 160,928 | -5,123 | 0.01% | 1,161,158 |
| 2019-12-23 | 2019-12-19 | 7.110 | 166,051 | -2,561 | 0.01% | 1,180,617 |
| 2019-12-19 | 2019-12-17 | 7.157 | 168,612 | -9,818 | 0.01% | 1,206,726 |
| 2019-12-18 | 2019-12-16 | 7.087 | 178,430 | +13,660 | 0.01% | 1,264,451 |
| 2019-12-17 | 2019-12-13 | 6.876 | 164,770 | +17,928 | 0.01% | 1,132,909 |
| 2019-12-16 | 2019-12-12 | 6.946 | 146,842 | -89,641 | 0.00% | 1,019,962 |
| 2019-12-13 | 2019-12-11 | 7.133 | 236,483 | +2,561 | 0.01% | 1,686,926 |
| 2019-12-11 | 2019-12-09 | 7.321 | 233,922 | -17,075 | 0.01% | 1,712,498 |
| 2019-12-10 | 2019-12-06 | 7.356 | 250,997 | +86,227 | 0.01% | 1,846,321 |
| 2019-12-04 | 2019-12-02 | 7.438 | 164,770 | +37,564 | 0.01% | 1,225,549 |
| 2019-12-03 | 2019-11-29 | 7.180 | 127,206 | -8,537 | 0.00% | 913,371 |
| 2019-12-02 | 2019-11-28 | 7.262 | 135,743 | -5,123 | 0.00% | 985,798 |
| 2019-11-29 | 2019-11-27 | 7.087 | 140,866 | +3,415 | 0.00% | 998,253 |
| 2019-11-27 | 2019-11-25 | 7.040 | 137,451 | -3,415 | 0.00% | 967,612 |
| 2019-11-25 | 2019-11-21 | 7.040 | 140,866 | +8,538 | 0.00% | 991,653 |
| 2019-11-21 | 2019-11-19 | 6.876 | 132,328 | +12,806 | 0.00% | 909,848 |
| 2019-11-14 | 2019-11-12 | 6.829 | 119,522 | +8,537 | 0.00% | 816,198 |
| 2019-11-11 | 2019-11-07 | 6.934 | 110,985 | -4,269 | 0.00% | 769,600 |
| 2019-11-07 | 2019-11-05 | 7.051 | 115,254 | -853 | 0.00% | 812,702 |
| 2019-10-31 | 2019-10-29 | 7.095 | 116,107 | -17,075 | 0.00% | 823,759 |
| 2019-10-30 | 2019-10-28 | 7.035 | 133,182 | +3,454 | 0.00% | 936,895 |
| 2019-10-16 | 2019-10-14 | 6.734 | 129,728 | +8,316 | 0.00% | 873,598 |
| 2019-10-10 | 2019-10-08 | 6.241 | 121,412 | -8,316 | 0.00% | 757,737 |
| 2019-10-09 | 2019-10-04 | 6.289 | 129,728 | +8,316 | 0.00% | 815,878 |
| 2019-10-04 | 2019-10-02 | 6.085 | 121,412 | -8,316 | 0.00% | 738,757 |
| 2019-09-05 | 2019-09-03 | 6.049 | 129,728 | -2,079 | 0.00% | 784,678 |
| 2019-08-08 | 2019-08-06 | 6.590 | 131,807 | -4,158 | 0.00% | 868,578 |
| 2019-08-07 | 2019-08-05 | 6.662 | 135,965 | -6,237 | 0.00% | 905,788 |
| 2019-08-06 | 2019-08-02 | 6.674 | 142,202 | -5,821 | 0.00% | 949,049 |
| 2019-07-31 | 2019-07-29 | 6.770 | 148,023 | -13,306 | 0.01% | 1,002,138 |
| 2019-07-30 | 2019-07-26 | 6.770 | 161,329 | -831 | 0.01% | 1,092,221 |
| 2019-07-29 | 2019-07-25 | 6.902 | 162,160 | +8,315 | 0.01% | 1,119,297 |
| 2019-07-26 | 2019-07-24 | 6.975 | 153,845 | +10,395 | 0.01% | 1,073,003 |
| 2019-07-25 | 2019-07-23 | 7.083 | 143,450 | -4,989 | 0.00% | 1,016,028 |
| 2019-07-24 | 2019-07-22 | 6.987 | 148,439 | -2,911 | 0.01% | 1,037,084 |
| 2019-07-23 | 2019-07-19 | 7.371 | 151,350 | +37,006 | 0.01% | 1,115,662 |
| 2019-07-22 | 2019-07-18 | 7.564 | 114,344 | -21,205 | 0.00% | 864,876 |
| 2019-07-19 | 2019-07-17 | 7.744 | 135,549 | +50,311 | 0.00% | 1,049,716 |
| 2019-07-18 | 2019-07-16 | 7.155 | 85,238 | 0.00% | 609,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy