History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 43,884,075 | +0 | 1.00% | 3,379,074 |
| 2025-10-13 | 2025-10-09 | 0.078 | 43,884,075 | +0 | 1.00% | 3,422,958 |
| 2025-10-10 | 2025-10-08 | 0.076 | 43,884,075 | +660,500 | 1.00% | 3,335,190 |
| 2025-10-09 | 2025-10-06 | 0.078 | 43,223,575 | -13,500 | 0.99% | 3,371,439 |
| 2025-10-08 | 2025-10-03 | 0.077 | 43,237,075 | +23,500 | 0.99% | 3,329,255 |
| 2025-10-06 | 2025-10-02 | 0.078 | 43,213,575 | +110,000 | 0.99% | 3,370,659 |
| 2025-10-03 | 2025-09-30 | 0.079 | 43,103,575 | -51,500 | 0.98% | 3,405,182 |
| 2025-10-02 | 2025-09-29 | 0.079 | 43,155,075 | -4,000 | 0.99% | 3,409,251 |
| 2025-09-30 | 2025-09-26 | 0.077 | 43,159,075 | -4,500 | 0.99% | 3,323,249 |
| 2025-09-29 | 2025-09-25 | 0.076 | 43,163,575 | +110,000 | 0.99% | 3,280,432 |
| 2025-09-25 | 2025-09-23 | 0.080 | 43,053,575 | -236,320 | 0.99% | 3,444,286 |
| 2025-09-19 | 2025-09-17 | 0.087 | 43,289,895 | -40,500 | 0.99% | 3,766,221 |
| 2025-09-18 | 2025-09-16 | 0.080 | 43,330,395 | +118,000 | 0.99% | 3,466,432 |
| 2025-09-17 | 2025-09-15 | 0.084 | 43,212,395 | +22,500 | 0.99% | 3,629,841 |
| 2025-09-16 | 2025-09-12 | 0.088 | 43,189,895 | +200,000 | 0.99% | 3,800,711 |
| 2025-09-15 | 2025-09-11 | 0.084 | 42,989,895 | +156,500 | 0.98% | 3,611,151 |
| 2025-09-12 | 2025-09-10 | 0.085 | 42,833,395 | -37,000 | 0.98% | 3,640,839 |
| 2025-09-11 | 2025-09-09 | 0.084 | 42,870,395 | -2,434,825 | 0.98% | 3,601,113 |
| 2025-09-09 | 2025-09-05 | 0.078 | 45,305,220 | +2,599,710 | 1.04% | 3,533,807 |
| 2025-09-04 | 2025-09-02 | 0.072 | 42,705,510 | +800,000 | 0.98% | 3,074,797 |
| 2025-09-03 | 2025-09-01 | 0.076 | 41,905,510 | +1,000,000 | 0.96% | 3,184,819 |
| 2025-09-02 | 2025-08-29 | 0.075 | 40,905,510 | -2,037,506 | 0.94% | 3,067,913 |
| 2025-08-28 | 2025-08-26 | 0.080 | 42,943,016 | -792,000 | 0.98% | 3,435,441 |
| 2025-08-27 | 2025-08-25 | 0.080 | 43,735,016 | +80,000 | 1.00% | 3,498,801 |
| 2025-08-25 | 2025-08-21 | 0.078 | 43,655,016 | +2,037,506 | 1.00% | 3,405,091 |
| 2025-08-20 | 2025-08-18 | 0.080 | 41,617,510 | +200,000 | 0.95% | 3,329,401 |
| 2025-08-15 | 2025-08-13 | 0.081 | 41,417,510 | +198,000 | 0.95% | 3,354,818 |
| 2025-08-12 | 2025-08-08 | 0.083 | 41,219,510 | -70,902 | 0.95% | 3,421,219 |
| 2025-08-11 | 2025-08-07 | 0.082 | 41,290,412 | -508,500 | 0.95% | 3,385,814 |
| 2025-08-08 | 2025-08-06 | 0.083 | 41,798,912 | +738,385 | 0.96% | 3,469,310 |
| 2025-08-06 | 2025-08-04 | 0.082 | 41,060,527 | +68,000 | 0.94% | 3,366,963 |
| 2025-07-30 | 2025-07-28 | 0.088 | 40,992,527 | +623,000 | 0.94% | 3,607,342 |
| 2025-07-29 | 2025-07-25 | 0.085 | 40,369,527 | -65,000 | 0.93% | 3,431,410 |
| 2025-07-28 | 2025-07-24 | 0.087 | 40,434,527 | -20,000 | 0.93% | 3,517,804 |
| 2025-07-23 | 2025-07-21 | 0.083 | 40,454,527 | +200,000 | 0.93% | 3,357,726 |
| 2025-07-21 | 2025-07-17 | 0.084 | 40,254,527 | -14,336,283 | 0.93% | 3,381,380 |
| 2025-07-16 | 2025-07-14 | 0.086 | 54,590,810 | +600,000 | 1.26% | 4,694,810 |
| 2025-07-15 | 2025-07-11 | 0.083 | 53,990,810 | -150,000 | 1.24% | 4,481,237 |
| 2025-07-14 | 2025-07-10 | 0.084 | 54,140,810 | +165,000 | 1.25% | 4,547,828 |
| 2025-07-11 | 2025-07-09 | 0.077 | 53,975,810 | +800,000 | 1.24% | 4,156,137 |
| 2025-07-10 | 2025-07-08 | 0.080 | 53,175,810 | -350,000 | 1.22% | 4,254,065 |
| 2025-07-09 | 2025-07-07 | 0.080 | 53,525,810 | -5,000 | 1.23% | 4,282,065 |
| 2025-07-04 | 2025-07-02 | 0.080 | 53,530,810 | -349,500 | 1.23% | 4,282,465 |
| 2025-07-03 | 2025-06-30 | 0.078 | 53,880,310 | -150,500 | 1.24% | 4,202,664 |
| 2025-07-02 | 2025-06-27 | 0.080 | 54,030,810 | -100,000 | 1.24% | 4,322,465 |
| 2025-06-30 | 2025-06-26 | 0.082 | 54,130,810 | -14,552,000 | 1.25% | 4,438,726 |
| 2025-06-27 | 2025-06-25 | 0.081 | 68,682,810 | +14,452,000 | 1.58% | 5,563,308 |
| 2025-06-26 | 2025-06-24 | 0.083 | 54,230,810 | -170,500 | 1.25% | 4,501,157 |
| 2025-06-25 | 2025-06-23 | 0.081 | 54,401,310 | +494,000 | 1.25% | 4,406,506 |
| 2025-06-24 | 2025-06-20 | 0.081 | 53,907,310 | -106,500 | 1.24% | 4,366,492 |
| 2025-06-23 | 2025-06-19 | 0.082 | 54,013,810 | -300,000 | 1.24% | 4,429,132 |
| 2025-06-19 | 2025-06-17 | 0.083 | 54,313,810 | -264,000 | 1.25% | 4,508,046 |
| 2025-06-13 | 2025-06-11 | 0.085 | 54,577,810 | -93,500 | 1.26% | 4,639,114 |
| 2025-06-12 | 2025-06-10 | 0.083 | 54,671,310 | +67,000 | 1.26% | 4,537,719 |
| 2025-06-11 | 2025-06-09 | 0.084 | 54,604,310 | -575,000 | 1.26% | 4,586,762 |
| 2025-06-10 | 2025-06-06 | 0.083 | 55,179,310 | +80,000 | 1.27% | 4,579,883 |
| 2025-06-09 | 2025-06-05 | 0.085 | 55,099,310 | +190,500 | 1.27% | 4,683,441 |
| 2025-06-05 | 2025-06-03 | 0.084 | 54,908,810 | -24,000 | 1.26% | 4,612,340 |
| 2025-06-04 | 2025-06-02 | 0.082 | 54,932,810 | -33,000 | 1.26% | 4,504,490 |
| 2025-06-03 | 2025-05-30 | 0.082 | 54,965,810 | -300,000 | 1.27% | 4,507,196 |
| 2025-06-02 | 2025-05-29 | 0.084 | 55,265,810 | -26,906,221 | 1.27% | 4,642,328 |
| 2025-05-30 | 2025-05-28 | 0.085 | 82,172,031 | +218,500 | 1.89% | 6,984,623 |
| 2025-05-29 | 2025-05-27 | 0.085 | 81,953,531 | -13,000 | 1.89% | 6,966,050 |
| 2025-05-28 | 2025-05-26 | 0.085 | 81,966,531 | +292,533 | 1.89% | 6,967,155 |
| 2025-05-27 | 2025-05-23 | 0.082 | 81,673,998 | -600,000 | 1.88% | 6,697,268 |
| 2025-05-23 | 2025-05-21 | 0.082 | 82,273,998 | +500,000 | 1.89% | 6,746,468 |
| 2025-05-22 | 2025-05-20 | 0.082 | 81,773,998 | +52,000 | 1.88% | 6,705,468 |
| 2025-05-14 | 2025-05-12 | 0.089 | 81,721,998 | -300,000 | 1.88% | 7,273,258 |
| 2025-05-13 | 2025-05-09 | 0.085 | 82,021,998 | -6,000 | 1.89% | 6,971,870 |
| 2025-05-12 | 2025-05-08 | 0.086 | 82,027,998 | +99,500 | 1.89% | 7,054,408 |
| 2025-05-09 | 2025-05-07 | 0.088 | 81,928,498 | -6,500 | 1.89% | 7,209,708 |
| 2025-05-08 | 2025-05-06 | 0.085 | 81,934,998 | -514,000 | 1.89% | 6,964,475 |
| 2025-05-07 | 2025-05-02 | 0.087 | 82,448,998 | -162,500 | 1.90% | 7,173,063 |
| 2025-05-06 | 2025-04-30 | 0.088 | 82,611,498 | -17,000 | 1.90% | 7,269,812 |
| 2025-04-30 | 2025-04-28 | 0.087 | 82,628,498 | +31,000 | 1.90% | 7,188,679 |
| 2025-04-29 | 2025-04-25 | 0.090 | 82,597,498 | -1,879,500 | 1.91% | 7,433,775 |
| 2025-04-25 | 2025-04-23 | 0.091 | 84,476,998 | -1,000,000 | 1.95% | 7,687,407 |
| 2025-04-24 | 2025-04-22 | 0.092 | 85,476,998 | +7,500 | 1.98% | 7,863,884 |
| 2025-04-23 | 2025-04-17 | 0.089 | 85,469,498 | -1,032,500 | 1.98% | 7,606,785 |
| 2025-04-22 | 2025-04-16 | 0.087 | 86,501,998 | -172,000 | 2.00% | 7,525,674 |
| 2025-04-16 | 2025-04-14 | 0.087 | 86,673,998 | +14,428,783 | 2.00% | 7,540,638 |
| 2025-04-15 | 2025-04-11 | 0.092 | 72,245,215 | +25,500 | 1.67% | 6,646,560 |
| 2025-04-14 | 2025-04-10 | 0.091 | 72,219,715 | +35,500 | 1.67% | 6,571,994 |
| 2025-04-11 | 2025-04-09 | 0.089 | 72,184,215 | +18,500 | 1.67% | 6,424,395 |
| 2025-04-09 | 2025-04-07 | 0.078 | 72,165,715 | +803,500 | 1.67% | 5,628,926 |
| 2025-04-08 | 2025-04-03 | 0.090 | 71,362,215 | -143,000 | 1.65% | 6,422,599 |
| 2025-04-07 | 2025-04-02 | 0.088 | 71,505,215 | +31,000 | 1.65% | 6,292,459 |
| 2025-04-03 | 2025-04-01 | 0.093 | 71,474,215 | -177,000 | 1.65% | 6,647,102 |
| 2025-04-02 | 2025-03-31 | 0.098 | 71,651,215 | -882,500 | 1.66% | 7,021,819 |
| 2025-04-01 | 2025-03-28 | 0.100 | 72,533,715 | -308,500 | 1.68% | 7,253,372 |
| 2025-03-31 | 2025-03-27 | 0.095 | 72,842,215 | -388,500 | 1.68% | 6,920,010 |
| 2025-03-28 | 2025-03-26 | 0.096 | 73,230,715 | -17,815,000 | 1.69% | 7,030,149 |
| 2025-03-27 | 2025-03-25 | 0.096 | 91,045,715 | -357,000 | 2.10% | 8,740,389 |
| 2025-03-26 | 2025-03-24 | 0.097 | 91,402,715 | +117,500 | 2.11% | 8,866,063 |
| 2025-03-25 | 2025-03-21 | 0.096 | 91,285,215 | -66,000 | 2.11% | 8,763,381 |
| 2025-03-24 | 2025-03-20 | 0.097 | 91,351,215 | -283,000 | 2.11% | 8,861,068 |
| 2025-03-21 | 2025-03-19 | 0.100 | 91,634,215 | +19,108,000 | 2.12% | 9,163,422 |
| 2025-03-20 | 2025-03-18 | 0.098 | 72,526,215 | +290,000 | 1.68% | 7,107,569 |
| 2025-03-19 | 2025-03-17 | 0.096 | 72,236,215 | -518,500 | 1.67% | 6,934,677 |
| 2025-03-18 | 2025-03-14 | 0.096 | 72,754,715 | -449,500 | 1.68% | 6,984,453 |
| 2025-03-17 | 2025-03-13 | 0.092 | 73,204,215 | -421,500 | 1.69% | 6,734,788 |
| 2025-03-14 | 2025-03-12 | 0.094 | 73,625,715 | +2,793,500 | 1.70% | 6,920,817 |
| 2025-03-13 | 2025-03-11 | 0.091 | 70,832,215 | +104,000 | 1.64% | 6,445,732 |
| 2025-03-12 | 2025-03-10 | 0.090 | 70,728,215 | +42,000 | 1.63% | 6,365,539 |
| 2025-03-11 | 2025-03-07 | 0.093 | 70,686,215 | +35,000 | 1.63% | 6,573,818 |
| 2025-03-10 | 2025-03-06 | 0.096 | 70,651,215 | +407,000 | 1.63% | 6,782,517 |
| 2025-03-07 | 2025-03-05 | 0.092 | 70,244,215 | -2,082,000 | 1.62% | 6,462,468 |
| 2025-03-06 | 2025-03-04 | 0.091 | 72,326,215 | -211,500 | 1.67% | 6,581,686 |
| 2025-03-05 | 2025-03-03 | 0.093 | 72,537,715 | +153,500 | 1.68% | 6,746,007 |
| 2025-03-04 | 2025-02-28 | 0.093 | 72,384,215 | +26,000 | 1.67% | 6,731,732 |
| 2025-03-03 | 2025-02-27 | 0.100 | 72,358,215 | +215,000 | 1.67% | 7,235,822 |
| 2025-02-28 | 2025-02-26 | 0.099 | 72,143,215 | +739,500 | 1.67% | 7,142,178 |
| 2025-02-27 | 2025-02-25 | 0.091 | 71,403,715 | -23,500 | 1.65% | 6,497,738 |
| 2025-02-26 | 2025-02-24 | 0.094 | 71,427,215 | +1,263,500 | 1.65% | 6,714,158 |
| 2025-02-25 | 2025-02-21 | 0.097 | 70,163,715 | +481,000 | 1.62% | 6,805,880 |
| 2025-02-24 | 2025-02-20 | 0.102 | 69,682,715 | +27,000 | 1.61% | 7,107,637 |
| 2025-02-21 | 2025-02-19 | 0.101 | 69,655,715 | +138,500 | 1.61% | 7,035,227 |
| 2025-02-20 | 2025-02-18 | 0.106 | 69,517,215 | +13,500 | 1.61% | 7,368,825 |
| 2025-02-19 | 2025-02-17 | 0.110 | 69,503,715 | -15,500 | 1.61% | 7,645,409 |
| 2025-02-18 | 2025-02-14 | 0.111 | 69,519,215 | -14,000 | 1.61% | 7,716,633 |
| 2025-02-17 | 2025-02-13 | 0.105 | 69,533,215 | +42,000 | 1.61% | 7,300,988 |
| 2025-02-14 | 2025-02-12 | 0.120 | 69,491,215 | +206,000 | 1.61% | 8,338,946 |
| 2025-02-13 | 2025-02-11 | 0.109 | 69,285,215 | -73,500 | 1.60% | 7,552,088 |
| 2025-02-12 | 2025-02-10 | 0.113 | 69,358,715 | -465,000 | 1.61% | 7,837,535 |
| 2025-02-11 | 2025-02-07 | 0.112 | 69,823,715 | -201,000 | 1.62% | 7,820,256 |
| 2025-02-10 | 2025-02-06 | 0.108 | 70,024,715 | +10,000 | 1.62% | 7,562,669 |
| 2025-02-07 | 2025-02-05 | 0.104 | 70,014,715 | -367,500 | 1.62% | 7,281,530 |
| 2025-02-06 | 2025-02-04 | 0.105 | 70,382,215 | -24,000 | 1.63% | 7,390,133 |
| 2025-02-05 | 2025-02-03 | 0.104 | 70,406,215 | +54,500 | 1.63% | 7,322,246 |
| 2025-02-04 | 2025-01-28 | 0.108 | 70,351,715 | -16,500 | 1.63% | 7,597,985 |
| 2025-02-03 | 2025-01-24 | 0.103 | 70,368,215 | +4,500 | 1.63% | 7,247,926 |
| 2025-01-27 | 2025-01-23 | 0.101 | 70,363,715 | -500 | 1.63% | 7,106,735 |
| 2025-01-24 | 2025-01-22 | 0.102 | 70,364,215 | -407,000 | 1.63% | 7,177,150 |
| 2025-01-23 | 2025-01-21 | 0.108 | 70,771,215 | +502,000 | 1.64% | 7,643,291 |
| 2025-01-22 | 2025-01-20 | 0.103 | 70,269,215 | +75,000 | 1.63% | 7,237,729 |
| 2025-01-21 | 2025-01-17 | 0.101 | 70,194,215 | -321,500 | 1.63% | 7,089,616 |
| 2025-01-20 | 2025-01-16 | 0.103 | 70,515,715 | -109,500 | 1.64% | 7,263,119 |
| 2025-01-17 | 2025-01-15 | 0.102 | 70,625,215 | -130,500 | 1.64% | 7,203,772 |
| 2025-01-16 | 2025-01-14 | 0.103 | 70,755,715 | +281,500 | 1.64% | 7,287,839 |
| 2025-01-15 | 2025-01-13 | 0.101 | 70,474,215 | +573,500 | 1.64% | 7,117,896 |
| 2025-01-14 | 2025-01-10 | 0.097 | 69,900,715 | -50,000 | 1.62% | 6,780,369 |
| 2025-01-13 | 2025-01-09 | 0.101 | 69,950,715 | +276,000 | 1.62% | 7,065,022 |
| 2025-01-10 | 2025-01-08 | 0.097 | 69,674,715 | -617,500 | 1.62% | 6,758,447 |
| 2025-01-09 | 2025-01-07 | 0.102 | 70,292,215 | +1,107,000 | 1.63% | 7,169,806 |
| 2025-01-08 | 2025-01-06 | 0.107 | 69,185,215 | -71,000 | 1.61% | 7,402,818 |
| 2025-01-07 | 2025-01-03 | 0.113 | 69,256,215 | +239,000 | 1.61% | 7,825,952 |
| 2025-01-06 | 2025-01-02 | 0.111 | 69,017,215 | +1,438,000 | 1.60% | 7,660,911 |
| 2025-01-03 | 2024-12-31 | 0.110 | 67,579,215 | -25,000 | 1.57% | 7,433,714 |
| 2025-01-02 | 2024-12-27 | 0.113 | 67,604,215 | +183,000 | 1.57% | 7,639,276 |
| 2024-12-30 | 2024-12-24 | 0.118 | 67,421,215 | -28,500 | 1.57% | 7,955,703 |
| 2024-12-27 | 2024-12-20 | 0.116 | 67,449,715 | +1,092,027 | 1.57% | 7,824,167 |
| 2024-12-23 | 2024-12-19 | 0.116 | 66,357,688 | +122,000 | 1.54% | 7,697,492 |
| 2024-12-20 | 2024-12-18 | 0.121 | 66,235,688 | -1,000 | 1.54% | 8,014,518 |
| 2024-12-19 | 2024-12-17 | 0.119 | 66,236,688 | -111,000 | 1.54% | 7,882,166 |
| 2024-12-17 | 2024-12-13 | 0.128 | 66,347,688 | -101,500 | 1.54% | 8,492,504 |
| 2024-12-16 | 2024-12-12 | 0.132 | 66,449,188 | -29,000 | 1.55% | 8,771,293 |
| 2024-12-13 | 2024-12-11 | 0.131 | 66,478,188 | +93,500 | 1.55% | 8,708,643 |
| 2024-12-12 | 2024-12-10 | 0.130 | 66,384,688 | -100,500 | 1.55% | 8,630,009 |
| 2024-12-11 | 2024-12-09 | 0.134 | 66,485,188 | +152,500 | 1.55% | 8,909,015 |
| 2024-12-10 | 2024-12-06 | 0.132 | 66,332,688 | -18,500 | 1.54% | 8,755,915 |
| 2024-12-06 | 2024-12-04 | 0.131 | 66,351,188 | +11,050,285 | 1.54% | 8,692,006 |
| 2024-12-05 | 2024-12-03 | 0.133 | 55,300,903 | +14,000 | 1.29% | 7,355,020 |
| 2024-12-04 | 2024-12-02 | 0.132 | 55,286,903 | +778,500 | 1.29% | 7,297,871 |
| 2024-12-03 | 2024-11-29 | 0.129 | 54,508,403 | +40,000 | 1.27% | 7,031,584 |
| 2024-12-02 | 2024-11-28 | 0.125 | 54,468,403 | -61,500 | 1.27% | 6,808,550 |
| 2024-11-29 | 2024-11-27 | 0.126 | 54,529,903 | +69,500 | 1.28% | 6,870,768 |
| 2024-11-28 | 2024-11-26 | 0.122 | 54,460,403 | -350,093 | 1.28% | 6,644,169 |
| 2024-11-27 | 2024-11-25 | 0.126 | 54,810,496 | +1,029,000 | 1.29% | 6,906,122 |
| 2024-11-26 | 2024-11-22 | 0.122 | 53,781,496 | +176,500 | 1.27% | 6,561,343 |
| 2024-11-25 | 2024-11-21 | 0.123 | 53,604,996 | -23,298,482 | 1.26% | 6,593,415 |
| 2024-11-22 | 2024-11-20 | 0.129 | 76,903,478 | +37,000 | 1.81% | 9,920,549 |
| 2024-11-21 | 2024-11-19 | 0.134 | 76,866,478 | -1,230,000 | 1.81% | 10,300,108 |
| 2024-11-20 | 2024-11-18 | 0.136 | 78,096,478 | -1,151,000 | 1.84% | 10,621,121 |
| 2024-11-19 | 2024-11-15 | 0.134 | 79,247,478 | -676,000 | 1.86% | 10,619,162 |
| 2024-11-18 | 2024-11-14 | 0.133 | 79,923,478 | +2,125,967 | 1.88% | 10,629,823 |
| 2024-11-15 | 2024-11-13 | 0.140 | 77,797,511 | -12,725,500 | 1.83% | 10,891,652 |
| 2024-11-14 | 2024-11-12 | 0.139 | 90,523,011 | +8,378,500 | 2.13% | 12,582,699 |
| 2024-11-13 | 2024-11-11 | 0.151 | 82,144,511 | -1,038,000 | 1.93% | 12,403,821 |
| 2024-11-12 | 2024-11-08 | 0.163 | 83,182,511 | -4,841,000 | 1.96% | 13,558,749 |
| 2024-11-11 | 2024-11-07 | 0.175 | 88,023,511 | -6,192,018 | 2.07% | 15,404,114 |
| 2024-11-08 | 2024-11-06 | 0.159 | 94,215,529 | -2,106,500 | 2.22% | 14,980,269 |
| 2024-11-07 | 2024-11-05 | 0.158 | 96,322,029 | +15,060,000 | 2.27% | 15,218,881 |
| 2024-11-06 | 2024-11-04 | 0.148 | 81,262,029 | +27,148,355 | 1.91% | 12,026,780 |
| 2024-11-05 | 2024-11-01 | 0.145 | 54,113,674 | -2,423,000 | 1.27% | 7,846,483 |
| 2024-11-04 | 2024-10-31 | 0.140 | 56,536,674 | -2,102,000 | 1.33% | 7,915,134 |
| 2024-11-01 | 2024-10-30 | 0.135 | 58,638,674 | +409,500 | 1.38% | 7,916,221 |
| 2024-10-31 | 2024-10-29 | 0.131 | 58,229,174 | +1,928,456 | 1.37% | 7,628,022 |
| 2024-10-30 | 2024-10-28 | 0.141 | 56,300,718 | -259,595,013 | 1.32% | 7,938,401 |
| 2024-10-29 | 2024-10-25 | 0.128 | 315,895,731 | +96,500 | 7.43% | 40,434,654 |
| 2024-10-28 | 2024-10-24 | 0.126 | 315,799,231 | -14,264,345 | 7.43% | 39,790,703 |
| 2024-10-25 | 2024-10-23 | 0.133 | 330,063,576 | +278,064,902 | 7.77% | 43,898,456 |
| 2024-10-24 | 2024-10-22 | 0.138 | 51,998,674 | -864,000 | 1.22% | 7,175,817 |
| 2024-10-23 | 2024-10-21 | 0.136 | 52,862,674 | +68,500 | 1.24% | 7,189,324 |
| 2024-10-22 | 2024-10-18 | 0.143 | 52,794,174 | +212,500 | 1.33% | 7,549,567 |
| 2024-10-21 | 2024-10-17 | 0.128 | 52,581,674 | +80,000 | 1.32% | 6,730,454 |
| 2024-10-18 | 2024-10-16 | 0.162 | 52,501,674 | +1,901,000 | 1.32% | 8,505,271 |
| 2024-10-17 | 2024-10-15 | 0.121 | 50,600,674 | -51,000 | 1.27% | 6,122,682 |
| 2024-10-16 | 2024-10-14 | 0.150 | 50,651,674 | -39,259,255 | 1.27% | 7,597,751 |
| 2024-10-15 | 2024-10-10 | 0.155 | 89,910,929 | +20,786,755 | 2.26% | 13,936,194 |
| 2024-10-14 | 2024-10-09 | 0.157 | 69,124,174 | -7,593,000 | 1.74% | 10,852,495 |
| 2024-10-10 | 2024-10-08 | 0.197 | 76,717,174 | +51,472,081 | 1.93% | 15,113,283 |
| 2024-10-09 | 2024-10-07 | 0.290 | 25,245,093 | -1,089,500 | 0.67% | 7,321,077 |
| 2024-10-08 | 2024-10-04 | 0.290 | 26,334,593 | +51,500 | 0.70% | 7,637,032 |
| 2024-10-07 | 2024-10-03 | 0.315 | 26,283,093 | +421,000 | 0.70% | 8,279,174 |
| 2024-10-04 | 2024-10-02 | 0.345 | 25,862,093 | -1,734,500 | 0.69% | 8,922,422 |
| 2024-10-03 | 2024-09-30 | 0.114 | 27,596,593 | -13,435,702 | 0.74% | 3,146,012 |
| 2024-10-02 | 2024-09-27 | 0.104 | 41,032,295 | -5,263,000 | 1.09% | 4,267,359 |
| 2024-09-30 | 2024-09-26 | 0.100 | 46,295,295 | +151,000 | 1.23% | 4,629,530 |
| 2024-09-27 | 2024-09-25 | 0.082 | 46,144,295 | +10,000 | 1.24% | 3,783,832 |
| 2024-09-26 | 2024-09-24 | 0.091 | 46,134,295 | -659,500 | 1.24% | 4,198,221 |
| 2024-09-25 | 2024-09-23 | 0.084 | 46,793,795 | +860,500 | 1.25% | 3,930,679 |
| 2024-09-24 | 2024-09-20 | 0.077 | 45,933,295 | -661,000 | 1.23% | 3,536,864 |
| 2024-09-23 | 2024-09-19 | 0.075 | 46,594,295 | -2,171,500 | 1.25% | 3,494,572 |
| 2024-09-20 | 2024-09-17 | 0.081 | 48,765,795 | -2,497,000 | 1.31% | 3,950,029 |
| 2024-09-17 | 2024-09-13 | 0.076 | 51,262,795 | -14,449,928 | 1.37% | 3,895,972 |
| 2024-09-16 | 2024-09-12 | 0.078 | 65,712,723 | +12,970,428 | 1.76% | 5,125,592 |
| 2024-09-12 | 2024-09-10 | 0.080 | 52,742,295 | -47,500 | 1.41% | 4,219,384 |
| 2024-09-10 | 2024-09-05 | 0.087 | 52,789,795 | -100,000 | 1.42% | 4,592,712 |
| 2024-09-09 | 2024-09-04 | 0.083 | 52,889,795 | -1,000 | 1.42% | 4,389,853 |
| 2024-09-05 | 2024-09-03 | 0.093 | 52,890,795 | -20,500 | 1.42% | 4,918,844 |
| 2024-09-03 | 2024-08-30 | 0.093 | 52,911,295 | +106,000 | 1.42% | 4,920,750 |
| 2024-09-02 | 2024-08-29 | 0.083 | 52,805,295 | +2,563,000 | 1.42% | 4,382,839 |
| 2024-08-30 | 2024-08-28 | 0.086 | 50,242,295 | +184,000 | 1.35% | 4,320,837 |
| 2024-08-29 | 2024-08-27 | 0.091 | 50,058,295 | -500 | 1.35% | 4,555,305 |
| 2024-08-28 | 2024-08-26 | 0.092 | 50,058,795 | +500 | 1.35% | 4,605,409 |
| 2024-08-23 | 2024-08-21 | 0.099 | 50,058,295 | +500 | 1.35% | 4,955,771 |
| 2024-08-22 | 2024-08-20 | 0.092 | 50,057,795 | +18,828,702 | 1.35% | 4,605,317 |
| 2024-08-21 | 2024-08-19 | 0.100 | 31,229,093 | -2,010,000 | 0.84% | 3,122,909 |
| 2024-08-20 | 2024-08-16 | 0.095 | 33,239,093 | -1,000,000 | 0.90% | 3,157,714 |
| 2024-08-19 | 2024-08-15 | 0.087 | 34,239,093 | +10,082,000 | 0.92% | 2,978,801 |
| 2024-08-16 | 2024-08-14 | 0.085 | 24,157,093 | +413,000 | 0.65% | 2,053,353 |
| 2024-08-15 | 2024-08-13 | 0.080 | 23,744,093 | +1,128,000 | 0.64% | 1,899,527 |
| 2024-08-14 | 2024-08-12 | 0.084 | 22,616,093 | +1,350,000 | 0.61% | 1,899,752 |
| 2024-08-13 | 2024-08-09 | 0.094 | 21,266,093 | +33,000 | 0.57% | 1,999,013 |
| 2024-08-07 | 2024-08-05 | 0.099 | 21,233,093 | -92,000 | 0.57% | 2,102,076 |
| 2024-08-05 | 2024-08-01 | 0.108 | 21,325,093 | -20,000 | 0.57% | 2,303,110 |
| 2024-08-02 | 2024-07-31 | 0.115 | 21,345,093 | +159,000 | 0.58% | 2,454,686 |
| 2024-07-31 | 2024-07-29 | 0.110 | 21,186,093 | +1,008,000 | 0.57% | 2,330,470 |
| 2024-07-29 | 2024-07-25 | 0.102 | 20,178,093 | -3,032,599 | 0.55% | 2,058,165 |
| 2024-07-26 | 2024-07-24 | 0.105 | 23,210,692 | +4,723,099 | 0.63% | 2,437,123 |
| 2024-07-25 | 2024-07-23 | 0.111 | 18,487,593 | +325,500 | 0.50% | 2,052,123 |
| 2024-07-24 | 2024-07-22 | 0.112 | 18,162,093 | +319,500 | 0.49% | 2,034,154 |
| 2024-07-23 | 2024-07-19 | 0.116 | 17,842,593 | +17,256 | 0.49% | 2,069,741 |
| 2024-07-22 | 2024-07-18 | 0.122 | 17,825,337 | +878,593 | 0.48% | 2,174,691 |
| 2024-07-19 | 2024-07-17 | 0.130 | 16,946,744 | +817,000 | 0.46% | 2,203,077 |
| 2024-07-17 | 2024-07-15 | 0.133 | 16,129,744 | +880,000 | 0.44% | 2,145,256 |
| 2024-07-16 | 2024-07-12 | 0.128 | 15,249,744 | -10,500 | 0.41% | 1,951,967 |
| 2024-07-11 | 2024-07-09 | 0.123 | 15,260,244 | -8,651,506 | 0.42% | 1,877,010 |
| 2024-07-10 | 2024-07-08 | 0.141 | 23,911,750 | +8,651,506 | 0.65% | 3,371,557 |
| 2024-07-08 | 2024-07-04 | 0.150 | 15,260,244 | -117,230 | 0.42% | 2,289,037 |
| 2024-07-05 | 2024-07-03 | 0.150 | 15,377,474 | +200,000 | 0.42% | 2,306,621 |
| 2024-07-04 | 2024-07-02 | 0.150 | 15,177,474 | -89,000 | 0.41% | 2,276,621 |
| 2024-07-03 | 2024-06-28 | 0.156 | 15,266,474 | +1,000,000 | 0.42% | 2,381,570 |
| 2024-07-02 | 2024-06-27 | 0.136 | 14,266,474 | +18,500 | 0.39% | 1,940,240 |
| 2024-06-27 | 2024-06-25 | 0.138 | 14,247,974 | +114,000 | 0.39% | 1,966,220 |
| 2024-06-26 | 2024-06-24 | 0.139 | 14,133,974 | -20,000 | 0.38% | 1,964,622 |
| 2024-06-25 | 2024-06-21 | 0.160 | 14,153,974 | -2,088,770 | 0.39% | 2,264,636 |
| 2024-06-24 | 2024-06-20 | 0.142 | 16,242,744 | -1,150,000 | 0.44% | 2,306,470 |
| 2024-06-21 | 2024-06-19 | 0.153 | 17,392,744 | +300,000 | 0.47% | 2,661,090 |
| 2024-06-20 | 2024-06-18 | 0.151 | 17,092,744 | -194,000 | 0.47% | 2,581,004 |
| 2024-06-19 | 2024-06-17 | 0.160 | 17,286,744 | +800,000 | 0.47% | 2,765,879 |
| 2024-06-18 | 2024-06-14 | 0.156 | 16,486,744 | +3,725,000 | 0.45% | 2,571,932 |
| 2024-06-13 | 2024-06-11 | 0.160 | 12,761,744 | +106,000 | 0.35% | 2,041,879 |
| 2024-06-12 | 2024-06-07 | 0.162 | 12,655,744 | -485,500 | 0.34% | 2,050,231 |
| 2024-06-11 | 2024-06-06 | 0.170 | 13,141,244 | -3,069,180 | 0.36% | 2,234,011 |
| 2024-06-05 | 2024-06-03 | 0.182 | 16,210,424 | +2,098,180 | 0.44% | 2,950,297 |
| 2024-06-04 | 2024-05-31 | 0.185 | 14,112,244 | +951,500 | 0.38% | 2,610,765 |
| 2024-05-31 | 2024-05-29 | 0.174 | 13,160,744 | -130,000 | 0.36% | 2,289,969 |
| 2024-05-30 | 2024-05-28 | 0.174 | 13,290,744 | +1,500,000 | 0.37% | 2,312,589 |
| 2024-05-22 | 2024-05-20 | 0.270 | 11,790,744 | +800,000 | 0.33% | 3,183,501 |
| 2024-05-21 | 2024-05-17 | 0.285 | 10,990,744 | +20,000 | 0.31% | 3,132,362 |
| 2024-05-09 | 2024-05-07 | 0.201 | 10,970,744 | +1,074,000 | 0.31% | 2,205,120 |
| 2024-05-07 | 2024-05-03 | 0.217 | 9,896,744 | +204,000 | 0.28% | 2,147,593 |
| 2024-05-02 | 2024-04-29 | 0.235 | 9,692,744 | +1,000 | 0.27% | 2,277,795 |
| 2024-04-30 | 2024-04-26 | 0.194 | 9,691,744 | +19,000 | 0.27% | 1,880,198 |
| 2024-04-26 | 2024-04-24 | 0.162 | 9,672,744 | -628,000 | 0.27% | 1,566,985 |
| 2024-04-25 | 2024-04-23 | 0.158 | 10,300,744 | -155,000 | 0.29% | 1,627,518 |
| 2024-04-24 | 2024-04-22 | 0.161 | 10,455,744 | -88,000 | 0.29% | 1,683,375 |
| 2024-04-23 | 2024-04-19 | 0.170 | 10,543,744 | -135,000 | 0.29% | 1,792,436 |
| 2024-04-22 | 2024-04-18 | 0.176 | 10,678,744 | -280,000 | 0.30% | 1,879,459 |
| 2024-04-19 | 2024-04-17 | 0.180 | 10,958,744 | +100,000 | 0.31% | 1,972,574 |
| 2024-04-18 | 2024-04-16 | 0.168 | 10,858,744 | -108,500 | 0.30% | 1,824,269 |
| 2024-04-17 | 2024-04-15 | 0.167 | 10,967,244 | +47,000 | 0.31% | 1,831,530 |
| 2024-04-16 | 2024-04-12 | 0.178 | 10,920,244 | +5,500 | 0.30% | 1,943,803 |
| 2024-04-15 | 2024-04-11 | 0.185 | 10,914,744 | -3,000 | 0.30% | 2,019,228 |
| 2024-04-12 | 2024-04-10 | 0.186 | 10,917,744 | +24,500 | 0.30% | 2,030,700 |
| 2024-04-11 | 2024-04-09 | 0.200 | 10,893,244 | -67,000 | 0.30% | 2,178,649 |
| 2024-04-08 | 2024-04-03 | 0.203 | 10,960,244 | -136,500 | 0.31% | 2,224,930 |
| 2024-04-05 | 2024-04-02 | 0.210 | 11,096,744 | -297,000 | 0.31% | 2,330,316 |
| 2024-03-25 | 2024-03-21 | 0.215 | 11,393,744 | +565,000 | 0.32% | 2,449,655 |
| 2024-03-22 | 2024-03-20 | 0.214 | 10,828,744 | +100,000 | 0.30% | 2,317,351 |
| 2024-03-19 | 2024-03-15 | 0.232 | 10,728,744 | -623,000 | 0.30% | 2,489,069 |
| 2024-03-18 | 2024-03-14 | 0.260 | 11,351,744 | -27,000 | 0.32% | 2,951,453 |
| 2024-03-15 | 2024-03-13 | 0.265 | 11,378,744 | -142,500 | 0.32% | 3,015,367 |
| 2024-03-07 | 2024-03-05 | 0.255 | 11,521,244 | +23,187 | 0.32% | 2,937,917 |
| 2024-03-06 | 2024-03-04 | 0.250 | 11,498,057 | -94,000 | 0.32% | 2,874,514 |
| 2024-03-05 | 2024-03-01 | 0.270 | 11,592,057 | -146,500 | 0.32% | 3,129,855 |
| 2024-03-04 | 2024-02-29 | 0.285 | 11,738,557 | -187 | 0.33% | 3,345,489 |
| 2024-02-26 | 2024-02-22 | 0.290 | 11,738,744 | -500 | 0.33% | 3,404,236 |
| 2024-02-23 | 2024-02-21 | 0.295 | 11,739,244 | +30,000 | 0.33% | 3,463,077 |
| 2024-02-20 | 2024-02-16 | 0.305 | 11,709,244 | -319,500 | 0.33% | 3,571,319 |
| 2024-02-19 | 2024-02-15 | 0.295 | 12,028,744 | -108,000 | 0.34% | 3,548,479 |
| 2024-02-16 | 2024-02-14 | 0.290 | 12,136,744 | -30,000 | 0.34% | 3,519,656 |
| 2024-02-14 | 2024-02-07 | 0.295 | 12,166,744 | -120,000 | 0.34% | 3,589,189 |
| 2024-02-06 | 2024-02-02 | 0.270 | 12,286,744 | -11,500 | 0.34% | 3,317,421 |
| 2024-02-05 | 2024-02-01 | 0.280 | 12,298,244 | -20,000 | 0.34% | 3,443,508 |
| 2024-01-29 | 2024-01-25 | 0.300 | 12,318,244 | -68,000 | 0.34% | 3,695,473 |
| 2024-01-26 | 2024-01-24 | 0.285 | 12,386,244 | -121,000 | 0.35% | 3,530,080 |
| 2024-01-23 | 2024-01-19 | 0.280 | 12,507,244 | +100,000 | 0.35% | 3,502,028 |
| 2024-01-19 | 2024-01-17 | 0.280 | 12,407,244 | +109,000 | 0.35% | 3,474,028 |
| 2024-01-18 | 2024-01-16 | 0.285 | 12,298,244 | -2,500 | 0.34% | 3,505,000 |
| 2024-01-15 | 2024-01-11 | 0.295 | 12,300,744 | -2,000 | 0.34% | 3,628,719 |
| 2024-01-12 | 2024-01-10 | 0.290 | 12,302,744 | +4,500 | 0.34% | 3,567,796 |
| 2024-01-10 | 2024-01-08 | 0.285 | 12,298,244 | -1,500 | 0.34% | 3,505,000 |
| 2024-01-09 | 2024-01-05 | 0.295 | 12,299,744 | -3,000 | 0.34% | 3,628,424 |
| 2024-01-05 | 2024-01-03 | 0.300 | 12,302,744 | -79,000 | 0.34% | 3,690,823 |
| 2024-01-03 | 2023-12-29 | 0.330 | 12,381,744 | -265,062 | 0.35% | 4,085,976 |
| 2023-12-29 | 2023-12-27 | 0.300 | 12,646,806 | +100,000 | 0.35% | 3,794,042 |
| 2023-12-27 | 2023-12-21 | 0.280 | 12,546,806 | +239,062 | 0.35% | 3,513,106 |
| 2023-12-22 | 2023-12-20 | 0.265 | 12,307,744 | -137,000 | 0.34% | 3,261,552 |
| 2023-12-21 | 2023-12-19 | 0.270 | 12,444,744 | -11,500 | 0.35% | 3,360,081 |
| 2023-12-19 | 2023-12-15 | 0.275 | 12,456,244 | +48,000 | 0.35% | 3,425,467 |
| 2023-12-18 | 2023-12-14 | 0.255 | 12,408,244 | -446,000 | 0.35% | 3,164,102 |
| 2023-12-15 | 2023-12-13 | 0.245 | 12,854,244 | -73,500 | 0.36% | 3,149,290 |
| 2023-12-14 | 2023-12-12 | 0.280 | 12,927,744 | -797,500 | 0.36% | 3,619,768 |
| 2023-12-13 | 2023-12-11 | 0.280 | 13,725,244 | +31,500 | 0.38% | 3,843,068 |
| 2023-12-12 | 2023-12-08 | 0.320 | 13,693,744 | -43,500 | 0.38% | 4,381,998 |
| 2023-12-07 | 2023-12-05 | 0.340 | 13,737,244 | -12,593 | 0.38% | 4,670,663 |
| 2023-12-01 | 2023-11-29 | 0.375 | 13,749,837 | +400,000 | 0.38% | 5,156,189 |
| 2023-11-28 | 2023-11-24 | 0.390 | 13,349,837 | +2,075,500 | 0.37% | 5,206,436 |
| 2023-11-27 | 2023-11-23 | 0.355 | 11,274,337 | +18,000 | 0.31% | 4,002,390 |
| 2023-11-24 | 2023-11-22 | 0.315 | 11,256,337 | +200,000 | 0.31% | 3,545,746 |
| 2023-11-23 | 2023-11-21 | 0.300 | 11,056,337 | -5,000 | 0.31% | 3,316,901 |
| 2023-11-17 | 2023-11-15 | 0.300 | 11,061,337 | -81,500 | 0.31% | 3,318,401 |
| 2023-11-16 | 2023-11-14 | 0.290 | 11,142,837 | -20,000 | 0.31% | 3,231,423 |
| 2023-11-09 | 2023-11-07 | 0.275 | 11,162,837 | -20,000 | 0.31% | 3,069,780 |
| 2023-11-01 | 2023-10-30 | 0.285 | 11,182,837 | -20,000 | 0.31% | 3,187,109 |
| 2023-10-27 | 2023-10-25 | 0.265 | 11,202,837 | -2,000 | 0.31% | 2,968,752 |
| 2023-10-25 | 2023-10-20 | 0.255 | 11,204,837 | -7,000 | 0.31% | 2,857,233 |
| 2023-10-20 | 2023-10-18 | 0.260 | 11,211,837 | -29,500 | 0.31% | 2,915,078 |
| 2023-10-19 | 2023-10-17 | 0.250 | 11,241,337 | -129,000 | 0.31% | 2,810,334 |
| 2023-10-18 | 2023-10-16 | 0.265 | 11,370,337 | -7,000 | 0.32% | 3,013,139 |
| 2023-10-16 | 2023-10-12 | 0.280 | 11,377,337 | -18,000 | 0.32% | 3,185,654 |
| 2023-10-13 | 2023-10-11 | 0.290 | 11,395,337 | -23,000 | 0.32% | 3,304,648 |
| 2023-10-12 | 2023-10-10 | 0.285 | 11,418,337 | -16,500 | 0.32% | 3,254,226 |
| 2023-10-11 | 2023-10-09 | 0.285 | 11,434,837 | -5,500 | 0.32% | 3,258,929 |
| 2023-10-10 | 2023-10-06 | 0.275 | 11,440,337 | -20,500 | 0.32% | 3,146,093 |
| 2023-10-09 | 2023-10-05 | 0.270 | 11,460,837 | -78,500 | 0.32% | 3,094,426 |
| 2023-10-06 | 2023-10-04 | 0.275 | 11,539,337 | +2,000 | 0.32% | 3,173,318 |
| 2023-10-05 | 2023-10-03 | 0.295 | 11,537,337 | -15,000 | 0.32% | 3,403,514 |
| 2023-10-04 | 2023-09-29 | 0.300 | 11,552,337 | +168,975 | 0.32% | 3,465,701 |
| 2023-10-03 | 2023-09-28 | 0.300 | 11,383,362 | -43,000 | 0.32% | 3,415,009 |
| 2023-09-29 | 2023-09-27 | 0.285 | 11,426,362 | -60,000 | 0.32% | 3,256,513 |
| 2023-09-28 | 2023-09-26 | 0.285 | 11,486,362 | -121,000 | 0.32% | 3,273,613 |
| 2023-09-27 | 2023-09-25 | 0.290 | 11,607,362 | -66,000 | 0.32% | 3,366,135 |
| 2023-09-26 | 2023-09-22 | 0.315 | 11,673,362 | -72,000 | 0.33% | 3,677,109 |
| 2023-09-25 | 2023-09-21 | 0.315 | 11,745,362 | -48,500 | 0.33% | 3,699,789 |
| 2023-09-22 | 2023-09-20 | 0.310 | 11,793,862 | -47,000 | 0.33% | 3,656,097 |
| 2023-09-20 | 2023-09-18 | 0.330 | 11,840,862 | -7,500 | 0.33% | 3,907,484 |
| 2023-09-19 | 2023-09-15 | 0.345 | 11,848,362 | -1,106,500 | 0.33% | 4,087,685 |
| 2023-09-14 | 2023-09-12 | 0.400 | 12,954,862 | +25,500 | 0.36% | 5,181,945 |
| 2023-09-13 | 2023-09-11 | 0.365 | 12,929,362 | +500,000 | 0.36% | 4,719,217 |
| 2023-09-12 | 2023-09-07 | 0.380 | 12,429,362 | +1,510,000 | 0.35% | 4,723,158 |
| 2023-09-11 | 2023-09-06 | 0.395 | 10,919,362 | -548,000 | 0.30% | 4,313,148 |
| 2023-09-07 | 2023-09-05 | 0.375 | 11,467,362 | +25,500 | 0.32% | 4,300,261 |
| 2023-09-06 | 2023-09-04 | 0.470 | 11,441,862 | -27,500 | 0.32% | 5,377,675 |
| 2023-09-05 | 2023-08-31 | 0.425 | 11,469,362 | -3,500 | 0.32% | 4,874,479 |
| 2023-08-25 | 2023-08-23 | 0.385 | 11,472,862 | +26,500 | 0.32% | 4,417,052 |
| 2023-08-24 | 2023-08-22 | 0.390 | 11,446,362 | +4,500 | 0.32% | 4,464,081 |
| 2023-08-22 | 2023-08-18 | 0.440 | 11,441,862 | -78,500 | 0.32% | 5,034,419 |
| 2023-08-21 | 2023-08-17 | 0.445 | 11,520,362 | -70,000 | 0.32% | 5,126,561 |
| 2023-08-18 | 2023-08-16 | 0.450 | 11,590,362 | -9,500 | 0.32% | 5,215,663 |
| 2023-08-17 | 2023-08-15 | 0.445 | 11,599,862 | -108,000 | 0.32% | 5,161,939 |
| 2023-08-16 | 2023-08-14 | 0.430 | 11,707,862 | +17,500 | 0.33% | 5,034,381 |
| 2023-08-07 | 2023-08-03 | 0.485 | 11,690,362 | -370,000 | 0.33% | 5,669,826 |
| 2023-08-04 | 2023-08-02 | 0.485 | 12,060,362 | -3,673,500 | 0.34% | 5,849,276 |
| 2023-08-02 | 2023-07-31 | 0.530 | 15,733,862 | -393,500 | 0.44% | 8,338,947 |
| 2023-08-01 | 2023-07-28 | 0.500 | 16,127,362 | +1,593,000 | 0.45% | 8,063,681 |
| 2023-07-31 | 2023-07-27 | 0.510 | 14,534,362 | +377,360 | 0.41% | 7,412,525 |
| 2023-07-28 | 2023-07-26 | 0.465 | 14,157,002 | -2,640,501 | 0.40% | 6,583,006 |
| 2023-07-27 | 2023-07-25 | 0.460 | 16,797,503 | -356,400 | 0.47% | 7,726,851 |
| 2023-07-26 | 2023-07-24 | 0.415 | 17,153,903 | -75,000 | 0.48% | 7,118,870 |
| 2023-07-25 | 2023-07-21 | 0.445 | 17,228,903 | -1,775,500 | 0.48% | 7,666,862 |
| 2023-07-24 | 2023-07-20 | 0.445 | 19,004,403 | +189,500 | 0.53% | 8,456,959 |
| 2023-07-21 | 2023-07-19 | 0.450 | 18,814,903 | +810,132 | 0.53% | 8,466,706 |
| 2023-07-20 | 2023-07-18 | 0.440 | 18,004,771 | -1,004,725 | 0.50% | 7,922,099 |
| 2023-07-19 | 2023-07-14 | 0.460 | 19,009,496 | -33,481 | 0.53% | 8,744,368 |
| 2023-07-18 | 2023-07-13 | 0.455 | 19,042,977 | -312,300 | 0.53% | 8,664,555 |
| 2023-07-14 | 2023-07-12 | 0.440 | 19,355,277 | -521,894 | 0.54% | 8,516,322 |
| 2023-07-13 | 2023-07-11 | 0.450 | 19,877,171 | -329,806 | 0.55% | 8,944,727 |
| 2023-07-12 | 2023-07-10 | 0.435 | 20,206,977 | -138,000 | 0.56% | 8,790,035 |
| 2023-07-10 | 2023-07-06 | 0.440 | 20,344,977 | +8,530 | 0.57% | 8,951,790 |
| 2023-07-05 | 2023-07-03 | 0.460 | 20,336,447 | -1,500,000 | 0.57% | 9,354,766 |
| 2023-07-04 | 2023-06-30 | 0.460 | 21,836,447 | -1,494,000 | 0.61% | 10,044,766 |
| 2023-07-03 | 2023-06-29 | 0.455 | 23,330,447 | -882,500 | 0.65% | 10,615,353 |
| 2023-06-30 | 2023-06-28 | 0.490 | 24,212,947 | -500,000 | 0.68% | 11,864,344 |
| 2023-06-29 | 2023-06-27 | 0.485 | 24,712,947 | -1,899,000 | 0.69% | 11,985,779 |
| 2023-06-23 | 2023-06-20 | 0.475 | 26,611,947 | -18,000 | 0.74% | 12,640,675 |
| 2023-06-21 | 2023-06-19 | 0.500 | 26,629,947 | +40,000 | 0.74% | 13,314,974 |
| 2023-06-20 | 2023-06-16 | 0.520 | 26,589,947 | +2,627,500 | 0.74% | 13,826,772 |
| 2023-06-19 | 2023-06-15 | 0.510 | 23,962,447 | +1,500,000 | 0.67% | 12,220,848 |
| 2023-06-16 | 2023-06-14 | 0.495 | 22,462,447 | +480,000 | 0.63% | 11,118,911 |
| 2023-06-15 | 2023-06-13 | 0.530 | 21,982,447 | -70,000 | 0.61% | 11,650,697 |
| 2023-06-14 | 2023-06-12 | 0.500 | 22,052,447 | -314,163 | 0.62% | 11,026,224 |
| 2023-06-13 | 2023-06-09 | 0.530 | 22,366,610 | -1,281,922 | 0.62% | 11,854,303 |
| 2023-06-12 | 2023-06-08 | 0.520 | 23,648,532 | -57,500 | 0.66% | 12,297,237 |
| 2023-06-09 | 2023-06-07 | 0.425 | 23,706,032 | -556,500 | 0.66% | 10,075,064 |
| 2023-06-08 | 2023-06-06 | 0.445 | 24,262,532 | -70,000 | 0.68% | 10,796,827 |
| 2023-06-06 | 2023-06-02 | 0.400 | 24,332,532 | -285,000 | 0.68% | 9,733,013 |
| 2023-06-05 | 2023-06-01 | 0.340 | 24,617,532 | -117,000 | 0.69% | 8,369,961 |
| 2023-06-02 | 2023-05-31 | 0.335 | 24,734,532 | -28,000 | 0.69% | 8,286,068 |
| 2023-05-29 | 2023-05-24 | 0.350 | 24,762,532 | -8,000 | 0.69% | 8,666,886 |
| 2023-05-17 | 2023-05-15 | 0.405 | 24,770,532 | +70,000 | 0.69% | 10,032,065 |
| 2023-05-15 | 2023-05-11 | 0.450 | 24,700,532 | +6,000 | 0.69% | 11,115,239 |
| 2023-05-12 | 2023-05-10 | 0.480 | 24,694,532 | -21,000 | 0.69% | 11,853,375 |
| 2023-05-10 | 2023-05-08 | 0.495 | 24,715,532 | -249,500 | 0.69% | 12,234,188 |
| 2023-05-09 | 2023-05-05 | 0.510 | 24,965,032 | -800,000 | 0.70% | 12,732,166 |
| 2023-05-03 | 2023-04-28 | 0.500 | 25,765,032 | -200,500 | 0.72% | 12,882,516 |
| 2023-05-02 | 2023-04-27 | 0.500 | 25,965,532 | +1,442,119 | 0.72% | 12,982,766 |
| 2023-04-28 | 2023-04-26 | 0.510 | 24,523,413 | -1,693,106 | 0.68% | 12,506,941 |
| 2023-04-27 | 2023-04-25 | 0.495 | 26,216,519 | -463,500 | 0.73% | 12,977,177 |
| 2023-04-26 | 2023-04-24 | 0.530 | 26,680,019 | -147,000 | 0.74% | 14,140,410 |
| 2023-04-24 | 2023-04-20 | 0.540 | 26,827,019 | -353,000 | 0.75% | 14,486,590 |
| 2023-04-21 | 2023-04-19 | 0.560 | 27,180,019 | -555,500 | 0.76% | 15,220,811 |
| 2023-04-20 | 2023-04-18 | 0.570 | 27,735,519 | +6,500 | 0.77% | 15,809,246 |
| 2023-04-19 | 2023-04-17 | 0.570 | 27,729,019 | -521,500 | 0.77% | 15,805,541 |
| 2023-04-17 | 2023-04-13 | 0.600 | 28,250,519 | +1,346,964 | 0.79% | 16,950,311 |
| 2023-04-14 | 2023-04-12 | 0.610 | 26,903,555 | +14,000 | 0.75% | 16,411,169 |
| 2023-04-13 | 2023-04-11 | 0.600 | 26,889,555 | +18,500 | 0.75% | 16,133,733 |
| 2023-04-12 | 2023-04-06 | 0.550 | 26,871,055 | -1,863,478 | 0.75% | 14,779,080 |
| 2023-04-11 | 2023-04-04 | 0.560 | 28,734,533 | +12,738 | 0.80% | 16,091,338 |
| 2023-04-06 | 2023-04-03 | 0.580 | 28,721,795 | -79,500 | 0.80% | 16,658,641 |
| 2023-04-04 | 2023-03-31 | 0.570 | 28,801,295 | +233,337 | 0.80% | 16,416,738 |
| 2023-04-03 | 2023-03-30 | 0.600 | 28,567,958 | -285,837 | 0.80% | 17,140,775 |
| 2023-03-30 | 2023-03-28 | 0.580 | 28,853,795 | +559,500 | 0.81% | 16,735,201 |
| 2023-03-28 | 2023-03-24 | 0.590 | 28,294,295 | -931,500 | 0.79% | 16,693,634 |
| 2023-03-27 | 2023-03-23 | 0.610 | 29,225,795 | -495,500 | 0.82% | 17,827,735 |
| 2023-03-24 | 2023-03-22 | 0.620 | 29,721,295 | -484,000 | 0.83% | 18,427,203 |
| 2023-03-23 | 2023-03-21 | 0.610 | 30,205,295 | +2,052,500 | 0.84% | 18,425,230 |
| 2023-03-22 | 2023-03-20 | 0.610 | 28,152,795 | -60,500 | 0.79% | 17,173,205 |
| 2023-03-21 | 2023-03-17 | 0.640 | 28,213,295 | -217,000 | 0.79% | 18,056,509 |
| 2023-03-20 | 2023-03-16 | 0.610 | 28,430,295 | +1,120,500 | 0.79% | 17,342,480 |
| 2023-03-17 | 2023-03-15 | 0.610 | 27,309,795 | -299,500 | 0.76% | 16,658,975 |
| 2023-03-16 | 2023-03-14 | 0.580 | 27,609,295 | -1,100,000 | 0.77% | 16,013,391 |
| 2023-03-15 | 2023-03-13 | 0.610 | 28,709,295 | +1,999,011 | 0.80% | 17,512,670 |
| 2023-03-14 | 2023-03-10 | 0.650 | 26,710,284 | -1,210,500 | 0.75% | 17,361,685 |
| 2023-03-13 | 2023-03-09 | 0.680 | 27,920,784 | -642,500 | 0.78% | 18,986,133 |
| 2023-03-10 | 2023-03-08 | 0.700 | 28,563,284 | -532,500 | 0.80% | 19,994,299 |
| 2023-03-09 | 2023-03-07 | 0.720 | 29,095,784 | -5,243,000 | 0.81% | 20,948,964 |
| 2023-03-08 | 2023-03-06 | 0.750 | 34,338,784 | +630,000 | 0.96% | 25,754,088 |
| 2023-03-07 | 2023-03-03 | 0.750 | 33,708,784 | +315,000 | 0.94% | 25,281,588 |
| 2023-03-06 | 2023-03-02 | 0.720 | 33,393,784 | +371,550 | 0.93% | 24,043,524 |
| 2023-03-03 | 2023-03-01 | 0.740 | 33,022,234 | +2,176,472 | 0.92% | 24,436,453 |
| 2023-03-02 | 2023-02-28 | 0.720 | 30,845,762 | +612,521 | 0.86% | 22,208,949 |
| 2023-03-01 | 2023-02-27 | 0.740 | 30,233,241 | -617,510 | 0.84% | 22,372,598 |
| 2023-02-28 | 2023-02-24 | 0.730 | 30,850,751 | -3,266,512 | 0.86% | 22,521,048 |
| 2023-02-27 | 2023-02-23 | 0.730 | 34,117,263 | +294,642 | 0.95% | 24,905,602 |
| 2023-02-24 | 2023-02-22 | 0.700 | 33,822,621 | +420,000 | 0.94% | 23,675,835 |
| 2023-02-23 | 2023-02-21 | 0.720 | 33,402,621 | +2,710,000 | 0.93% | 24,049,887 |
| 2023-02-22 | 2023-02-20 | 0.680 | 30,692,621 | +227,000 | 0.86% | 20,870,982 |
| 2023-02-21 | 2023-02-17 | 0.630 | 30,465,621 | +192,000 | 0.85% | 19,193,341 |
| 2023-02-20 | 2023-02-16 | 0.660 | 30,273,621 | -2,500 | 0.85% | 19,980,590 |
| 2023-02-17 | 2023-02-15 | 0.660 | 30,276,121 | -19,500 | 0.85% | 19,982,240 |
| 2023-02-16 | 2023-02-14 | 0.700 | 30,295,621 | +579,500 | 0.85% | 21,206,935 |
| 2023-02-14 | 2023-02-10 | 0.720 | 29,716,121 | +705,795 | 0.83% | 21,395,607 |
| 2023-02-10 | 2023-02-08 | 0.730 | 29,010,326 | -655,295 | 0.81% | 21,177,538 |
| 2023-02-09 | 2023-02-07 | 0.750 | 29,665,621 | +689,097 | 0.83% | 22,249,216 |
| 2023-02-08 | 2023-02-06 | 0.740 | 28,976,524 | -702,097 | 0.81% | 21,442,628 |
| 2023-02-07 | 2023-02-03 | 0.770 | 29,678,621 | +1,109,217 | 0.83% | 22,852,538 |
| 2023-02-06 | 2023-02-02 | 0.790 | 28,569,404 | -1,091,911 | 0.80% | 22,569,829 |
| 2023-02-03 | 2023-02-01 | 0.800 | 29,661,315 | -1,147,685 | 0.83% | 23,729,052 |
| 2023-02-02 | 2023-01-31 | 0.780 | 30,809,000 | -662,631 | 0.86% | 24,031,020 |
| 2023-01-31 | 2023-01-27 | 0.820 | 31,471,631 | +1,571,375 | 0.88% | 25,806,737 |
| 2023-01-30 | 2023-01-26 | 0.820 | 29,900,256 | -374,150 | 0.83% | 24,518,210 |
| 2023-01-27 | 2023-01-20 | 0.770 | 30,274,406 | +15,500 | 0.85% | 23,311,293 |
| 2023-01-26 | 2023-01-19 | 0.770 | 30,258,906 | -1,099,758 | 0.84% | 23,299,358 |
| 2023-01-19 | 2023-01-17 | 0.790 | 31,358,664 | +89,435 | 0.88% | 24,773,345 |
| 2023-01-18 | 2023-01-16 | 0.780 | 31,269,229 | +21,204 | 0.87% | 24,389,999 |
| 2023-01-17 | 2023-01-13 | 0.780 | 31,248,025 | +1,907,000 | 0.87% | 24,373,460 |
| 2023-01-16 | 2023-01-12 | 0.750 | 29,341,025 | -1,148,841 | 0.82% | 22,005,769 |
| 2023-01-13 | 2023-01-11 | 0.780 | 30,489,866 | +8,990 | 0.85% | 23,782,095 |
| 2023-01-12 | 2023-01-10 | 0.820 | 30,480,876 | -2,068,509 | 0.85% | 24,994,318 |
| 2023-01-11 | 2023-01-09 | 0.830 | 32,549,385 | +3,068,500 | 0.91% | 27,015,990 |
| 2023-01-10 | 2023-01-06 | 0.840 | 29,480,885 | +3,738,917 | 0.82% | 24,763,943 |
| 2023-01-09 | 2023-01-05 | 0.820 | 25,741,968 | -566,723 | 0.72% | 21,108,414 |
| 2023-01-06 | 2023-01-04 | 0.830 | 26,308,691 | +1,405,726 | 0.73% | 21,836,214 |
| 2023-01-05 | 2023-01-03 | 0.770 | 24,902,965 | -1,253,535 | 0.70% | 19,175,283 |
| 2023-01-04 | 2022-12-30 | 0.750 | 26,156,500 | +50,000 | 0.73% | 19,617,375 |
| 2023-01-03 | 2022-12-29 | 0.730 | 26,106,500 | +472,500 | 0.73% | 19,057,745 |
| 2022-12-30 | 2022-12-28 | 0.770 | 25,634,000 | +118,000 | 0.72% | 19,738,180 |
| 2022-12-29 | 2022-12-23 | 0.810 | 25,516,000 | +23,000 | 0.71% | 20,667,960 |
| 2022-12-28 | 2022-12-22 | 0.790 | 25,493,000 | +204,500 | 0.71% | 20,139,470 |
| 2022-12-23 | 2022-12-21 | 0.770 | 25,288,500 | -849,000 | 0.71% | 19,472,145 |
| 2022-12-22 | 2022-12-20 | 0.770 | 26,137,500 | -43,000 | 0.73% | 20,125,875 |
| 2022-12-21 | 2022-12-19 | 0.870 | 26,180,500 | -876,000 | 0.73% | 22,777,035 |
| 2022-12-20 | 2022-12-16 | 0.910 | 27,056,500 | -1,111,000 | 0.76% | 24,621,415 |
| 2022-12-19 | 2022-12-15 | 0.900 | 28,167,500 | +1,366,229 | 0.79% | 25,350,750 |
| 2022-12-16 | 2022-12-14 | 0.940 | 26,801,271 | -262,500 | 0.75% | 25,193,195 |
| 2022-12-15 | 2022-12-13 | 1.070 | 27,063,771 | +1,762,500 | 0.76% | 28,958,235 |
| 2022-12-14 | 2022-12-12 | 0.950 | 25,301,271 | -1,666,000 | 0.71% | 24,036,207 |
| 2022-12-13 | 2022-12-09 | 0.950 | 26,967,271 | +1,991,000 | 0.75% | 25,618,907 |
| 2022-12-12 | 2022-12-08 | 0.780 | 24,976,271 | -3,558,000 | 0.70% | 19,481,491 |
| 2022-12-09 | 2022-12-07 | 0.700 | 28,534,271 | +3,409,000 | 0.80% | 19,973,990 |
| 2022-12-08 | 2022-12-06 | 0.790 | 25,125,271 | +3,145,000 | 0.70% | 19,848,964 |
| 2022-12-07 | 2022-12-05 | 0.730 | 21,980,271 | +528,000 | 0.61% | 16,045,598 |
| 2022-12-06 | 2022-12-02 | 0.670 | 21,452,271 | -3,490,500 | 0.60% | 14,373,022 |
| 2022-12-05 | 2022-12-01 | 0.650 | 24,942,771 | +5,371,000 | 0.70% | 16,212,801 |
| 2022-12-02 | 2022-11-30 | 0.630 | 19,571,771 | -3,535,349 | 0.55% | 12,330,216 |
| 2022-12-01 | 2022-11-29 | 0.640 | 23,107,120 | -5,726,000 | 0.65% | 14,788,557 |
| 2022-11-30 | 2022-11-28 | 0.590 | 28,833,120 | -64,500 | 0.80% | 17,011,541 |
| 2022-11-29 | 2022-11-25 | 0.600 | 28,897,620 | +3,500 | 0.81% | 17,338,572 |
| 2022-11-28 | 2022-11-24 | 0.590 | 28,894,120 | +389,627 | 0.81% | 17,047,531 |
| 2022-11-25 | 2022-11-23 | 0.560 | 28,504,493 | +723,499 | 0.80% | 15,962,516 |
| 2022-11-24 | 2022-11-22 | 0.560 | 27,780,994 | -79,500 | 0.78% | 15,557,357 |
| 2022-11-23 | 2022-11-21 | 0.600 | 27,860,494 | +359,500 | 0.78% | 16,716,296 |
| 2022-11-22 | 2022-11-18 | 0.640 | 27,500,994 | +3,055,443 | 0.77% | 17,600,636 |
| 2022-11-21 | 2022-11-17 | 0.700 | 24,445,551 | -2,491,499 | 0.68% | 17,111,886 |
| 2022-11-18 | 2022-11-16 | 0.690 | 26,937,050 | -64,000 | 0.75% | 18,586,564 |
| 2022-11-17 | 2022-11-15 | 0.760 | 27,001,050 | -109,500 | 0.75% | 20,520,798 |
| 2022-11-16 | 2022-11-14 | 0.700 | 27,110,550 | -140,500 | 0.76% | 18,977,385 |
| 2022-11-15 | 2022-11-11 | 0.590 | 27,251,050 | +3,500 | 0.76% | 16,078,120 |
| 2022-11-14 | 2022-11-10 | 0.485 | 27,247,550 | -426,151 | 0.76% | 13,215,062 |
| 2022-11-11 | 2022-11-09 | 0.510 | 27,673,701 | +10,000 | 0.77% | 14,113,588 |
| 2022-11-10 | 2022-11-08 | 0.450 | 27,663,701 | +18,873 | 0.77% | 12,448,665 |
| 2022-11-09 | 2022-11-07 | 0.450 | 27,644,828 | +46,000 | 0.77% | 12,440,173 |
| 2022-11-08 | 2022-11-04 | 0.405 | 27,598,828 | +448,000 | 0.77% | 11,177,525 |
| 2022-11-07 | 2022-11-03 | 0.370 | 27,150,828 | +491,000 | 0.76% | 10,045,806 |
| 2022-11-04 | 2022-11-02 | 0.375 | 26,659,828 | +156,500 | 0.74% | 9,997,436 |
| 2022-11-03 | 2022-11-01 | 0.350 | 26,503,328 | +862,000 | 0.74% | 9,276,165 |
| 2022-11-02 | 2022-10-31 | 0.340 | 25,641,328 | +33,000 | 0.72% | 8,718,052 |
| 2022-11-01 | 2022-10-28 | 0.365 | 25,608,328 | +36,000 | 0.71% | 9,347,040 |
| 2022-10-31 | 2022-10-27 | 0.395 | 25,572,328 | -389,000 | 0.71% | 10,101,070 |
| 2022-10-28 | 2022-10-26 | 0.405 | 25,961,328 | +27,506 | 0.72% | 10,514,338 |
| 2022-10-27 | 2022-10-25 | 0.400 | 25,933,822 | +24,500 | 0.72% | 10,373,529 |
| 2022-10-26 | 2022-10-24 | 0.390 | 25,909,322 | +11,000 | 0.72% | 10,104,636 |
| 2022-10-25 | 2022-10-21 | 0.420 | 25,898,322 | +128,500 | 0.72% | 10,877,295 |
| 2022-10-21 | 2022-10-19 | 0.420 | 25,769,822 | +243,000 | 0.72% | 10,823,325 |
| 2022-10-20 | 2022-10-18 | 0.420 | 25,526,822 | +261,000 | 0.71% | 10,721,265 |
| 2022-10-19 | 2022-10-17 | 0.425 | 25,265,822 | -111,500 | 0.71% | 10,737,974 |
| 2022-10-18 | 2022-10-14 | 0.435 | 25,377,322 | -67,000 | 0.71% | 11,039,135 |
| 2022-10-17 | 2022-10-13 | 0.435 | 25,444,322 | +30,000 | 0.71% | 11,068,280 |
| 2022-10-14 | 2022-10-12 | 0.455 | 25,414,322 | +115,000 | 0.71% | 11,563,517 |
| 2022-10-13 | 2022-10-11 | 0.445 | 25,299,322 | +19,000 | 0.71% | 11,258,198 |
| 2022-10-12 | 2022-10-10 | 0.480 | 25,280,322 | +6,000 | 0.71% | 12,134,555 |
| 2022-10-11 | 2022-10-07 | 0.485 | 25,274,322 | +210,000 | 0.71% | 12,258,046 |
| 2022-10-10 | 2022-10-06 | 0.550 | 25,064,322 | -6,000 | 0.70% | 13,785,377 |
| 2022-10-07 | 2022-10-05 | 0.610 | 25,070,322 | +28,000 | 0.70% | 15,292,896 |
| 2022-10-06 | 2022-10-03 | 0.580 | 25,042,322 | +309,000 | 0.70% | 14,524,547 |
| 2022-10-05 | 2022-09-30 | 0.550 | 24,733,322 | -17,803 | 0.69% | 13,603,327 |
| 2022-09-30 | 2022-09-28 | 0.540 | 24,751,125 | -6,000 | 0.69% | 13,365,608 |
| 2022-09-29 | 2022-09-27 | 0.570 | 24,757,125 | -1,450,172 | 0.69% | 14,111,561 |
| 2022-09-28 | 2022-09-26 | 0.580 | 26,207,297 | -2,500 | 0.73% | 15,200,232 |
| 2022-09-23 | 2022-09-21 | 0.580 | 26,209,797 | -250,500 | 0.73% | 15,201,682 |
| 2022-09-22 | 2022-09-20 | 0.590 | 26,460,297 | +100,000 | 0.74% | 15,611,575 |
| 2022-09-21 | 2022-09-19 | 0.620 | 26,360,297 | +2,497,883 | 0.74% | 16,343,384 |
| 2022-09-20 | 2022-09-16 | 0.640 | 23,862,414 | -258,978 | 0.67% | 15,271,945 |
| 2022-09-19 | 2022-09-15 | 0.670 | 24,121,392 | +17,000 | 0.67% | 16,161,333 |
| 2022-09-16 | 2022-09-14 | 0.640 | 24,104,392 | -458,500 | 0.67% | 15,426,811 |
| 2022-09-15 | 2022-09-13 | 0.680 | 24,562,892 | +448,223 | 0.69% | 16,702,767 |
| 2022-09-14 | 2022-09-09 | 0.690 | 24,114,669 | +279,500 | 0.67% | 16,639,122 |
| 2022-09-13 | 2022-09-08 | 0.660 | 23,835,169 | +379,000 | 0.67% | 15,731,212 |
| 2022-09-09 | 2022-09-07 | 0.680 | 23,456,169 | +4,000 | 0.65% | 15,950,195 |
| 2022-09-08 | 2022-09-06 | 0.670 | 23,452,169 | +491,000 | 0.65% | 15,712,953 |
| 2022-09-07 | 2022-09-05 | 0.650 | 22,961,169 | +941,500 | 0.64% | 14,924,760 |
| 2022-09-06 | 2022-09-02 | 0.650 | 22,019,669 | -155,496 | 0.61% | 14,312,785 |
| 2022-09-05 | 2022-09-01 | 0.680 | 22,175,165 | +4,512 | 0.62% | 15,079,112 |
| 2022-09-02 | 2022-08-31 | 0.660 | 22,170,653 | -572,000 | 0.62% | 14,632,631 |
| 2022-09-01 | 2022-08-30 | 0.700 | 22,742,653 | +312,000 | 0.63% | 15,919,857 |
| 2022-08-31 | 2022-08-29 | 0.730 | 22,430,653 | -121,000 | 0.63% | 16,374,377 |
| 2022-08-30 | 2022-08-26 | 0.780 | 22,551,653 | +400,000 | 0.63% | 17,590,289 |
| 2022-08-25 | 2022-08-23 | 0.850 | 22,151,653 | +191,781 | 0.62% | 18,828,905 |
| 2022-08-24 | 2022-08-22 | 0.870 | 21,959,872 | -800,000 | 0.61% | 19,105,089 |
| 2022-08-19 | 2022-08-17 | 0.900 | 22,759,872 | -949,491 | 0.64% | 20,483,885 |
| 2022-08-18 | 2022-08-16 | 0.900 | 23,709,363 | +428,218 | 0.66% | 21,338,427 |
| 2022-08-17 | 2022-08-15 | 0.880 | 23,281,145 | +1,368,000 | 0.65% | 20,487,408 |
| 2022-08-16 | 2022-08-12 | 0.880 | 21,913,145 | +373,233 | 0.61% | 19,283,568 |
| 2022-08-15 | 2022-08-11 | 0.860 | 21,539,912 | -1,440,172 | 0.60% | 18,524,324 |
| 2022-08-12 | 2022-08-10 | 0.850 | 22,980,084 | +147,000 | 0.64% | 19,533,071 |
| 2022-08-10 | 2022-08-08 | 0.880 | 22,833,084 | +410,000 | 0.64% | 20,093,114 |
| 2022-08-09 | 2022-08-05 | 0.920 | 22,423,084 | +244,000 | 0.63% | 20,629,237 |
| 2022-08-08 | 2022-08-04 | 0.970 | 22,179,084 | -19,991 | 0.62% | 21,513,711 |
| 2022-08-05 | 2022-08-03 | 0.900 | 22,199,075 | +837,992 | 0.62% | 19,979,168 |
| 2022-08-04 | 2022-08-02 | 0.910 | 21,361,083 | +273,000 | 0.60% | 19,438,586 |
| 2022-08-03 | 2022-08-01 | 0.910 | 21,088,083 | -7,500 | 0.59% | 19,190,156 |
| 2022-08-02 | 2022-07-29 | 0.920 | 21,095,583 | +808,000 | 0.59% | 19,407,936 |
| 2022-08-01 | 2022-07-28 | 0.940 | 20,287,583 | -647,718 | 0.57% | 19,070,328 |
| 2022-07-29 | 2022-07-27 | 0.930 | 20,935,301 | -1,487,484 | 0.58% | 19,469,830 |
| 2022-07-27 | 2022-07-25 | 0.930 | 22,422,785 | -242,993 | 0.63% | 20,853,190 |
| 2022-07-26 | 2022-07-22 | 0.900 | 22,665,778 | +1,070,974 | 0.63% | 20,399,200 |
| 2022-07-25 | 2022-07-21 | 0.940 | 21,594,804 | -300,000 | 0.60% | 20,299,116 |
| 2022-07-22 | 2022-07-20 | 0.930 | 21,894,804 | +808,900 | 0.61% | 20,362,168 |
| 2022-07-21 | 2022-07-19 | 0.930 | 21,085,904 | +603,500 | 0.59% | 19,609,891 |
| 2022-07-20 | 2022-07-18 | 0.960 | 20,482,404 | -1,611,934 | 0.57% | 19,663,108 |
| 2022-07-19 | 2022-07-15 | 1.000 | 22,094,338 | +192,500 | 0.62% | 22,094,338 |
| 2022-07-18 | 2022-07-14 | 0.980 | 21,901,838 | +258,500 | 0.61% | 21,463,801 |
| 2022-07-15 | 2022-07-13 | 0.940 | 21,643,338 | +73,500 | 0.60% | 20,344,738 |
| 2022-07-14 | 2022-07-12 | 0.930 | 21,569,838 | -4,133,735 | 0.60% | 20,059,949 |
| 2022-07-13 | 2022-07-11 | 0.910 | 25,703,573 | -11,569,756 | 0.72% | 23,390,251 |
| 2022-07-12 | 2022-07-08 | 1.090 | 37,273,329 | -848,500 | 1.04% | 40,627,929 |
| 2022-07-11 | 2022-07-07 | 1.080 | 38,121,829 | -382,972 | 1.06% | 41,171,575 |
| 2022-07-08 | 2022-07-06 | 1.110 | 38,504,801 | +2,539,224 | 1.08% | 42,740,329 |
| 2022-07-07 | 2022-07-05 | 1.130 | 35,965,577 | -2,912,475 | 1.00% | 40,641,102 |
| 2022-07-06 | 2022-07-04 | 1.260 | 38,878,052 | +1,825,933 | 1.09% | 48,986,346 |
| 2022-07-05 | 2022-06-30 | 1.320 | 37,052,119 | -925,500 | 1.03% | 48,908,797 |
| 2022-07-04 | 2022-06-29 | 1.420 | 37,977,619 | -1,201,500 | 1.06% | 53,928,219 |
| 2022-06-30 | 2022-06-28 | 1.440 | 39,179,119 | +30,507 | 1.09% | 56,417,931 |
| 2022-06-29 | 2022-06-27 | 1.420 | 39,148,612 | -2,670,991 | 1.09% | 55,591,029 |
| 2022-06-28 | 2022-06-24 | 1.410 | 41,819,603 | -852,498 | 1.17% | 58,965,640 |
| 2022-06-27 | 2022-06-23 | 1.430 | 42,672,101 | -1,476,997 | 1.19% | 61,021,104 |
| 2022-06-24 | 2022-06-22 | 1.440 | 44,149,098 | -937,000 | 1.23% | 63,574,701 |
| 2022-06-23 | 2022-06-21 | 1.540 | 45,086,098 | -931,500 | 1.26% | 69,432,591 |
| 2022-06-22 | 2022-06-20 | 1.530 | 46,017,598 | -10,464,000 | 1.28% | 70,406,925 |
| 2022-06-21 | 2022-06-17 | 1.470 | 56,481,598 | +8,150,594 | 1.58% | 83,027,949 |
| 2022-06-20 | 2022-06-16 | 1.500 | 48,331,004 | -196,500 | 1.35% | 72,496,506 |
| 2022-06-17 | 2022-06-15 | 1.560 | 48,527,504 | -28,386,000 | 1.35% | 75,702,906 |
| 2022-06-16 | 2022-06-14 | 1.590 | 76,913,504 | +8,000 | 2.15% | 122,292,471 |
| 2022-06-15 | 2022-06-13 | 1.620 | 76,905,504 | +395,500 | 2.15% | 124,586,916 |
| 2022-06-14 | 2022-06-10 | 1.760 | 76,510,004 | -9,734,504 | 2.14% | 134,657,607 |
| 2022-06-13 | 2022-06-09 | 1.900 | 86,244,508 | -3,607,750 | 2.41% | 163,864,565 |
| 2022-06-10 | 2022-06-08 | 1.900 | 89,852,258 | +26,411,611 | 2.51% | 170,719,290 |
| 2022-06-09 | 2022-06-07 | 1.840 | 63,440,647 | -1,363,996 | 1.77% | 116,730,790 |
| 2022-06-08 | 2022-06-06 | 1.870 | 64,804,643 | +9,374,892 | 1.81% | 121,184,682 |
| 2022-06-07 | 2022-06-02 | 1.930 | 55,429,751 | -189,000 | 1.55% | 106,979,419 |
| 2022-06-06 | 2022-06-01 | 2.010 | 55,618,751 | -2,288,400 | 1.55% | 111,793,690 |
| 2022-06-02 | 2022-05-31 | 2.030 | 57,907,151 | +190,425 | 1.62% | 117,551,517 |
| 2022-06-01 | 2022-05-30 | 2.100 | 57,716,726 | +1,030,000 | 1.61% | 121,205,125 |
| 2022-05-31 | 2022-05-27 | 2.150 | 56,686,726 | +777,500 | 1.58% | 121,876,461 |
| 2022-05-30 | 2022-05-26 | 2.230 | 55,909,226 | -398,242,435 | 1.56% | 124,677,574 |
| 2022-05-27 | 2022-05-25 | 2.260 | 454,151,661 | +2,924,500 | 12.68% | 1,026,382,754 |
| 2022-05-26 | 2022-05-24 | 2.270 | 451,227,161 | -333,000 | 12.60% | 1,024,285,655 |
| 2022-05-25 | 2022-05-23 | 2.280 | 451,560,161 | +151,921 | 12.61% | 1,029,557,167 |
| 2022-05-24 | 2022-05-20 | 2.320 | 451,408,240 | -1,202,500 | 12.60% | 1,047,267,117 |
| 2022-05-23 | 2022-05-19 | 2.300 | 452,610,740 | +2,167,000 | 12.64% | 1,041,004,702 |
| 2022-05-20 | 2022-05-18 | 2.300 | 450,443,740 | -188,500 | 12.58% | 1,036,020,602 |
| 2022-05-19 | 2022-05-17 | 2.320 | 450,632,240 | -1,277,394 | 12.58% | 1,045,466,797 |
| 2022-05-18 | 2022-05-16 | 2.290 | 451,909,634 | -47,300 | 12.62% | 1,034,873,062 |
| 2022-05-17 | 2022-05-13 | 2.200 | 451,956,934 | +945,000 | 12.62% | 994,305,255 |
| 2022-05-16 | 2022-05-12 | 2.120 | 451,011,934 | +449,000 | 12.59% | 956,145,300 |
| 2022-05-13 | 2022-05-11 | 2.240 | 450,562,934 | +453,044 | 12.58% | 1,009,260,972 |
| 2022-05-12 | 2022-05-10 | 2.250 | 450,109,890 | +139,995 | 12.57% | 1,012,747,252 |
| 2022-05-11 | 2022-05-06 | 2.250 | 449,969,895 | +147,000 | 12.56% | 1,012,432,264 |
| 2022-05-10 | 2022-05-05 | 2.410 | 449,822,895 | -8,673,392 | 12.56% | 1,084,073,177 |
| 2022-05-06 | 2022-05-04 | 2.610 | 458,496,287 | -8,302,608 | 12.80% | 1,196,675,309 |
| 2022-05-05 | 2022-05-03 | 2.540 | 466,798,895 | -134,159 | 13.03% | 1,185,669,193 |
| 2022-05-04 | 2022-04-29 | 2.510 | 466,933,054 | +1,240,204 | 13.04% | 1,172,001,966 |
| 2022-05-03 | 2022-04-28 | 2.250 | 465,692,850 | +788,500 | 13.00% | 1,047,808,912 |
| 2022-04-29 | 2022-04-27 | 2.100 | 464,904,350 | +284,411 | 12.98% | 976,299,135 |
| 2022-04-28 | 2022-04-26 | 2.180 | 464,619,939 | -122,500 | 12.97% | 1,012,871,467 |
| 2022-04-27 | 2022-04-25 | 2.180 | 464,742,439 | +18,138,701 | 12.98% | 1,013,138,517 |
| 2022-04-26 | 2022-04-22 | 2.120 | 446,603,738 | -349,900 | 12.47% | 946,799,925 |
| 2022-04-25 | 2022-04-21 | 2.150 | 446,953,638 | +166,004 | 12.48% | 960,950,322 |
| 2022-04-22 | 2022-04-20 | 2.160 | 446,787,634 | -365,461 | 12.47% | 965,061,289 |
| 2022-04-21 | 2022-04-19 | 2.300 | 447,153,095 | -178,421 | 12.48% | 1,028,452,118 |
| 2022-04-20 | 2022-04-14 | 2.300 | 447,331,516 | +509,000 | 12.49% | 1,028,862,487 |
| 2022-04-19 | 2022-04-13 | 2.240 | 446,822,516 | +592,000 | 12.47% | 1,000,882,436 |
| 2022-04-14 | 2022-04-12 | 2.150 | 446,230,516 | +657,000 | 12.46% | 959,395,609 |
| 2022-04-13 | 2022-04-11 | 2.170 | 445,573,516 | -100,500 | 12.44% | 966,894,530 |
| 2022-04-12 | 2022-04-08 | 2.280 | 445,674,016 | +7,000 | 12.44% | 1,016,136,756 |
| 2022-04-11 | 2022-04-07 | 2.250 | 445,667,016 | +144,500 | 12.44% | 1,002,750,786 |
| 2022-04-08 | 2022-04-06 | 2.380 | 445,522,516 | -18,042,900 | 12.44% | 1,060,343,588 |
| 2022-04-07 | 2022-04-04 | 2.290 | 463,565,416 | +632,000 | 12.94% | 1,061,564,803 |
| 2022-04-06 | 2022-04-01 | 2.130 | 462,933,416 | -99,500 | 12.92% | 986,048,176 |
| 2022-04-04 | 2022-03-31 | 2.160 | 463,032,916 | +81,000 | 12.93% | 1,000,151,099 |
| 2022-04-01 | 2022-03-30 | 2.160 | 462,951,916 | -149,700 | 12.93% | 999,976,139 |
| 2022-03-31 | 2022-03-29 | 2.100 | 463,101,616 | +6,468,500 | 12.93% | 972,513,394 |
| 2022-03-30 | 2022-03-28 | 2.230 | 456,633,116 | +938,500 | 12.75% | 1,018,291,849 |
| 2022-03-29 | 2022-03-25 | 2.270 | 455,694,616 | +21,000 | 12.72% | 1,034,426,778 |
| 2022-03-28 | 2022-03-24 | 2.420 | 455,673,616 | -18,500 | 12.72% | 1,102,730,151 |
| 2022-03-25 | 2022-03-23 | 2.580 | 455,692,116 | +22,400 | 12.72% | 1,175,685,659 |
| 2022-03-24 | 2022-03-22 | 2.540 | 455,669,716 | -7,021,500 | 12.72% | 1,157,401,079 |
| 2022-03-23 | 2022-03-21 | 2.480 | 462,691,216 | -215,000 | 12.92% | 1,147,474,216 |
| 2022-03-22 | 2022-03-18 | 2.590 | 462,906,216 | +135,400 | 12.92% | 1,198,927,099 |
| 2022-03-21 | 2022-03-17 | 2.680 | 462,770,816 | +388,500 | 12.92% | 1,240,225,787 |
| 2022-03-18 | 2022-03-16 | 2.220 | 462,382,316 | +17,437,475 | 12.91% | 1,026,488,742 |
| 2022-03-17 | 2022-03-15 | 2.040 | 444,944,841 | -253,921 | 12.42% | 907,687,476 |
| 2022-03-16 | 2022-03-14 | 2.250 | 445,198,762 | +3,284,350 | 12.43% | 1,001,697,214 |
| 2022-03-15 | 2022-03-11 | 2.400 | 441,914,412 | +317,000 | 12.34% | 1,060,594,589 |
| 2022-03-14 | 2022-03-10 | 2.490 | 441,597,412 | +11,518,931 | 12.33% | 1,099,577,556 |
| 2022-03-11 | 2022-03-09 | 2.430 | 430,078,481 | +1,911,995 | 12.01% | 1,045,090,709 |
| 2022-03-10 | 2022-03-08 | 2.420 | 428,166,486 | +1,795,953 | 11.95% | 1,036,162,896 |
| 2022-03-09 | 2022-03-07 | 2.560 | 426,370,533 | +1,836,149 | 11.90% | 1,091,508,564 |
| 2022-03-08 | 2022-03-04 | 2.510 | 424,534,384 | +47,726 | 11.85% | 1,065,581,304 |
| 2022-03-07 | 2022-03-03 | 2.760 | 424,486,658 | +49,755 | 11.85% | 1,171,583,176 |
| 2022-03-04 | 2022-03-02 | 2.770 | 424,436,903 | -399,500 | 11.85% | 1,175,690,221 |
| 2022-03-02 | 2022-02-28 | 3.060 | 424,836,403 | -1,390,500 | 11.86% | 1,299,999,393 |
| 2022-03-01 | 2022-02-25 | 3.070 | 426,226,903 | -6,267,219 | 11.90% | 1,308,516,592 |
| 2022-02-28 | 2022-02-24 | 3.180 | 432,494,122 | -547,500 | 12.07% | 1,375,331,308 |
| 2022-02-25 | 2022-02-23 | 3.190 | 433,041,622 | +23,950 | 12.09% | 1,381,402,774 |
| 2022-02-24 | 2022-02-22 | 3.300 | 433,017,672 | +101,554 | 12.09% | 1,428,958,318 |
| 2022-02-23 | 2022-02-21 | 3.330 | 432,916,118 | -2,101,500 | 12.09% | 1,441,610,673 |
| 2022-02-22 | 2022-02-18 | 3.390 | 435,017,618 | -623,000 | 12.15% | 1,474,709,725 |
| 2022-02-21 | 2022-02-17 | 3.380 | 435,640,618 | +361,051 | 12.16% | 1,472,465,289 |
| 2022-02-18 | 2022-02-16 | 3.460 | 435,279,567 | -238,978 | 12.15% | 1,506,067,302 |
| 2022-02-17 | 2022-02-15 | 3.480 | 435,518,545 | +1,052,000 | 12.16% | 1,515,604,537 |
| 2022-02-16 | 2022-02-14 | 3.730 | 434,466,545 | +499,500 | 12.13% | 1,620,560,213 |
| 2022-02-15 | 2022-02-11 | 3.710 | 433,967,045 | +490,651 | 12.12% | 1,610,017,737 |
| 2022-02-14 | 2022-02-10 | 3.860 | 433,476,394 | -697,557 | 12.10% | 1,673,218,881 |
| 2022-02-11 | 2022-02-09 | 3.780 | 434,173,951 | +384,354 | 12.12% | 1,641,177,535 |
| 2022-02-10 | 2022-02-08 | 3.700 | 433,789,597 | -183,221 | 12.11% | 1,605,021,509 |
| 2022-02-09 | 2022-02-07 | 3.720 | 433,972,818 | -707,394 | 12.12% | 1,614,378,883 |
| 2022-02-08 | 2022-02-04 | 3.720 | 434,680,212 | -104,469 | 12.14% | 1,617,010,389 |
| 2022-02-07 | 2022-01-31 | 3.670 | 434,784,681 | +25,312 | 12.14% | 1,595,659,779 |
| 2022-02-04 | 2022-01-27 | 3.720 | 434,759,369 | +388,420 | 12.14% | 1,617,304,853 |
| 2022-01-28 | 2022-01-26 | 3.770 | 434,370,949 | +124,628 | 12.13% | 1,637,578,478 |
| 2022-01-27 | 2022-01-25 | 3.740 | 434,246,321 | -41,314 | 12.12% | 1,624,081,241 |
| 2022-01-26 | 2022-01-24 | 3.780 | 434,287,635 | -19,201,956 | 12.12% | 1,641,607,260 |
| 2022-01-25 | 2022-01-21 | 3.790 | 453,489,591 | +290,058 | 12.66% | 1,718,725,550 |
| 2022-01-24 | 2022-01-20 | 3.770 | 453,199,533 | +249,217 | 12.65% | 1,708,562,239 |
| 2022-01-21 | 2022-01-19 | 3.720 | 452,950,316 | +18,612,103 | 12.65% | 1,684,975,176 |
| 2022-01-20 | 2022-01-18 | 3.600 | 434,338,213 | -19,186,600 | 12.13% | 1,563,617,567 |
| 2022-01-19 | 2022-01-17 | 3.710 | 453,524,813 | -252,000 | 12.66% | 1,682,577,056 |
| 2022-01-18 | 2022-01-14 | 3.780 | 453,776,813 | +581,829 | 12.67% | 1,715,276,353 |
| 2022-01-17 | 2022-01-13 | 3.790 | 453,194,984 | +697,793 | 12.65% | 1,717,608,989 |
| 2022-01-14 | 2022-01-12 | 4.020 | 452,497,191 | +493,580 | 12.63% | 1,819,038,708 |
| 2022-01-13 | 2022-01-11 | 4.020 | 452,003,611 | +181,500 | 12.62% | 1,817,054,516 |
| 2022-01-12 | 2022-01-10 | 4.060 | 451,822,111 | -425,000 | 12.61% | 1,834,397,771 |
| 2022-01-11 | 2022-01-07 | 4.050 | 452,247,111 | +582,500 | 12.63% | 1,831,600,800 |
| 2022-01-10 | 2022-01-06 | 3.950 | 451,664,611 | +832,900 | 12.61% | 1,784,075,213 |
| 2022-01-07 | 2022-01-05 | 3.930 | 450,831,711 | +86,543 | 12.59% | 1,771,768,624 |
| 2022-01-06 | 2022-01-04 | 3.830 | 450,745,168 | +14,134,756 | 12.58% | 1,726,353,993 |
| 2022-01-05 | 2022-01-03 | 3.680 | 436,610,412 | +3,037,369 | 12.19% | 1,606,726,316 |
| 2022-01-04 | 2021-12-31 | 3.650 | 433,573,043 | +173,492 | 12.10% | 1,582,541,607 |
| 2022-01-03 | 2021-12-29 | 3.560 | 433,399,551 | -320,500 | 12.10% | 1,542,902,402 |
| 2021-12-30 | 2021-12-28 | 3.730 | 433,720,051 | +261,500 | 12.11% | 1,617,775,790 |
| 2021-12-29 | 2021-12-24 | 3.850 | 433,458,551 | -2,565,276 | 12.10% | 1,668,815,421 |
| 2021-12-28 | 2021-12-22 | 3.720 | 436,023,827 | +123,500 | 12.17% | 1,622,008,636 |
| 2021-12-23 | 2021-12-21 | 3.700 | 435,900,327 | +700,000 | 12.17% | 1,612,831,210 |
| 2021-12-22 | 2021-12-20 | 3.640 | 435,200,327 | -114,000 | 12.15% | 1,584,129,190 |
| 2021-12-21 | 2021-12-17 | 3.690 | 435,314,327 | -46,000 | 12.15% | 1,606,309,867 |
| 2021-12-20 | 2021-12-16 | 3.700 | 435,360,327 | -280,767 | 12.15% | 1,610,833,210 |
| 2021-12-17 | 2021-12-15 | 3.680 | 435,641,094 | +307,998 | 12.16% | 1,603,159,226 |
| 2021-12-16 | 2021-12-14 | 3.700 | 435,333,096 | -114,500 | 12.15% | 1,610,732,455 |
| 2021-12-15 | 2021-12-13 | 3.770 | 435,447,596 | +56,000 | 12.16% | 1,641,637,437 |
| 2021-12-14 | 2021-12-10 | 3.800 | 435,391,596 | +975,672 | 12.16% | 1,654,488,065 |
| 2021-12-13 | 2021-12-09 | 3.720 | 434,415,924 | +52,500 | 12.13% | 1,616,027,237 |
| 2021-12-10 | 2021-12-08 | 3.650 | 434,363,424 | +15,000 | 12.13% | 1,585,426,498 |
| 2021-12-09 | 2021-12-07 | 3.640 | 434,348,424 | -154,500 | 12.13% | 1,581,028,263 |
| 2021-12-08 | 2021-12-06 | 3.560 | 434,502,924 | -7,941,500 | 12.13% | 1,546,830,409 |
| 2021-12-07 | 2021-12-03 | 3.540 | 442,444,424 | -327,219 | 12.35% | 1,566,253,261 |
| 2021-12-06 | 2021-12-02 | 3.440 | 442,771,643 | +2,182,000 | 12.36% | 1,523,134,452 |
| 2021-12-03 | 2021-12-01 | 3.410 | 440,589,643 | -1,031,475 | 12.30% | 1,502,410,683 |
| 2021-12-02 | 2021-11-30 | 3.370 | 441,621,118 | +597,160 | 12.33% | 1,488,263,168 |
| 2021-12-01 | 2021-11-29 | 3.570 | 441,023,958 | -760,341 | 12.31% | 1,574,455,530 |
| 2021-11-30 | 2021-11-26 | 3.600 | 441,784,299 | -3,148,106 | 12.33% | 1,590,423,476 |
| 2021-11-29 | 2021-11-25 | 3.640 | 444,932,405 | +269,631 | 12.42% | 1,619,553,954 |
| 2021-11-26 | 2021-11-24 | 3.630 | 444,662,774 | -11,037,525 | 12.41% | 1,614,125,870 |
| 2021-11-25 | 2021-11-23 | 3.560 | 455,700,299 | +13,399,000 | 12.72% | 1,622,293,064 |
| 2021-11-24 | 2021-11-22 | 3.560 | 442,301,299 | +9,000 | 12.35% | 1,574,592,624 |
| 2021-11-23 | 2021-11-19 | 3.610 | 442,292,299 | -1,733,000 | 12.35% | 1,596,675,199 |
| 2021-11-22 | 2021-11-18 | 3.570 | 444,025,299 | -99,500 | 12.40% | 1,585,170,317 |
| 2021-11-19 | 2021-11-17 | 3.630 | 444,124,799 | -5,016,500 | 12.40% | 1,612,173,020 |
| 2021-11-18 | 2021-11-16 | 3.710 | 449,141,299 | -208,000 | 12.54% | 1,666,314,219 |
| 2021-11-17 | 2021-11-15 | 3.710 | 449,349,299 | -212,500 | 12.55% | 1,667,085,899 |
| 2021-11-16 | 2021-11-12 | 3.860 | 449,561,799 | -2,308,500 | 12.55% | 1,735,308,544 |
| 2021-11-15 | 2021-11-11 | 3.830 | 451,870,299 | -885,000 | 12.62% | 1,730,663,245 |
| 2021-11-12 | 2021-11-10 | 3.610 | 452,755,299 | -111,000 | 12.64% | 1,634,446,629 |
| 2021-11-11 | 2021-11-09 | 3.440 | 452,866,299 | -19,000 | 12.64% | 1,557,860,069 |
| 2021-11-10 | 2021-11-08 | 3.420 | 452,885,299 | -771,000 | 12.64% | 1,548,867,723 |
| 2021-11-09 | 2021-11-05 | 3.460 | 453,656,299 | -290,000 | 12.67% | 1,569,650,795 |
| 2021-11-08 | 2021-11-04 | 3.520 | 453,946,299 | -43,350 | 12.67% | 1,597,890,972 |
| 2021-11-05 | 2021-11-03 | 3.590 | 453,989,649 | -1,072,183 | 12.67% | 1,629,822,840 |
| 2021-11-04 | 2021-11-02 | 3.620 | 455,061,832 | -645,017 | 12.70% | 1,647,323,832 |
| 2021-11-03 | 2021-11-01 | 3.600 | 455,706,849 | +967,475 | 12.72% | 1,640,544,656 |
| 2021-11-02 | 2021-10-29 | 3.590 | 454,739,374 | -1,205,342 | 12.70% | 1,632,514,353 |
| 2021-11-01 | 2021-10-28 | 3.530 | 455,944,716 | +124,500 | 12.73% | 1,609,484,847 |
| 2021-10-29 | 2021-10-27 | 3.650 | 455,820,216 | +87,500 | 12.73% | 1,663,743,788 |
| 2021-10-28 | 2021-10-26 | 3.670 | 455,732,716 | +30,000 | 12.72% | 1,672,539,068 |
| 2021-10-27 | 2021-10-25 | 3.740 | 455,702,716 | -500 | 12.72% | 1,704,328,158 |
| 2021-10-26 | 2021-10-22 | 3.880 | 455,703,216 | +4,616,000 | 12.72% | 1,768,128,478 |
| 2021-10-25 | 2021-10-21 | 3.770 | 451,087,216 | +859,051 | 12.59% | 1,700,598,804 |
| 2021-10-22 | 2021-10-20 | 3.820 | 450,228,165 | -12,976,372 | 12.57% | 1,719,871,590 |
| 2021-10-21 | 2021-10-19 | 3.870 | 463,204,537 | +5,746,550 | 12.93% | 1,792,601,558 |
| 2021-10-20 | 2021-10-18 | 3.840 | 457,457,987 | +11,434,044 | 12.77% | 1,756,638,670 |
| 2021-10-19 | 2021-10-15 | 3.770 | 446,023,943 | -4,672,167 | 12.45% | 1,681,510,265 |
| 2021-10-18 | 2021-10-12 | 3.850 | 450,696,110 | +3,322,048 | 12.58% | 1,735,180,024 |
| 2021-10-15 | 2021-10-11 | 3.730 | 447,374,062 | -1,201,025 | 12.49% | 1,668,705,251 |
| 2021-10-12 | 2021-10-08 | 3.810 | 448,575,087 | +329,920 | 12.52% | 1,709,071,081 |
| 2021-10-11 | 2021-10-07 | 3.850 | 448,245,167 | -252,100 | 12.51% | 1,725,743,893 |
| 2021-10-08 | 2021-10-06 | 3.990 | 448,497,267 | -1,158,000 | 12.52% | 1,789,504,095 |
| 2021-10-07 | 2021-10-05 | 3.890 | 449,655,267 | +1,750,775 | 12.55% | 1,749,158,989 |
| 2021-10-06 | 2021-10-04 | 4.000 | 447,904,492 | -321,794 | 12.51% | 1,791,617,968 |
| 2021-10-05 | 2021-09-30 | 4.020 | 448,226,286 | -1,206,080 | 12.51% | 1,801,869,670 |
| 2021-10-04 | 2021-09-29 | 3.980 | 449,432,366 | -2,950,000 | 12.55% | 1,788,740,817 |
| 2021-09-30 | 2021-09-28 | 3.910 | 452,382,366 | -5,515,127 | 12.63% | 1,768,815,051 |
| 2021-09-29 | 2021-09-27 | 3.890 | 457,897,493 | +79,423 | 12.78% | 1,781,221,248 |
| 2021-09-28 | 2021-09-24 | 4.000 | 457,818,070 | +264,329 | 12.78% | 1,831,272,280 |
| 2021-09-27 | 2021-09-23 | 4.130 | 457,553,741 | -268,606 | 12.77% | 1,889,696,950 |
| 2021-09-24 | 2021-09-21 | 4.080 | 457,822,347 | -1,012,500 | 12.78% | 1,867,915,176 |
| 2021-09-23 | 2021-09-20 | 4.070 | 458,834,847 | -322,284 | 12.81% | 1,867,457,827 |
| 2021-09-21 | 2021-09-17 | 4.220 | 459,157,131 | -191,151 | 12.82% | 1,937,643,093 |
| 2021-09-20 | 2021-09-16 | 4.280 | 459,348,282 | +195,500 | 12.82% | 1,966,010,647 |
| 2021-09-17 | 2021-09-15 | 4.420 | 459,152,782 | +73,584 | 12.82% | 2,029,455,296 |
| 2021-09-16 | 2021-09-14 | 4.590 | 459,079,198 | +88,930 | 12.82% | 2,107,173,519 |
| 2021-09-15 | 2021-09-13 | 4.650 | 458,990,268 | -401,500 | 12.81% | 2,134,304,746 |
| 2021-09-14 | 2021-09-10 | 4.640 | 459,391,768 | -294,500 | 12.83% | 2,131,577,804 |
| 2021-09-13 | 2021-09-09 | 4.620 | 459,686,268 | -157,423 | 12.83% | 2,123,750,558 |
| 2021-09-10 | 2021-09-08 | 4.640 | 459,843,691 | -623,324 | 12.84% | 2,133,674,726 |
| 2021-09-09 | 2021-09-07 | 4.630 | 460,467,015 | -529,618 | 12.86% | 2,131,962,279 |
| 2021-09-08 | 2021-09-06 | 4.730 | 460,996,633 | -19,714 | 12.87% | 2,180,514,074 |
| 2021-09-07 | 2021-09-03 | 4.730 | 461,016,347 | +277,319 | 12.87% | 2,180,607,321 |
| 2021-09-06 | 2021-09-02 | 4.690 | 460,739,028 | +334,000 | 12.86% | 2,160,866,041 |
| 2021-09-03 | 2021-09-01 | 4.660 | 460,405,028 | +302,500 | 12.85% | 2,145,487,430 |
| 2021-09-02 | 2021-08-31 | 4.600 | 460,102,528 | +403,588 | 12.85% | 2,116,471,629 |
| 2021-09-01 | 2021-08-30 | 4.550 | 459,698,940 | +1,498,500 | 12.83% | 2,091,630,177 |
| 2021-08-31 | 2021-08-27 | 4.440 | 458,200,440 | +260,000 | 12.79% | 2,034,409,954 |
| 2021-08-30 | 2021-08-26 | 4.290 | 457,940,440 | +95,500 | 12.79% | 1,964,564,488 |
| 2021-08-27 | 2021-08-25 | 4.590 | 457,844,940 | +674,500 | 12.78% | 2,101,508,275 |
| 2021-08-26 | 2021-08-24 | 4.410 | 457,170,440 | +116,000 | 12.76% | 2,016,121,640 |
| 2021-08-25 | 2021-08-23 | 4.460 | 457,054,440 | -2,000 | 12.76% | 2,038,462,802 |
| 2021-08-24 | 2021-08-20 | 4.440 | 457,056,440 | +7,000 | 12.76% | 2,029,330,594 |
| 2021-08-20 | 2021-08-18 | 4.540 | 457,049,440 | -1,500 | 12.76% | 2,075,004,458 |
| 2021-08-19 | 2021-08-17 | 4.510 | 457,050,940 | +69,000 | 12.76% | 2,061,299,739 |
| 2021-08-18 | 2021-08-16 | 4.530 | 456,981,940 | -20,000 | 12.76% | 2,070,128,188 |
| 2021-08-17 | 2021-08-13 | 4.530 | 457,001,940 | +21,500 | 12.76% | 2,070,218,788 |
| 2021-08-16 | 2021-08-12 | 5.109 | 456,980,440 | -143,000 | 12.76% | 2,334,629,091 |
| 2021-08-13 | 2021-08-11 | 5.152 | 457,123,440 | +30,258,473 | 12.76% | 2,354,984,522 |
| 2021-08-12 | 2021-08-10 | 4.991 | 426,864,967 | -163,518 | 12.79% | 2,130,378,620 |
| 2021-08-11 | 2021-08-09 | 4.916 | 427,028,485 | -166,143 | 12.80% | 2,099,112,197 |
| 2021-08-10 | 2021-08-06 | 4.776 | 427,194,628 | -1,398 | 12.80% | 2,040,323,926 |
| 2021-08-09 | 2021-08-05 | 4.830 | 427,196,026 | -49,847 | 12.80% | 2,063,255,666 |
| 2021-08-06 | 2021-08-04 | 4.798 | 427,245,873 | +9,317 | 12.80% | 2,049,739,772 |
| 2021-08-05 | 2021-08-03 | 4.690 | 427,236,556 | +32,610 | 12.80% | 2,003,840,597 |
| 2021-08-04 | 2021-08-02 | 4.722 | 427,203,946 | -209,637 | 12.80% | 2,017,442,941 |
| 2021-08-03 | 2021-07-30 | 4.519 | 427,413,583 | -354,987 | 12.81% | 1,931,273,334 |
| 2021-08-02 | 2021-07-29 | 4.680 | 427,768,570 | -24,690 | 12.82% | 2,001,744,711 |
| 2021-07-30 | 2021-07-28 | 4.680 | 427,793,260 | -30,281 | 12.82% | 2,001,860,248 |
| 2021-07-29 | 2021-07-27 | 4.615 | 427,823,541 | -64,289 | 12.82% | 1,974,451,463 |
| 2021-07-28 | 2021-07-26 | 4.830 | 427,887,830 | +18,090 | 12.82% | 2,066,596,915 |
| 2021-07-27 | 2021-07-23 | 4.959 | 427,869,740 | -1,799,309 | 12.82% | 2,121,616,466 |
| 2021-07-26 | 2021-07-22 | 5.001 | 429,669,049 | -54,972 | 12.87% | 2,148,984,662 |
| 2021-07-23 | 2021-07-21 | 4.959 | 429,724,021 | -186,344 | 12.88% | 2,130,811,024 |
| 2021-07-22 | 2021-07-20 | 4.980 | 429,910,365 | +11,180 | 12.88% | 2,140,963,311 |
| 2021-07-21 | 2021-07-19 | 5.055 | 429,899,185 | +33,542 | 12.88% | 2,173,205,810 |
| 2021-07-20 | 2021-07-16 | 5.109 | 429,865,643 | +338,216 | 12.88% | 2,196,104,576 |
| 2021-07-19 | 2021-07-15 | 5.087 | 429,527,427 | +67,550 | 12.87% | 2,185,156,622 |
| 2021-07-16 | 2021-07-14 | 5.109 | 429,459,877 | -250,332 | 12.87% | 2,194,031,592 |
| 2021-07-15 | 2021-07-13 | 5.109 | 429,710,209 | +164,915 | 12.88% | 2,195,310,492 |
| 2021-07-14 | 2021-07-12 | 5.152 | 429,545,294 | +120,192 | 12.87% | 2,212,908,879 |
| 2021-07-13 | 2021-07-09 | 5.012 | 429,425,102 | +4,193 | 12.87% | 2,152,373,501 |
| 2021-07-12 | 2021-07-08 | 5.034 | 429,420,909 | +1,013,714 | 12.87% | 2,161,570,269 |
| 2021-07-09 | 2021-07-07 | 5.077 | 428,407,195 | -88,979 | 12.84% | 2,174,859,597 |
| 2021-07-08 | 2021-07-06 | 5.066 | 428,496,174 | -13,510 | 12.84% | 2,170,712,343 |
| 2021-07-07 | 2021-07-05 | 5.120 | 428,509,684 | -456,067 | 12.84% | 2,193,776,342 |
| 2021-07-06 | 2021-07-02 | 5.152 | 428,965,751 | -139,106 | 12.85% | 2,209,923,220 |
| 2021-07-05 | 2021-06-30 | 5.141 | 429,104,857 | +308,866 | 12.86% | 2,206,034,359 |
| 2021-07-02 | 2021-06-29 | 5.141 | 428,795,991 | +276,255 | 12.85% | 2,204,446,474 |
| 2021-06-30 | 2021-06-28 | 5.109 | 428,519,736 | +34,775 | 12.84% | 2,189,228,584 |
| 2021-06-29 | 2021-06-25 | 5.077 | 428,484,961 | -54,972 | 12.84% | 2,175,254,386 |
| 2021-06-28 | 2021-06-24 | 5.044 | 428,539,933 | +557,636 | 12.84% | 2,161,735,148 |
| 2021-06-25 | 2021-06-23 | 5.023 | 427,982,297 | -2,329 | 12.82% | 2,149,735,295 |
| 2021-06-24 | 2021-06-22 | 5.044 | 427,984,626 | +38,201 | 12.82% | 2,158,933,947 |
| 2021-06-23 | 2021-06-21 | 5.162 | 427,946,425 | +52,176 | 12.82% | 2,209,264,976 |
| 2021-06-22 | 2021-06-18 | 5.077 | 427,894,249 | +183,376 | 12.82% | 2,172,255,566 |
| 2021-06-21 | 2021-06-17 | 5.173 | 427,710,873 | -5,350,906 | 12.82% | 2,212,639,482 |
| 2021-06-18 | 2021-06-16 | 5.152 | 433,061,779 | +185,350 | 12.98% | 2,231,024,921 |
| 2021-06-17 | 2021-06-15 | 5.238 | 432,876,429 | -244,764 | 12.97% | 2,267,237,879 |
| 2021-06-16 | 2021-06-11 | 5.259 | 433,121,193 | +196,489 | 12.98% | 2,277,817,070 |
| 2021-06-15 | 2021-06-10 | 5.238 | 432,924,704 | -151,242 | 12.97% | 2,267,490,725 |
| 2021-06-11 | 2021-06-09 | 5.216 | 433,075,946 | -95,526 | 12.98% | 2,258,986,630 |
| 2021-06-10 | 2021-06-08 | 5.259 | 433,171,472 | +685,579 | 12.98% | 2,278,081,491 |
| 2021-06-09 | 2021-06-07 | 5.152 | 432,485,893 | -204,302 | 12.96% | 2,228,058,102 |
| 2021-06-08 | 2021-06-04 | 5.152 | 432,690,195 | -159,408 | 12.97% | 2,229,110,615 |
| 2021-06-07 | 2021-06-03 | 5.205 | 432,849,603 | -1,109,655 | 12.97% | 2,253,160,301 |
| 2021-06-04 | 2021-06-02 | 5.291 | 433,959,258 | -18,870 | 13.00% | 2,296,197,320 |
| 2021-06-03 | 2021-06-01 | 5.248 | 433,978,128 | +140,224 | 13.00% | 2,277,665,952 |
| 2021-06-02 | 2021-05-31 | 5.270 | 433,837,904 | -7,612 | 13.00% | 2,286,242,606 |
| 2021-06-01 | 2021-05-28 | 5.313 | 433,845,516 | -11,327 | 13.00% | 2,304,908,241 |
| 2021-05-31 | 2021-05-27 | 5.409 | 433,856,843 | -22,474 | 13.00% | 2,346,876,935 |
| 2021-05-28 | 2021-05-26 | 5.388 | 433,879,317 | +106,430 | 13.00% | 2,337,685,018 |
| 2021-05-27 | 2021-05-25 | 5.334 | 433,772,887 | -14,432 | 13.00% | 2,313,833,583 |
| 2021-05-26 | 2021-05-24 | 5.323 | 433,787,319 | -44,482 | 13.00% | 2,309,254,811 |
| 2021-05-25 | 2021-05-21 | 5.345 | 433,831,801 | -175,451 | 13.00% | 2,318,804,076 |
| 2021-05-24 | 2021-05-20 | 5.366 | 434,007,252 | +3,649 | 13.00% | 2,329,058,083 |
| 2021-05-21 | 2021-05-18 | 5.409 | 434,003,603 | +8,280,086 | 13.00% | 2,347,670,809 |
| 2021-05-18 | 2021-05-14 | 5.409 | 425,723,517 | +186,944 | 12.76% | 2,302,881,051 |
| 2021-05-17 | 2021-05-13 | 5.345 | 425,536,573 | -153,268 | 12.75% | 2,274,466,597 |
| 2021-05-14 | 2021-05-12 | 5.366 | 425,689,841 | -283,989 | 12.76% | 2,284,423,498 |
| 2021-05-13 | 2021-05-11 | 5.474 | 425,973,830 | +13,975 | 12.76% | 2,331,666,448 |
| 2021-05-12 | 2021-05-10 | 5.581 | 425,959,855 | +211,192 | 12.76% | 2,377,307,403 |
| 2021-05-11 | 2021-05-07 | 5.678 | 425,748,663 | -43,791 | 12.76% | 2,417,254,032 |
| 2021-05-10 | 2021-05-06 | 5.484 | 425,792,454 | +193,417 | 12.76% | 2,335,243,593 |
| 2021-05-07 | 2021-05-05 | 5.538 | 425,599,037 | -978,308 | 12.75% | 2,357,022,166 |
| 2021-05-06 | 2021-05-04 | 5.603 | 426,577,345 | +243,489 | 12.78% | 2,389,910,396 |
| 2021-05-05 | 2021-05-03 | 5.592 | 426,333,856 | -738,204 | 12.78% | 2,383,970,484 |
| 2021-05-04 | 2021-04-30 | 5.581 | 427,072,060 | +235,260 | 12.80% | 2,383,514,685 |
| 2021-05-03 | 2021-04-29 | 5.592 | 426,836,800 | -321,396 | 12.79% | 2,386,782,842 |
| 2021-04-30 | 2021-04-28 | 5.613 | 427,158,196 | -85,253 | 12.80% | 2,397,749,235 |
| 2021-04-29 | 2021-04-27 | 5.817 | 427,243,449 | +843,209 | 12.80% | 2,485,352,692 |
| 2021-04-28 | 2021-04-26 | 5.678 | 426,400,240 | -1,040,734 | 12.78% | 2,420,953,462 |
| 2021-04-27 | 2021-04-23 | 5.656 | 427,440,974 | +221,750 | 12.81% | 2,417,687,107 |
| 2021-04-26 | 2021-04-22 | 5.774 | 427,219,224 | +89,445 | 12.80% | 2,466,870,725 |
| 2021-04-23 | 2021-04-21 | 5.871 | 427,129,779 | -561,828 | 12.80% | 2,507,612,961 |
| 2021-04-22 | 2021-04-20 | 5.989 | 427,691,607 | +386,199 | 12.82% | 2,561,405,014 |
| 2021-04-21 | 2021-04-19 | 5.967 | 427,305,408 | -932 | 12.80% | 2,549,919,731 |
| 2021-04-20 | 2021-04-16 | 5.882 | 427,306,340 | +837,153 | 12.80% | 2,513,235,720 |
| 2021-04-19 | 2021-04-15 | 5.871 | 426,469,187 | -3,566,218 | 12.78% | 2,503,734,727 |
| 2021-04-16 | 2021-04-14 | 5.903 | 430,035,405 | +58,232 | 12.89% | 2,538,517,904 |
| 2021-04-15 | 2021-04-13 | 5.839 | 429,977,173 | -94,962 | 12.88% | 2,510,484,985 |
| 2021-04-14 | 2021-04-12 | 5.849 | 430,072,135 | -62,891 | 12.89% | 2,515,655,316 |
| 2021-04-13 | 2021-04-09 | 5.892 | 430,135,026 | +237,683 | 12.89% | 2,534,489,415 |
| 2021-04-12 | 2021-04-08 | 5.849 | 429,897,343 | +243,179 | 12.88% | 2,514,632,891 |
| 2021-04-09 | 2021-04-07 | 5.871 | 429,654,164 | +273,927 | 12.87% | 2,522,433,235 |
| 2021-04-08 | 2021-04-01 | 5.613 | 429,380,237 | +91,308 | 12.87% | 2,410,222,125 |
| 2021-04-07 | 2021-03-31 | 5.667 | 429,288,929 | +56,463 | 12.86% | 2,432,746,966 |
| 2021-04-01 | 2021-03-30 | 5.656 | 429,232,466 | -121,590 | 12.86% | 2,427,820,125 |
| 2021-03-30 | 2021-03-26 | 5.624 | 429,354,056 | +139,293 | 12.87% | 2,414,683,339 |
| 2021-03-29 | 2021-03-25 | 5.710 | 429,214,763 | -66,034 | 12.86% | 2,450,753,390 |
| 2021-03-26 | 2021-03-24 | 5.710 | 429,280,797 | -249,738 | 12.86% | 2,451,130,435 |
| 2021-03-25 | 2021-03-23 | 5.710 | 429,530,535 | -108,616 | 12.87% | 2,452,556,402 |
| 2021-03-24 | 2021-03-22 | 5.667 | 429,639,151 | -167,710 | 12.87% | 2,434,731,647 |
| 2021-03-23 | 2021-03-19 | 5.635 | 429,806,861 | -136,777 | 12.88% | 2,421,842,944 |
| 2021-03-22 | 2021-03-18 | 5.635 | 429,943,638 | +35,871 | 12.88% | 2,422,613,645 |
| 2021-03-19 | 2021-03-17 | 5.667 | 429,907,767 | +262,746 | 12.88% | 2,436,253,873 |
| 2021-03-18 | 2021-03-16 | 5.688 | 429,645,021 | -280,448 | 12.87% | 2,443,987,506 |
| 2021-03-17 | 2021-03-15 | 5.667 | 429,925,469 | +594,293 | 12.88% | 2,436,354,189 |
| 2021-03-16 | 2021-03-12 | 5.635 | 429,331,176 | +141,156 | 12.86% | 2,419,162,590 |
| 2021-03-15 | 2021-03-11 | 5.592 | 429,190,020 | -129,882 | 12.86% | 2,399,941,560 |
| 2021-03-12 | 2021-03-10 | 5.603 | 429,319,902 | +962,656 | 12.86% | 2,405,275,641 |
| 2021-03-11 | 2021-03-09 | 5.560 | 428,357,246 | +1,811,269 | 12.84% | 2,381,492,434 |
| 2021-03-10 | 2021-03-08 | 5.581 | 426,545,977 | +392,770 | 12.78% | 2,380,578,585 |
| 2021-03-09 | 2021-03-05 | 5.506 | 426,153,207 | -462,601 | 12.77% | 2,346,369,770 |
| 2021-03-08 | 2021-03-04 | 5.753 | 426,615,808 | +2,460,028 | 12.78% | 2,454,228,879 |
| 2021-03-05 | 2021-03-03 | 5.753 | 424,155,780 | +2,743,923 | 12.71% | 2,440,076,868 |
| 2021-03-04 | 2021-03-02 | 5.688 | 421,411,857 | +1,072,413 | 12.63% | 2,397,154,076 |
| 2021-03-03 | 2021-03-01 | 5.592 | 420,339,444 | +328,898 | 12.60% | 2,350,450,975 |
| 2021-03-02 | 2021-02-26 | 5.527 | 420,010,546 | -122,988 | 12.59% | 2,321,564,493 |
| 2021-03-01 | 2021-02-25 | 5.635 | 420,133,534 | -136,168 | 12.59% | 2,367,336,418 |
| 2021-02-26 | 2021-02-24 | 5.581 | 420,269,702 | -9,654 | 12.59% | 2,345,550,319 |
| 2021-02-25 | 2021-02-23 | 5.678 | 420,279,356 | +1,088,617 | 12.59% | 2,386,201,194 |
| 2021-02-24 | 2021-02-22 | 5.495 | 419,190,739 | -932 | 12.56% | 2,303,535,815 |
| 2021-02-23 | 2021-02-19 | 5.484 | 419,191,671 | +185,413 | 12.56% | 2,299,041,833 |
| 2021-02-22 | 2021-02-18 | 5.399 | 419,006,258 | +8,385 | 12.56% | 2,262,048,035 |
| 2021-02-19 | 2021-02-17 | 5.517 | 418,997,873 | -931 | 12.56% | 2,311,470,025 |
| 2021-02-18 | 2021-02-16 | 5.517 | 418,998,804 | -18,635 | 12.56% | 2,311,475,161 |
| 2021-02-17 | 2021-02-11 | 5.281 | 419,017,439 | -762,149 | 12.56% | 2,212,638,829 |
| 2021-02-16 | 2021-02-09 | 5.152 | 419,779,588 | +195,662 | 12.58% | 2,162,598,428 |
| 2021-02-10 | 2021-02-08 | 5.055 | 419,583,926 | -270,666 | 12.57% | 2,121,060,606 |
| 2021-02-09 | 2021-02-05 | 4.873 | 419,854,592 | -403,436 | 12.58% | 2,045,823,151 |
| 2021-02-08 | 2021-02-04 | 5.023 | 420,258,028 | -162,119 | 12.59% | 2,110,936,649 |
| 2021-02-05 | 2021-02-03 | 5.034 | 420,420,147 | -66,741 | 12.60% | 2,116,263,254 |
| 2021-02-04 | 2021-02-02 | 5.034 | 420,486,888 | -554,375 | 12.60% | 2,116,599,207 |
| 2021-02-03 | 2021-02-01 | 5.098 | 421,041,263 | -455,147 | 12.62% | 2,146,503,485 |
| 2021-02-02 | 2021-01-29 | 5.001 | 421,496,410 | -26,088 | 12.63% | 2,108,109,305 |
| 2021-02-01 | 2021-01-28 | 5.141 | 421,522,498 | -1,396,187 | 12.63% | 2,167,053,340 |
| 2021-01-29 | 2021-01-27 | 5.152 | 422,918,685 | +9,318 | 12.67% | 2,178,770,263 |
| 2021-01-28 | 2021-01-26 | 5.259 | 422,909,367 | +46,191 | 12.67% | 2,224,112,306 |
| 2021-01-27 | 2021-01-25 | 5.259 | 422,863,176 | +131,878 | 12.67% | 2,223,869,384 |
| 2021-01-26 | 2021-01-22 | 5.366 | 422,731,298 | +54,972 | 12.67% | 2,268,546,763 |
| 2021-01-25 | 2021-01-21 | 5.399 | 422,676,326 | +1,696,039 | 12.67% | 2,281,861,271 |
| 2021-01-22 | 2021-01-20 | 5.474 | 420,980,287 | +38,216 | 12.61% | 2,304,333,134 |
| 2021-01-21 | 2021-01-19 | 5.474 | 420,942,071 | -115,534 | 12.61% | 2,304,123,949 |
| 2021-01-20 | 2021-01-18 | 5.366 | 421,057,605 | +156,930 | 12.62% | 2,259,565,051 |
| 2021-01-19 | 2021-01-15 | 5.334 | 420,900,675 | -326,146 | 12.61% | 2,245,170,563 |
| 2021-01-18 | 2021-01-14 | 5.302 | 421,226,821 | +53,109 | 12.62% | 2,233,347,454 |
| 2021-01-15 | 2021-01-13 | 5.345 | 421,173,712 | +276,829 | 12.62% | 2,251,147,375 |
| 2021-01-14 | 2021-01-12 | 5.227 | 420,896,883 | -11,180 | 12.61% | 2,199,976,285 |
| 2021-01-13 | 2021-01-11 | 5.162 | 420,908,063 | -346,601 | 12.61% | 2,172,929,571 |
| 2021-01-12 | 2021-01-08 | 5.152 | 421,254,664 | -142,770 | 12.62% | 2,170,197,647 |
| 2021-01-11 | 2021-01-07 | 5.098 | 421,397,434 | +39,598 | 12.63% | 2,148,319,275 |
| 2021-01-08 | 2021-01-06 | 5.173 | 421,357,836 | +122,056 | 12.63% | 2,179,773,868 |
| 2021-01-07 | 2021-01-05 | 5.173 | 421,235,780 | -1,034,820 | 12.62% | 2,179,142,446 |
| 2021-01-06 | 2021-01-04 | 5.205 | 422,270,600 | -30,281 | 12.65% | 2,198,092,237 |
| 2021-01-05 | 2020-12-31 | 5.560 | 422,300,881 | +40,064 | 12.65% | 2,347,821,502 |
| 2021-01-04 | 2020-12-29 | 5.334 | 422,260,817 | -466 | 12.65% | 2,252,425,840 |
| 2020-12-30 | 2020-12-28 | 5.323 | 422,261,283 | +22,829 | 12.65% | 2,247,896,277 |
| 2020-12-29 | 2020-12-24 | 5.356 | 422,238,454 | +1,397 | 12.65% | 2,261,370,159 |
| 2020-12-28 | 2020-12-22 | 5.270 | 422,237,057 | +1,398 | 12.65% | 2,225,108,366 |
| 2020-12-23 | 2020-12-21 | 5.345 | 422,235,659 | +117,397 | 12.65% | 2,256,823,416 |
| 2020-12-22 | 2020-12-18 | 5.356 | 422,118,262 | -177,493 | 12.65% | 2,260,726,450 |
| 2020-12-21 | 2020-12-17 | 5.667 | 422,295,755 | -237,590 | 12.65% | 2,393,117,193 |
| 2020-12-18 | 2020-12-16 | 5.281 | 422,533,345 | -19,566 | 12.66% | 2,231,204,715 |
| 2020-12-17 | 2020-12-15 | 5.259 | 422,552,911 | -94,570 | 12.66% | 2,222,237,677 |
| 2020-12-16 | 2020-12-14 | 5.302 | 422,647,481 | -4,013,256 | 12.66% | 2,240,879,803 |
| 2020-12-15 | 2020-12-11 | 5.238 | 426,660,737 | -1,250,838 | 12.78% | 2,234,682,509 |
| 2020-12-14 | 2020-12-10 | 5.334 | 427,911,575 | +47,518 | 12.82% | 2,282,568,143 |
| 2020-12-11 | 2020-12-09 | 5.366 | 427,864,057 | -19,100 | 12.82% | 2,296,091,219 |
| 2020-12-10 | 2020-12-08 | 5.366 | 427,883,157 | -37,800 | 12.82% | 2,296,193,717 |
| 2020-12-08 | 2020-12-04 | 5.366 | 427,920,957 | +13,044 | 12.82% | 2,296,396,567 |
| 2020-12-07 | 2020-12-03 | 5.409 | 427,907,913 | -13,044 | 12.82% | 2,314,697,181 |
| 2020-12-04 | 2020-12-02 | 5.484 | 427,920,957 | -138,361 | 12.82% | 2,346,917,292 |
| 2020-12-03 | 2020-12-01 | 5.592 | 428,059,318 | -18,635 | 12.83% | 2,393,618,909 |
| 2020-12-02 | 2020-11-30 | 5.484 | 428,077,953 | -12,578 | 12.83% | 2,347,778,331 |
| 2020-12-01 | 2020-11-27 | 5.581 | 428,090,531 | -71,277 | 12.83% | 2,389,198,833 |
| 2020-11-30 | 2020-11-26 | 5.549 | 428,161,808 | +932 | 12.83% | 2,375,810,500 |
| 2020-11-27 | 2020-11-25 | 5.592 | 428,160,876 | +230,600 | 12.83% | 2,394,186,801 |
| 2020-11-26 | 2020-11-24 | 5.517 | 427,930,276 | -2,677,305 | 12.82% | 2,360,747,081 |
| 2020-11-25 | 2020-11-23 | 5.463 | 430,607,581 | -328,898 | 12.90% | 2,352,408,730 |
| 2020-11-24 | 2020-11-20 | 5.442 | 430,936,479 | +114,602 | 12.91% | 2,344,955,183 |
| 2020-11-23 | 2020-11-19 | 5.431 | 430,821,877 | -87,116 | 12.91% | 2,339,707,644 |
| 2020-11-20 | 2020-11-18 | 5.484 | 430,908,993 | +275,510 | 12.91% | 2,363,305,069 |
| 2020-11-19 | 2020-11-17 | 5.484 | 430,633,483 | -10,249 | 12.90% | 2,361,794,044 |
| 2020-11-18 | 2020-11-16 | 5.452 | 430,643,732 | +44,257 | 12.90% | 2,347,984,206 |
| 2020-11-17 | 2020-11-13 | 5.549 | 430,599,475 | +221,097 | 12.90% | 2,389,336,776 |
| 2020-11-16 | 2020-11-12 | 5.613 | 430,378,378 | +668,511 | 12.90% | 2,415,824,948 |
| 2020-11-13 | 2020-11-11 | 5.549 | 429,709,867 | -35,405 | 12.88% | 2,384,400,464 |
| 2020-11-12 | 2020-11-10 | 5.484 | 429,745,272 | -2,330 | 12.88% | 2,356,922,683 |
| 2020-11-11 | 2020-11-09 | 5.517 | 429,747,602 | +5,591 | 12.88% | 2,370,772,656 |
| 2020-11-10 | 2020-11-06 | 5.517 | 429,742,011 | -9,318 | 12.88% | 2,370,741,812 |
| 2020-11-09 | 2020-11-05 | 5.858 | 429,751,329 | -39,598 | 12.88% | 2,517,552,776 |
| 2020-11-06 | 2020-11-04 | 5.781 | 429,790,927 | +13,218,704 | 12.88% | 2,484,468,125 |
| 2020-11-05 | 2020-11-03 | 5.692 | 416,572,223 | +12,642 | 12.88% | 2,371,150,445 |
| 2020-11-04 | 2020-11-02 | 5.637 | 416,559,581 | -29,348 | 12.88% | 2,348,013,520 |
| 2020-11-03 | 2020-10-30 | 5.781 | 416,588,929 | +47,860 | 12.88% | 2,408,152,082 |
| 2020-11-02 | 2020-10-29 | 5.770 | 416,541,069 | +6,222,667 | 12.88% | 2,403,262,632 |
| 2020-10-30 | 2020-10-28 | 5.814 | 410,318,402 | +1,043,432 | 12.69% | 2,385,536,035 |
| 2020-10-29 | 2020-10-27 | 5.814 | 409,274,970 | +943,650 | 12.65% | 2,379,469,662 |
| 2020-10-28 | 2020-10-23 | 5.792 | 408,331,320 | +13,269,821 | 12.62% | 2,364,939,661 |
| 2020-10-27 | 2020-10-22 | 5.880 | 395,061,499 | +2,108,190 | 12.21% | 2,323,083,988 |
| 2020-10-23 | 2020-10-21 | 5.570 | 392,953,309 | -199,403 | 12.15% | 2,188,843,033 |
| 2020-10-22 | 2020-10-20 | 5.537 | 393,152,712 | +4,515 | 12.16% | 2,176,892,401 |
| 2020-10-21 | 2020-10-19 | 5.681 | 393,148,197 | +304,316 | 12.16% | 2,233,465,954 |
| 2020-10-20 | 2020-10-16 | 5.526 | 392,843,881 | -18,060 | 12.15% | 2,170,832,034 |
| 2020-10-19 | 2020-10-15 | 5.493 | 392,861,941 | -17,609 | 12.15% | 2,157,880,138 |
| 2020-10-16 | 2020-10-14 | 5.537 | 392,879,550 | +69,983 | 12.15% | 2,175,379,899 |
| 2020-10-15 | 2020-10-12 | 5.570 | 392,809,567 | +144,483 | 12.14% | 2,188,042,356 |
| 2020-10-14 | 2020-10-09 | 5.526 | 392,665,084 | +111,070 | 12.14% | 2,169,844,012 |
| 2020-10-12 | 2020-10-08 | 5.493 | 392,554,014 | +50,117 | 12.14% | 2,156,188,782 |
| 2020-10-09 | 2020-10-07 | 5.482 | 392,503,897 | +3,612 | 12.14% | 2,151,566,903 |
| 2020-10-08 | 2020-10-06 | 5.471 | 392,500,285 | -24,394 | 12.14% | 2,147,200,544 |
| 2020-10-07 | 2020-10-05 | 5.537 | 392,524,679 | -12,642 | 12.14% | 2,173,414,973 |
| 2020-10-06 | 2020-09-30 | 5.548 | 392,537,321 | -41,538 | 12.14% | 2,177,831,942 |
| 2020-10-05 | 2020-09-29 | 5.559 | 392,578,859 | -27,091 | 12.14% | 2,182,409,828 |
| 2020-09-30 | 2020-09-28 | 5.603 | 392,605,950 | +234,332 | 12.14% | 2,199,951,351 |
| 2020-09-29 | 2020-09-25 | 5.493 | 392,371,618 | +49,215 | 12.13% | 2,155,186,932 |
| 2020-09-28 | 2020-09-24 | 5.526 | 392,322,403 | +234,709 | 12.13% | 2,167,950,378 |
| 2020-09-25 | 2020-09-23 | 5.548 | 392,087,694 | +51,472 | 12.12% | 2,175,337,371 |
| 2020-09-24 | 2020-09-22 | 5.548 | 392,036,222 | -189,633 | 12.12% | 2,175,051,800 |
| 2020-09-23 | 2020-09-21 | 5.570 | 392,225,855 | +7,224 | 12.13% | 2,184,790,942 |
| 2020-09-22 | 2020-09-18 | 5.626 | 392,218,631 | -59,147 | 12.13% | 2,206,467,906 |
| 2020-09-21 | 2020-09-17 | 5.603 | 392,277,778 | +28,896 | 12.13% | 2,198,112,453 |
| 2020-09-18 | 2020-09-16 | 5.603 | 392,248,882 | +58,134 | 12.13% | 2,197,950,535 |
| 2020-09-17 | 2020-09-15 | 5.570 | 392,190,748 | +197,760 | 12.13% | 2,184,595,388 |
| 2020-09-16 | 2020-09-14 | 5.426 | 391,992,988 | -178,345 | 12.12% | 2,127,061,572 |
| 2020-09-15 | 2020-09-11 | 5.371 | 392,171,333 | +161,188 | 12.12% | 2,106,314,736 |
| 2020-09-14 | 2020-09-10 | 5.316 | 392,010,145 | +122,358 | 12.12% | 2,083,743,351 |
| 2020-09-11 | 2020-09-09 | 5.260 | 391,887,787 | +361,419,025 | 12.12% | 2,061,394,068 |
| 2020-09-10 | 2020-09-08 | 5.260 | 30,468,762 | +355,787 | 0.94% | 160,270,688 |
| 2020-09-09 | 2020-09-07 | 5.249 | 30,112,975 | +139,967 | 0.93% | 158,065,718 |
| 2020-09-08 | 2020-09-04 | 5.382 | 29,973,008 | +449,479 | 0.93% | 161,314,082 |
| 2020-09-07 | 2020-09-03 | 5.559 | 29,523,529 | +344,951 | 0.91% | 164,126,107 |
| 2020-09-04 | 2020-09-02 | 5.493 | 29,178,578 | +47,630 | 0.90% | 160,269,722 |
| 2020-09-03 | 2020-09-01 | 5.526 | 29,130,948 | -9,268,080 | 0.90% | 160,975,894 |
| 2020-09-02 | 2020-08-31 | 5.537 | 38,399,028 | +243,813 | 1.19% | 212,615,988 |
| 2020-09-01 | 2020-08-28 | 5.581 | 38,155,215 | +9,011,625 | 1.18% | 212,956,120 |
| 2020-08-31 | 2020-08-27 | 5.548 | 29,143,590 | +455,570 | 0.90% | 161,691,227 |
| 2020-08-28 | 2020-08-26 | 5.703 | 28,688,020 | -1,349,746 | 0.89% | 163,611,372 |
| 2020-08-27 | 2020-08-25 | 5.803 | 30,037,766 | +139,064 | 0.93% | 174,302,895 |
| 2020-08-26 | 2020-08-24 | 6.080 | 29,898,702 | -131,840 | 0.92% | 181,773,413 |
| 2020-08-25 | 2020-08-21 | 6.046 | 30,030,542 | +58,696 | 0.93% | 181,577,276 |
| 2020-08-24 | 2020-08-20 | 6.046 | 29,971,846 | +33,863 | 0.93% | 181,222,375 |
| 2020-08-21 | 2020-08-19 | 6.057 | 29,937,983 | -1,806 | 0.93% | 181,349,159 |
| 2020-08-20 | 2020-08-18 | 6.069 | 29,939,789 | -7,224 | 0.93% | 181,691,653 |
| 2020-08-19 | 2020-08-17 | 6.069 | 29,947,013 | -6,969,459 | 0.93% | 181,735,493 |
| 2020-08-18 | 2020-08-14 | 6.091 | 36,916,472 | -169,315 | 1.14% | 224,847,759 |
| 2020-08-17 | 2020-08-13 | 6.057 | 37,085,787 | +40,635 | 1.15% | 224,646,941 |
| 2020-08-14 | 2020-08-12 | 6.002 | 37,045,152 | -13,545 | 1.15% | 222,349,599 |
| 2020-08-13 | 2020-08-11 | 5.980 | 37,058,697 | -36,121 | 1.15% | 221,610,120 |
| 2020-08-12 | 2020-08-10 | 5.869 | 37,094,818 | +2,710 | 1.15% | 217,718,231 |
| 2020-08-11 | 2020-08-07 | 5.781 | 37,092,108 | +903 | 1.15% | 214,416,253 |
| 2020-08-10 | 2020-08-06 | 5.880 | 37,091,205 | -6,331,932 | 1.15% | 218,107,775 |
| 2020-08-07 | 2020-08-05 | 5.914 | 43,423,137 | -37,475 | 1.34% | 256,784,104 |
| 2020-08-06 | 2020-08-04 | 5.991 | 43,460,612 | -997,638 | 1.34% | 260,374,702 |
| 2020-08-05 | 2020-08-03 | 6.035 | 44,458,250 | -9,482 | 1.37% | 268,320,929 |
| 2020-08-04 | 2020-07-31 | 6.102 | 44,467,732 | -5,396,861 | 1.37% | 271,332,778 |
| 2020-08-03 | 2020-07-30 | 5.980 | 49,864,593 | -80,368 | 1.54% | 298,189,071 |
| 2020-07-31 | 2020-07-29 | 5.925 | 49,944,961 | +9,029,685 | 1.54% | 295,904,210 |
| 2020-07-30 | 2020-07-28 | 5.747 | 40,915,276 | -9,030 | 1.27% | 235,157,333 |
| 2020-07-29 | 2020-07-27 | 5.714 | 40,924,306 | -10,836 | 1.27% | 233,849,641 |
| 2020-07-28 | 2020-07-24 | 5.714 | 40,935,142 | +26,187 | 1.27% | 233,911,560 |
| 2020-07-27 | 2020-07-23 | 5.969 | 40,908,955 | -47,860 | 1.26% | 244,181,543 |
| 2020-07-24 | 2020-07-22 | 5.914 | 40,956,815 | -18,060 | 1.27% | 242,199,430 |
| 2020-07-22 | 2020-07-20 | 6.135 | 40,974,875 | +25,285 | 1.27% | 251,381,368 |
| 2020-07-20 | 2020-07-16 | 5.891 | 40,949,590 | +316,957 | 1.27% | 241,249,751 |
| 2020-07-17 | 2020-07-15 | 6.002 | 40,632,633 | +10,837 | 1.26% | 243,882,105 |
| 2020-07-16 | 2020-07-14 | 6.024 | 40,621,796 | -30,703 | 1.26% | 244,716,754 |
| 2020-07-15 | 2020-07-13 | 6.080 | 40,652,499 | +18,963 | 1.26% | 247,152,652 |
| 2020-07-14 | 2020-07-10 | 6.102 | 40,633,536 | +616,759 | 1.26% | 247,937,318 |
| 2020-07-13 | 2020-07-09 | 6.113 | 40,016,777 | +95,945 | 1.24% | 244,617,131 |
| 2020-07-10 | 2020-07-08 | 6.301 | 39,920,832 | +386,490 | 1.23% | 251,546,068 |
| 2020-07-09 | 2020-07-07 | 6.456 | 39,534,342 | +819,485 | 1.22% | 255,240,010 |
| 2020-07-08 | 2020-07-06 | 6.556 | 38,714,857 | -34,766 | 1.20% | 253,807,849 |
| 2020-07-07 | 2020-07-03 | 6.312 | 38,749,623 | -5,419 | 1.20% | 244,595,251 |
| 2020-07-06 | 2020-07-02 | 6.279 | 38,755,042 | -81,271 | 1.20% | 243,341,933 |
| 2020-07-03 | 2020-06-30 | 6.091 | 38,836,313 | -3,160 | 1.20% | 236,540,966 |
| 2020-07-02 | 2020-06-29 | 5.891 | 38,839,473 | +22,124 | 1.20% | 228,818,242 |
| 2020-06-30 | 2020-06-26 | 6.013 | 38,817,349 | -170,724 | 1.20% | 233,416,410 |
| 2020-06-29 | 2020-06-24 | 6.013 | 38,988,073 | -12,642 | 1.21% | 234,443,007 |
| 2020-06-26 | 2020-06-23 | 6.190 | 39,000,715 | -4,515 | 1.21% | 241,429,347 |
| 2020-06-24 | 2020-06-22 | 6.201 | 39,005,230 | +5,869 | 1.21% | 241,889,242 |
| 2020-06-23 | 2020-06-19 | 6.290 | 38,999,361 | +243,814 | 1.21% | 245,307,886 |
| 2020-06-22 | 2020-06-18 | 6.024 | 38,755,547 | -144,482 | 1.20% | 233,473,962 |
| 2020-06-19 | 2020-06-17 | 6.035 | 38,900,029 | +88,043 | 1.20% | 234,775,141 |
| 2020-06-18 | 2020-06-16 | 5.969 | 38,811,986 | -13,545 | 1.20% | 231,664,941 |
| 2020-06-17 | 2020-06-15 | 5.847 | 38,825,531 | -4,515 | 1.20% | 227,016,284 |
| 2020-06-16 | 2020-06-12 | 5.880 | 38,830,046 | -174,733 | 1.20% | 228,332,698 |
| 2020-06-15 | 2020-06-11 | 5.980 | 39,004,779 | +15,351 | 1.21% | 233,247,643 |
| 2020-06-12 | 2020-06-10 | 6.168 | 38,989,428 | +9,030 | 1.21% | 240,495,936 |
| 2020-06-11 | 2020-06-09 | 6.268 | 38,980,398 | -81,722 | 1.21% | 244,325,268 |
| 2020-06-10 | 2020-06-08 | 7.040 | 39,062,120 | +982,479 | 1.21% | 274,985,129 |
| 2020-06-09 | 2020-06-05 | 6.817 | 38,079,641 | +2,092,309 | 1.18% | 259,594,063 |
| 2020-06-08 | 2020-06-04 | 6.759 | 35,987,332 | +60,828 | 1.18% | 243,222,859 |
| 2020-06-05 | 2020-06-03 | 6.794 | 35,926,504 | -195,504 | 1.17% | 244,074,202 |
| 2020-06-04 | 2020-06-02 | 6.794 | 36,122,008 | -12,806 | 1.18% | 245,402,399 |
| 2020-06-03 | 2020-06-01 | 6.595 | 36,134,814 | -118,669 | 1.18% | 238,294,020 |
| 2020-06-02 | 2020-05-29 | 6.395 | 36,253,483 | -128,060 | 1.19% | 231,857,584 |
| 2020-06-01 | 2020-05-28 | 6.407 | 36,381,543 | +416,621 | 1.19% | 233,102,734 |
| 2020-05-29 | 2020-05-27 | 6.267 | 35,964,922 | -43,540 | 1.18% | 225,378,161 |
| 2020-05-28 | 2020-05-26 | 6.477 | 36,008,462 | -3,415 | 1.18% | 233,243,006 |
| 2020-05-27 | 2020-05-25 | 6.302 | 36,011,877 | -64,884 | 1.18% | 226,937,862 |
| 2020-05-26 | 2020-05-22 | 6.149 | 36,076,761 | -75,555 | 1.18% | 221,853,236 |
| 2020-05-25 | 2020-05-21 | 6.595 | 36,152,316 | +854 | 1.18% | 238,409,439 |
| 2020-05-22 | 2020-05-20 | 6.653 | 36,151,462 | -854 | 1.18% | 240,521,070 |
| 2020-05-21 | 2020-05-19 | 6.700 | 36,152,316 | -35,857 | 1.18% | 242,220,602 |
| 2020-05-20 | 2020-05-18 | 6.618 | 36,188,173 | -4,268 | 1.18% | 239,493,666 |
| 2020-05-19 | 2020-05-15 | 6.630 | 36,192,441 | -1,708 | 1.18% | 239,945,844 |
| 2020-05-18 | 2020-05-14 | 6.630 | 36,194,149 | -72,567 | 1.18% | 239,957,168 |
| 2020-05-15 | 2020-05-13 | 6.723 | 36,266,716 | -4,269 | 1.19% | 243,836,687 |
| 2020-05-14 | 2020-05-12 | 6.618 | 36,270,985 | -58,907 | 1.19% | 240,041,716 |
| 2020-05-13 | 2020-05-11 | 6.618 | 36,329,892 | -213,433 | 1.19% | 240,431,563 |
| 2020-05-12 | 2020-05-08 | 6.759 | 36,543,325 | +52,932 | 1.20% | 246,980,576 |
| 2020-05-11 | 2020-05-07 | 6.442 | 36,490,393 | +52,077 | 1.19% | 235,082,422 |
| 2020-05-08 | 2020-05-06 | 6.536 | 36,438,316 | +14,514 | 1.19% | 238,161,426 |
| 2020-05-06 | 2020-05-04 | 6.489 | 36,423,802 | +484,919 | 1.19% | 236,359,992 |
| 2020-05-05 | 2020-04-29 | 6.665 | 35,938,883 | +373,507 | 1.18% | 239,527,713 |
| 2020-05-04 | 2020-04-28 | 6.548 | 35,565,376 | +426,866 | 1.16% | 232,872,464 |
| 2020-04-29 | 2020-04-27 | 6.583 | 35,138,510 | -84,093 | 1.15% | 231,312,223 |
| 2020-04-28 | 2020-04-24 | 6.548 | 35,222,603 | +109,278 | 1.15% | 230,628,079 |
| 2020-04-27 | 2020-04-23 | 6.583 | 35,113,325 | -850,316 | 1.15% | 231,146,434 |
| 2020-04-23 | 2020-04-21 | 6.454 | 35,963,641 | -102,448 | 1.18% | 232,110,175 |
| 2020-04-22 | 2020-04-20 | 6.618 | 36,066,089 | +2,561 | 1.18% | 238,685,713 |
| 2020-04-21 | 2020-04-17 | 6.618 | 36,063,528 | +439,672 | 1.18% | 238,668,764 |
| 2020-04-20 | 2020-04-16 | 6.630 | 35,623,856 | +448,208 | 1.16% | 236,176,283 |
| 2020-04-17 | 2020-04-15 | 6.595 | 35,175,648 | +198,493 | 1.15% | 231,968,721 |
| 2020-04-16 | 2020-04-14 | 6.723 | 34,977,155 | +8,537 | 1.14% | 235,166,416 |
| 2020-04-15 | 2020-04-09 | 6.759 | 34,968,618 | +689,815 | 1.14% | 236,337,810 |
| 2020-04-14 | 2020-04-08 | 6.700 | 34,278,803 | +179,283 | 1.12% | 229,668,060 |
| 2020-04-09 | 2020-04-07 | 7.005 | 34,099,520 | +579,257 | 1.12% | 238,851,721 |
| 2020-04-08 | 2020-04-06 | 6.653 | 33,520,263 | -24,758 | 1.10% | 223,015,310 |
| 2020-04-07 | 2020-04-03 | 6.782 | 33,545,021 | +246,472 | 1.10% | 227,502,177 |
| 2020-04-06 | 2020-04-02 | 6.712 | 33,298,549 | -9,391 | 1.09% | 223,490,392 |
| 2020-04-02 | 2020-03-31 | 6.395 | 33,307,940 | -29,027 | 1.09% | 213,019,491 |
| 2020-04-01 | 2020-03-30 | 6.384 | 33,336,967 | -247,070 | 1.09% | 212,814,646 |
| 2020-03-31 | 2020-03-27 | 6.231 | 33,584,037 | +16,648 | 1.10% | 209,277,943 |
| 2020-03-30 | 2020-03-26 | 6.126 | 33,567,389 | +406,803 | 1.10% | 205,635,540 |
| 2020-03-27 | 2020-03-25 | 6.103 | 33,160,586 | +414,059 | 1.08% | 202,366,605 |
| 2020-03-26 | 2020-03-24 | 5.681 | 32,746,527 | -131,474 | 1.07% | 186,031,253 |
| 2020-03-25 | 2020-03-23 | 5.564 | 32,878,001 | +848,182 | 1.08% | 182,927,054 |
| 2020-03-24 | 2020-03-20 | 5.540 | 32,029,819 | +490,041 | 1.05% | 177,457,578 |
| 2020-03-23 | 2020-03-19 | 5.330 | 31,539,778 | -31,161 | 1.03% | 168,092,739 |
| 2020-03-20 | 2020-03-18 | 5.470 | 31,570,939 | +3,842 | 1.03% | 172,696,408 |
| 2020-03-19 | 2020-03-17 | 5.962 | 31,567,097 | -11,952 | 1.03% | 188,205,085 |
| 2020-03-18 | 2020-03-16 | 5.845 | 31,579,049 | -71,714 | 1.03% | 184,577,398 |
| 2020-03-17 | 2020-03-13 | 6.243 | 31,650,763 | -11,952 | 1.04% | 197,601,537 |
| 2020-03-16 | 2020-03-12 | 6.466 | 31,662,715 | +379,910 | 1.04% | 204,722,773 |
| 2020-03-13 | 2020-03-11 | 6.735 | 31,282,805 | -34,149 | 1.02% | 210,694,141 |
| 2020-03-12 | 2020-03-10 | 6.876 | 31,316,954 | +851,597 | 1.02% | 215,326,034 |
| 2020-03-11 | 2020-03-09 | 6.841 | 30,465,357 | +1,558,913 | 1.00% | 208,400,158 |
| 2020-03-10 | 2020-03-06 | 7.098 | 28,906,444 | +285,573 | 0.95% | 205,185,288 |
| 2020-03-09 | 2020-03-05 | 7.145 | 28,620,871 | +8,110 | 0.94% | 204,499,197 |
| 2020-03-06 | 2020-03-04 | 7.098 | 28,612,761 | -6,830 | 0.94% | 203,100,652 |
| 2020-03-05 | 2020-03-03 | 6.876 | 28,619,591 | +271,914 | 0.94% | 196,779,771 |
| 2020-03-04 | 2020-03-02 | 6.653 | 28,347,677 | -107,143 | 0.93% | 188,601,324 |
| 2020-03-03 | 2020-02-28 | 6.583 | 28,454,820 | -60,188 | 0.93% | 187,314,365 |
| 2020-03-02 | 2020-02-27 | 6.829 | 28,515,008 | -1,072,286 | 0.93% | 194,724,671 |
| 2020-02-28 | 2020-02-26 | 6.899 | 29,587,294 | -64,165 | 0.97% | 204,126,537 |
| 2020-02-27 | 2020-02-25 | 6.911 | 29,651,459 | +86,227 | 0.97% | 204,916,536 |
| 2020-02-26 | 2020-02-24 | 6.887 | 29,565,232 | -58,054 | 0.97% | 203,628,022 |
| 2020-02-25 | 2020-02-21 | 6.899 | 29,623,286 | +45,675 | 0.97% | 204,374,850 |
| 2020-02-24 | 2020-02-20 | 6.887 | 29,577,611 | +17,501 | 0.97% | 203,713,282 |
| 2020-02-21 | 2020-02-19 | 6.887 | 29,560,110 | +199,347 | 0.97% | 203,592,745 |
| 2020-02-20 | 2020-02-18 | 6.841 | 29,360,763 | +1,241,751 | 0.96% | 200,844,115 |
| 2020-02-19 | 2020-02-17 | 6.911 | 28,119,012 | +321,003 | 0.92% | 194,326,037 |
| 2020-02-18 | 2020-02-14 | 6.958 | 27,798,009 | +399,973 | 0.91% | 193,410,061 |
| 2020-02-17 | 2020-02-13 | 6.946 | 27,398,036 | +341,920 | 0.90% | 190,306,250 |
| 2020-02-14 | 2020-02-12 | 6.923 | 27,056,116 | +368,385 | 0.88% | 187,297,448 |
| 2020-02-13 | 2020-02-11 | 6.782 | 26,687,731 | -178,193 | 0.87% | 180,996,068 |
| 2020-02-12 | 2020-02-10 | 6.747 | 26,865,924 | +17,502 | 0.88% | 181,260,507 |
| 2020-02-11 | 2020-02-07 | 6.712 | 26,848,422 | +536,570 | 0.88% | 180,198,974 |
| 2020-02-10 | 2020-02-06 | 6.735 | 26,311,852 | +4,359,577 | 0.86% | 177,214,065 |
| 2020-02-07 | 2020-02-05 | 6.735 | 21,952,275 | +447,782 | 0.72% | 147,851,694 |
| 2020-02-06 | 2020-02-04 | 6.618 | 21,504,493 | +20,916 | 0.70% | 142,316,935 |
| 2020-02-05 | 2020-02-03 | 6.501 | 21,483,577 | +115,305 | 0.70% | 139,662,079 |
| 2020-02-04 | 2020-01-31 | 6.395 | 21,368,272 | -83,341 | 0.70% | 136,659,860 |
| 2020-02-03 | 2020-01-30 | 6.384 | 21,451,613 | +669,752 | 0.70% | 136,941,595 |
| 2020-01-31 | 2020-01-29 | 6.688 | 20,781,861 | -232,642 | 0.68% | 138,995,093 |
| 2020-01-30 | 2020-01-24 | 6.700 | 21,014,503 | +399,973 | 0.69% | 140,797,219 |
| 2020-01-29 | 2020-01-22 | 6.946 | 20,614,530 | +265,084 | 0.67% | 143,188,143 |
| 2020-01-23 | 2020-01-21 | 6.794 | 20,349,446 | +319,295 | 0.67% | 138,248,208 |
| 2020-01-22 | 2020-01-20 | 7.040 | 20,030,151 | +302,221 | 0.66% | 141,006,009 |
| 2020-01-21 | 2020-01-17 | 7.157 | 19,727,930 | +294,537 | 0.65% | 141,189,257 |
| 2020-01-20 | 2020-01-16 | 7.145 | 19,433,393 | +386,740 | 0.64% | 138,853,680 |
| 2020-01-17 | 2020-01-15 | 7.133 | 19,046,653 | +28,600 | 0.62% | 135,867,282 |
| 2020-01-16 | 2020-01-14 | 6.993 | 19,018,053 | -25,611 | 0.62% | 132,990,099 |
| 2020-01-15 | 2020-01-13 | 7.005 | 19,043,664 | -243,741 | 0.62% | 133,392,257 |
| 2020-01-14 | 2020-01-10 | 7.005 | 19,287,405 | -247,155 | 0.63% | 135,099,552 |
| 2020-01-13 | 2020-01-09 | 6.981 | 19,534,560 | -52,077 | 0.64% | 136,373,133 |
| 2020-01-10 | 2020-01-08 | 6.911 | 19,586,637 | -20,917 | 0.64% | 135,360,145 |
| 2020-01-09 | 2020-01-07 | 7.075 | 19,607,554 | -38,845 | 0.64% | 138,720,065 |
| 2020-01-08 | 2020-01-06 | 7.087 | 19,646,399 | -75,982 | 0.64% | 139,225,011 |
| 2020-01-07 | 2020-01-03 | 7.297 | 19,722,381 | -53,358 | 0.64% | 143,921,712 |
| 2020-01-06 | 2020-01-02 | 7.344 | 19,775,739 | -145,134 | 0.65% | 145,237,642 |
| 2020-01-03 | 2019-12-31 | 7.251 | 19,920,873 | +267,645 | 0.65% | 144,436,828 |
| 2020-01-02 | 2019-12-27 | 7.215 | 19,653,228 | -6,830 | 0.64% | 141,805,649 |
| 2019-12-30 | 2019-12-24 | 7.204 | 19,660,058 | -28,600 | 0.64% | 141,624,646 |
| 2019-12-27 | 2019-12-20 | 7.133 | 19,688,658 | +822,570 | 0.64% | 140,446,957 |
| 2019-12-23 | 2019-12-19 | 7.110 | 18,866,088 | +189,101 | 0.62% | 134,137,273 |
| 2019-12-20 | 2019-12-18 | 7.098 | 18,676,987 | -16,221 | 0.61% | 132,574,002 |
| 2019-12-19 | 2019-12-17 | 7.157 | 18,693,208 | +487,393 | 0.61% | 133,783,938 |
| 2019-12-18 | 2019-12-16 | 7.087 | 18,205,815 | +392,290 | 0.60% | 129,016,253 |
| 2019-12-17 | 2019-12-13 | 6.876 | 17,813,525 | +317,588 | 0.58% | 122,480,484 |
| 2019-12-16 | 2019-12-12 | 6.946 | 17,495,937 | +307,343 | 0.57% | 121,526,454 |
| 2019-12-13 | 2019-12-11 | 7.133 | 17,188,594 | -6,830 | 0.56% | 122,613,015 |
| 2019-12-12 | 2019-12-10 | 7.192 | 17,195,424 | +171,173 | 0.56% | 123,668,811 |
| 2019-12-11 | 2019-12-09 | 7.321 | 17,024,251 | -2,561 | 0.56% | 124,631,252 |
| 2019-12-10 | 2019-12-06 | 7.356 | 17,026,812 | +12,379 | 0.56% | 125,248,320 |
| 2019-12-09 | 2019-12-05 | 7.438 | 17,014,433 | +6,403 | 0.56% | 126,552,326 |
| 2019-12-06 | 2019-12-04 | 7.321 | 17,008,030 | +7,684 | 0.56% | 124,512,501 |
| 2019-12-05 | 2019-12-03 | 7.391 | 17,000,346 | -43,967 | 0.56% | 125,651,028 |
| 2019-12-04 | 2019-12-02 | 7.438 | 17,044,313 | +2,134 | 0.56% | 126,774,572 |
| 2019-12-03 | 2019-11-29 | 7.180 | 17,042,179 | -73,848 | 0.56% | 122,367,059 |
| 2019-12-02 | 2019-11-28 | 7.262 | 17,116,027 | +42,260 | 0.56% | 124,300,701 |
| 2019-11-29 | 2019-11-27 | 7.087 | 17,073,767 | -364,543 | 0.56% | 120,993,949 |
| 2019-11-28 | 2019-11-26 | 6.817 | 17,438,310 | -25,185 | 0.57% | 118,879,318 |
| 2019-11-27 | 2019-11-25 | 7.040 | 17,463,495 | -59,335 | 0.57% | 122,937,552 |
| 2019-11-26 | 2019-11-22 | 7.051 | 17,522,830 | -3,841 | 0.57% | 123,560,502 |
| 2019-11-25 | 2019-11-21 | 7.040 | 17,526,671 | +76,835 | 0.57% | 123,382,292 |
| 2019-11-22 | 2019-11-20 | 6.934 | 17,449,836 | -340,212 | 0.57% | 121,001,842 |
| 2019-11-21 | 2019-11-19 | 6.876 | 17,790,048 | -448,635 | 0.58% | 122,319,063 |
| 2019-11-20 | 2019-11-18 | 6.794 | 18,238,683 | -23,051 | 0.60% | 123,908,299 |
| 2019-11-19 | 2019-11-15 | 6.712 | 18,261,734 | +70,433 | 0.60% | 122,567,566 |
| 2019-11-18 | 2019-11-14 | 6.677 | 18,191,301 | +163,916 | 0.59% | 121,455,599 |
| 2019-11-15 | 2019-11-13 | 6.700 | 18,027,385 | -22,624 | 0.59% | 120,783,522 |
| 2019-11-14 | 2019-11-12 | 6.829 | 18,050,009 | -5,976 | 0.59% | 123,260,778 |
| 2019-11-13 | 2019-11-11 | 6.712 | 18,055,985 | -111,838 | 0.59% | 121,186,637 |
| 2019-11-12 | 2019-11-08 | 6.735 | 18,167,823 | -405,096 | 0.59% | 122,362,872 |
| 2019-11-11 | 2019-11-07 | 6.934 | 18,572,919 | -5,549 | 0.61% | 128,789,601 |
| 2019-11-08 | 2019-11-06 | 7.005 | 18,578,468 | -60,188 | 0.61% | 130,133,769 |
| 2019-11-07 | 2019-11-05 | 7.051 | 18,638,656 | -52,078 | 0.61% | 131,428,639 |
| 2019-11-06 | 2019-11-04 | 6.934 | 18,690,734 | -10,671 | 0.61% | 129,606,562 |
| 2019-11-05 | 2019-11-01 | 6.911 | 18,701,405 | -15,368 | 0.61% | 129,242,447 |
| 2019-11-04 | 2019-10-31 | 6.899 | 18,716,773 | +155,806 | 0.61% | 129,129,418 |
| 2019-11-01 | 2019-10-30 | 6.887 | 18,560,967 | -8,964 | 0.61% | 127,837,082 |
| 2019-10-31 | 2019-10-29 | 7.095 | 18,569,931 | +139,585 | 0.61% | 131,750,430 |
| 2019-10-30 | 2019-10-28 | 7.035 | 18,430,346 | +648,832 | 0.60% | 129,651,962 |
| 2019-10-29 | 2019-10-25 | 7.035 | 17,781,514 | -416 | 0.60% | 125,087,624 |
| 2019-10-28 | 2019-10-24 | 7.035 | 17,781,930 | -6,237 | 0.60% | 125,090,550 |
| 2019-10-25 | 2019-10-23 | 6.902 | 17,788,167 | -41,164 | 0.60% | 122,781,471 |
| 2019-10-24 | 2019-10-22 | 6.890 | 17,829,331 | -1,247 | 0.60% | 122,851,202 |
| 2019-10-23 | 2019-10-21 | 6.902 | 17,830,578 | +74,843 | 0.60% | 123,074,209 |
| 2019-10-22 | 2019-10-18 | 6.951 | 17,755,735 | -13,721 | 0.60% | 123,411,671 |
| 2019-10-21 | 2019-10-17 | 7.059 | 17,769,456 | +237,004 | 0.60% | 125,430,159 |
| 2019-10-18 | 2019-10-16 | 6.999 | 17,532,452 | -46,985 | 0.59% | 122,703,057 |
| 2019-10-17 | 2019-10-15 | 6.878 | 17,579,437 | +111,849 | 0.59% | 120,917,938 |
| 2019-10-16 | 2019-10-14 | 6.734 | 17,467,588 | -63,617 | 0.59% | 117,627,998 |
| 2019-10-15 | 2019-10-11 | 6.926 | 17,531,205 | -14,137 | 0.59% | 121,429,440 |
| 2019-10-14 | 2019-10-10 | 6.518 | 17,545,342 | -8,316 | 0.59% | 114,353,870 |
| 2019-10-11 | 2019-10-09 | 6.457 | 17,553,658 | -94,801 | 0.59% | 113,352,645 |
| 2019-10-10 | 2019-10-08 | 6.241 | 17,648,459 | +4,157 | 0.59% | 110,144,772 |
| 2019-10-09 | 2019-10-04 | 6.289 | 17,644,302 | -20,789 | 0.59% | 110,967,528 |
| 2019-10-08 | 2019-10-03 | 6.169 | 17,665,091 | -35,759 | 0.59% | 108,974,023 |
| 2019-10-04 | 2019-10-02 | 6.085 | 17,700,850 | -416 | 0.59% | 107,704,631 |
| 2019-10-03 | 2019-09-30 | 6.061 | 17,701,266 | +199,583 | 0.59% | 107,281,443 |
| 2019-10-02 | 2019-09-27 | 6.037 | 17,501,683 | -8,316 | 0.59% | 105,650,917 |
| 2019-09-30 | 2019-09-26 | 6.013 | 17,509,999 | -11,643 | 0.59% | 105,279,997 |
| 2019-09-27 | 2019-09-25 | 6.013 | 17,521,642 | -24,947 | 0.59% | 105,350,002 |
| 2019-09-26 | 2019-09-24 | 6.073 | 17,546,589 | -8,732 | 0.59% | 106,554,997 |
| 2019-09-25 | 2019-09-23 | 6.025 | 17,555,321 | -16,632 | 0.59% | 105,763,604 |
| 2019-09-23 | 2019-09-19 | 5.976 | 17,571,953 | +13,305 | 0.59% | 105,018,585 |
| 2019-09-20 | 2019-09-18 | 6.049 | 17,558,648 | +10,811 | 0.59% | 106,205,938 |
| 2019-09-19 | 2019-09-17 | 6.037 | 17,547,837 | +53,222 | 0.59% | 105,929,531 |
| 2019-09-18 | 2019-09-16 | 6.085 | 17,494,615 | +13,721 | 0.59% | 106,449,750 |
| 2019-09-17 | 2019-09-13 | 6.181 | 17,480,894 | -73,180 | 0.59% | 108,047,942 |
| 2019-09-16 | 2019-09-12 | 6.073 | 17,554,074 | +2,495 | 0.59% | 106,600,451 |
| 2019-09-13 | 2019-09-11 | 6.025 | 17,551,579 | +5,821 | 0.59% | 105,741,060 |
| 2019-09-12 | 2019-09-10 | 6.073 | 17,545,758 | -2,910 | 0.59% | 106,549,951 |
| 2019-09-11 | 2019-09-09 | 6.049 | 17,548,668 | +7,900 | 0.59% | 106,145,572 |
| 2019-09-10 | 2019-09-06 | 6.133 | 17,540,768 | -4,158 | 0.59% | 107,574,298 |
| 2019-09-06 | 2019-09-04 | 6.193 | 17,544,926 | +3,742 | 0.59% | 108,654,698 |
| 2019-09-05 | 2019-09-03 | 6.049 | 17,541,184 | -8,316 | 0.59% | 106,100,304 |
| 2019-09-04 | 2019-09-02 | 6.001 | 17,549,500 | +1,663 | 0.59% | 105,306,465 |
| 2019-09-03 | 2019-08-30 | 5.892 | 17,547,837 | -584,193 | 0.59% | 103,397,351 |
| 2019-09-02 | 2019-08-29 | 5.916 | 18,132,030 | -1,050,717 | 0.61% | 107,275,679 |
| 2019-08-30 | 2019-08-28 | 6.061 | 19,182,747 | -324,320 | 0.64% | 116,260,203 |
| 2019-08-29 | 2019-08-27 | 6.073 | 19,507,067 | +33,263 | 0.65% | 118,460,373 |
| 2019-08-28 | 2019-08-26 | 6.097 | 19,473,804 | +61,954 | 0.65% | 118,726,727 |
| 2019-08-27 | 2019-08-23 | 6.373 | 19,411,850 | -11,227 | 0.65% | 123,717,899 |
| 2019-08-26 | 2019-08-22 | 6.385 | 19,423,077 | +2,495 | 0.65% | 124,023,017 |
| 2019-08-23 | 2019-08-21 | 6.373 | 19,420,582 | -62,369 | 0.65% | 123,773,551 |
| 2019-08-22 | 2019-08-20 | 6.385 | 19,482,951 | +594,588 | 0.65% | 124,405,333 |
| 2019-08-21 | 2019-08-19 | 6.421 | 18,888,363 | +37,422 | 0.63% | 121,290,090 |
| 2019-08-20 | 2019-08-16 | 6.337 | 18,850,941 | -27,027 | 0.63% | 119,462,993 |
| 2019-08-19 | 2019-08-15 | 6.289 | 18,877,968 | +5,821 | 0.63% | 118,726,229 |
| 2019-08-16 | 2019-08-14 | 6.506 | 18,872,147 | -137,628 | 0.63% | 122,774,540 |
| 2019-08-15 | 2019-08-13 | 5.928 | 19,009,775 | +6,652 | 0.64% | 112,697,332 |
| 2019-08-14 | 2019-08-12 | 6.253 | 19,003,123 | +32,848 | 0.64% | 118,827,802 |
| 2019-08-13 | 2019-08-09 | 6.482 | 18,970,275 | -8,316 | 0.64% | 122,956,681 |
| 2019-08-12 | 2019-08-08 | 6.590 | 18,978,591 | -34,095 | 0.64% | 125,064,562 |
| 2019-08-09 | 2019-08-07 | 6.494 | 19,012,686 | +49,896 | 0.64% | 123,460,200 |
| 2019-08-08 | 2019-08-06 | 6.590 | 18,962,790 | +224,114 | 0.64% | 124,960,437 |
| 2019-08-07 | 2019-08-05 | 6.662 | 18,738,676 | -496,045 | 0.63% | 124,835,587 |
| 2019-08-06 | 2019-08-02 | 6.674 | 19,234,721 | -232,014 | 0.66% | 128,371,500 |
| 2019-08-05 | 2019-08-01 | 6.674 | 19,466,735 | -129,313 | 0.66% | 129,919,949 |
| 2019-08-02 | 2019-07-31 | 6.674 | 19,596,048 | -52,390 | 0.67% | 130,782,977 |
| 2019-08-01 | 2019-07-30 | 6.674 | 19,648,438 | +187,524 | 0.67% | 131,132,625 |
| 2019-07-31 | 2019-07-29 | 6.770 | 19,460,914 | -56,964 | 0.66% | 131,753,260 |
| 2019-07-30 | 2019-07-26 | 6.770 | 19,517,878 | +116,007 | 0.66% | 132,138,914 |
| 2019-07-29 | 2019-07-25 | 6.902 | 19,401,871 | +83,575 | 0.66% | 133,919,940 |
| 2019-07-26 | 2019-07-24 | 6.975 | 19,318,296 | -103,533 | 0.66% | 134,736,900 |
| 2019-07-25 | 2019-07-23 | 7.083 | 19,421,829 | +54,053 | 0.66% | 137,560,948 |
| 2019-07-24 | 2019-07-22 | 6.987 | 19,367,776 | +2,495 | 0.66% | 135,314,902 |
| 2019-07-23 | 2019-07-19 | 7.371 | 19,365,281 | +319,331 | 0.66% | 142,749,310 |
| 2019-07-22 | 2019-07-18 | 7.564 | 19,045,950 | +162,161 | 0.65% | 144,059,872 |
| 2019-07-19 | 2019-07-17 | 7.744 | 18,883,789 | +2,099,769 | 0.64% | 146,239,518 |
| 2019-07-18 | 2019-07-16 | 7.155 | 16,784,020 | 0.57% | 120,088,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy