History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 1,882,044,360 +0 43.01% 144,917,416
2025-10-13 2025-10-09 0.078 1,882,044,360 +0 43.01% 146,799,460
2025-10-10 2025-10-08 0.076 1,882,044,360 -34,000 43.01% 143,035,371
2025-10-09 2025-10-06 0.078 1,882,078,360 +81,500 43.01% 146,802,112
2025-10-08 2025-10-03 0.077 1,881,996,860 -2,123,529 43.01% 144,913,758
2025-10-06 2025-10-02 0.078 1,884,120,389 +3,338,745 43.06% 146,961,390
2025-10-03 2025-09-30 0.079 1,880,781,644 -30,000 42.98% 148,581,750
2025-10-02 2025-09-29 0.079 1,880,811,644 -58,500 42.98% 148,584,120
2025-09-30 2025-09-26 0.077 1,880,870,144 -23,500 42.98% 144,827,001
2025-09-29 2025-09-25 0.076 1,880,893,644 -86,000 43.07% 142,947,917
2025-09-26 2025-09-24 0.078 1,880,979,644 -92,500 43.07% 146,716,412
2025-09-25 2025-09-23 0.080 1,881,072,144 -52,000 43.07% 150,485,772
2025-09-24 2025-09-22 0.080 1,881,124,144 +105,000 43.07% 150,489,932
2025-09-23 2025-09-19 0.082 1,881,019,144 -41,000 43.07% 154,243,570
2025-09-22 2025-09-18 0.081 1,881,060,144 +130,340 43.07% 152,365,872
2025-09-19 2025-09-17 0.087 1,880,929,804 +22,500 43.07% 163,640,893
2025-09-18 2025-09-16 0.080 1,880,907,304 -4,000 43.07% 150,472,584
2025-09-17 2025-09-15 0.084 1,880,911,304 +310,820 43.07% 157,996,550
2025-09-16 2025-09-12 0.088 1,880,600,484 +1,800,186 43.06% 165,492,843
2025-09-15 2025-09-11 0.084 1,878,800,298 -5,000 43.02% 157,819,225
2025-09-12 2025-09-10 0.085 1,878,805,298 -134,000 43.02% 159,698,450
2025-09-11 2025-09-09 0.084 1,878,939,298 -1,669,194 43.02% 157,830,901
2025-09-10 2025-09-08 0.080 1,880,608,492 -1,512,169 43.06% 150,448,679
2025-09-09 2025-09-05 0.078 1,882,120,661 -22,000 43.10% 146,805,412
2025-09-08 2025-09-04 0.072 1,882,142,661 -1,000 43.10% 135,514,272
2025-09-05 2025-09-03 0.072 1,882,143,661 +33,500 43.10% 135,514,344
2025-09-04 2025-09-02 0.072 1,882,110,161 -25,000 43.10% 135,511,932
2025-09-03 2025-09-01 0.076 1,882,135,161 -103,000 43.10% 143,042,272
2025-09-02 2025-08-29 0.075 1,882,238,161 -172,500 43.10% 141,167,862
2025-09-01 2025-08-28 0.074 1,882,410,661 +145,000 43.10% 139,298,389
2025-08-29 2025-08-27 0.076 1,882,265,661 +19,000 43.17% 143,052,190
2025-08-28 2025-08-26 0.080 1,882,246,661 +169,745 43.17% 150,579,733
2025-08-27 2025-08-25 0.080 1,882,076,916 -19,500 43.16% 150,566,153
2025-08-26 2025-08-22 0.080 1,882,096,416 -15,918,000 43.16% 150,567,713
2025-08-25 2025-08-21 0.078 1,898,014,416 -11,000 43.53% 148,045,124
2025-08-22 2025-08-20 0.077 1,898,025,416 -80,402 43.53% 146,147,957
2025-08-21 2025-08-19 0.078 1,898,105,818 +3,551,340 43.53% 148,052,254
2025-08-20 2025-08-18 0.080 1,894,554,478 -28,500 43.45% 151,564,358
2025-08-19 2025-08-15 0.081 1,894,582,978 +110,000 43.45% 153,461,221
2025-08-18 2025-08-14 0.080 1,894,472,978 +16,500 43.45% 151,557,838
2025-08-15 2025-08-13 0.081 1,894,456,478 -1,500 43.45% 153,450,975
2025-08-14 2025-08-12 0.081 1,894,457,978 -295,500 43.45% 153,451,096
2025-08-13 2025-08-11 0.082 1,894,753,478 +97,000 43.45% 155,369,785
2025-08-12 2025-08-08 0.083 1,894,656,478 +126,402 43.45% 157,256,488
2025-08-11 2025-08-07 0.082 1,894,530,076 +36,000 43.45% 155,351,466
2025-08-08 2025-08-06 0.083 1,894,494,076 -234,500 43.45% 157,243,008
2025-08-07 2025-08-05 0.084 1,894,728,576 +16,041,500 43.45% 159,157,200
2025-08-06 2025-08-04 0.082 1,878,687,076 -140,000 43.08% 154,052,340
2025-08-05 2025-08-01 0.082 1,878,827,076 +22,500 43.09% 154,063,820
2025-08-04 2025-07-31 0.083 1,878,804,576 +797,500 43.09% 155,940,780
2025-08-01 2025-07-30 0.084 1,878,007,076 -127,000 43.07% 157,752,594
2025-07-31 2025-07-29 0.087 1,878,134,076 -23,000 43.07% 163,397,665
2025-07-30 2025-07-28 0.088 1,878,157,076 -23,500 43.23% 165,277,823
2025-07-29 2025-07-25 0.085 1,878,180,576 -75,500 43.23% 159,645,349
2025-07-28 2025-07-24 0.087 1,878,256,076 -222,500 43.23% 163,408,279
2025-07-25 2025-07-23 0.085 1,878,478,576 -1,000 43.24% 159,670,679
2025-07-24 2025-07-22 0.084 1,878,479,576 -10,500 43.24% 157,792,284
2025-07-23 2025-07-21 0.083 1,878,490,076 -229,000 43.24% 155,914,676
2025-07-22 2025-07-18 0.083 1,878,719,076 +74,000 43.24% 155,933,683
2025-07-21 2025-07-17 0.084 1,878,645,076 +130,500 43.24% 157,806,186
2025-07-18 2025-07-16 0.084 1,878,514,576 -97,500 43.24% 157,795,224
2025-07-17 2025-07-15 0.084 1,878,612,076 -192,000 43.24% 157,803,414
2025-07-16 2025-07-14 0.086 1,878,804,076 -367,000 43.25% 161,577,151
2025-07-15 2025-07-11 0.083 1,879,171,076 -3,519,500 43.26% 155,971,199
2025-07-14 2025-07-10 0.084 1,882,690,576 -3,318,500 43.34% 158,146,008
2025-07-11 2025-07-09 0.077 1,886,009,076 +120,000 43.41% 145,222,699
2025-07-10 2025-07-08 0.080 1,885,889,076 -76,500 43.41% 150,871,126
2025-07-09 2025-07-07 0.080 1,885,965,576 -95,500 43.41% 150,877,246
2025-07-08 2025-07-04 0.082 1,886,061,076 +50,500 43.41% 154,657,008
2025-07-07 2025-07-03 0.084 1,886,010,576 -142,000 43.41% 158,424,888
2025-07-04 2025-07-02 0.080 1,886,152,576 -146,000 43.42% 150,892,206
2025-07-03 2025-06-30 0.078 1,886,298,576 -663,500 43.42% 147,131,289
2025-07-02 2025-06-27 0.080 1,886,962,076 -149,000 43.43% 150,956,966
2025-06-30 2025-06-26 0.082 1,887,111,076 +11,500 43.44% 154,743,108
2025-06-27 2025-06-25 0.081 1,887,099,576 +201,000 43.44% 152,855,066
2025-06-26 2025-06-24 0.083 1,886,898,576 -59,000 43.43% 156,612,582
2025-06-25 2025-06-23 0.081 1,886,957,576 +5,000 43.43% 152,843,564
2025-06-24 2025-06-20 0.081 1,886,952,576 +11,500 43.43% 152,843,159
2025-06-23 2025-06-19 0.082 1,886,941,076 -265,500 43.43% 154,729,168
2025-06-20 2025-06-18 0.083 1,887,206,576 -1,239,500 43.44% 156,638,146
2025-06-19 2025-06-17 0.083 1,888,446,076 +62,500 43.47% 156,741,024
2025-06-18 2025-06-16 0.084 1,888,383,576 +107,500 43.47% 158,624,220
2025-06-17 2025-06-13 0.083 1,888,276,076 -163,500 43.46% 156,726,914
2025-06-16 2025-06-12 0.085 1,888,439,576 +335,000 43.47% 160,517,364
2025-06-13 2025-06-11 0.085 1,888,104,576 +169,000 43.46% 160,488,889
2025-06-12 2025-06-10 0.083 1,887,935,576 -14,500 43.46% 156,698,653
2025-06-11 2025-06-09 0.084 1,887,950,076 +58,500 43.46% 158,587,806
2025-06-10 2025-06-06 0.083 1,887,891,576 +77,500 43.46% 156,695,001
2025-06-09 2025-06-05 0.085 1,887,814,076 +508,500 43.45% 160,464,196
2025-06-06 2025-06-04 0.084 1,887,305,576 +182,000 43.44% 158,533,668
2025-06-05 2025-06-03 0.084 1,887,123,576 +8,500 43.44% 158,518,380
2025-06-04 2025-06-02 0.082 1,887,115,076 -6,000 43.44% 154,743,436
2025-06-03 2025-05-30 0.082 1,887,121,076 +12,500 43.44% 154,743,928
2025-06-02 2025-05-29 0.084 1,887,108,576 +6,000 43.44% 158,517,120
2025-05-30 2025-05-28 0.085 1,887,102,576 +8,000 43.44% 160,403,719
2025-05-29 2025-05-27 0.085 1,887,094,576 -112,500 43.44% 160,403,039
2025-05-28 2025-05-26 0.085 1,887,207,076 +2,000 43.44% 160,412,601
2025-05-27 2025-05-23 0.082 1,887,205,076 +73,000 43.44% 154,750,816
2025-05-26 2025-05-22 0.082 1,887,132,076 +29,000 43.44% 154,744,830
2025-05-23 2025-05-21 0.082 1,887,103,076 +32,000 43.44% 154,742,452
2025-05-22 2025-05-20 0.082 1,887,071,076 -67,000 43.44% 154,739,828
2025-05-21 2025-05-19 0.082 1,887,138,076 +37,500 43.44% 154,745,322
2025-05-20 2025-05-16 0.081 1,887,100,576 +73,500 43.44% 152,855,147
2025-05-19 2025-05-15 0.081 1,887,027,076 -67,000 43.44% 152,849,193
2025-05-16 2025-05-14 0.082 1,887,094,076 -44,500 43.44% 154,741,714
2025-05-15 2025-05-13 0.084 1,887,138,576 +1,500 43.44% 158,519,640
2025-05-14 2025-05-12 0.089 1,887,137,076 -242,000 43.44% 167,955,200
2025-05-13 2025-05-09 0.085 1,887,379,076 -22,500 43.44% 160,427,221
2025-05-12 2025-05-08 0.086 1,887,401,576 +2,000 43.44% 162,316,536
2025-05-09 2025-05-07 0.088 1,887,399,576 -98,500 43.44% 166,091,163
2025-05-08 2025-05-06 0.085 1,887,498,076 -2,446,500 43.45% 160,437,336
2025-05-07 2025-05-02 0.087 1,889,944,576 +51,500 43.50% 164,425,178
2025-05-06 2025-04-30 0.088 1,889,893,076 +30,500 43.50% 166,310,591
2025-05-02 2025-04-29 0.086 1,889,862,576 +60,500 43.50% 162,528,182
2025-04-30 2025-04-28 0.087 1,889,802,076 +18,500 43.50% 164,412,781
2025-04-29 2025-04-25 0.090 1,889,783,576 -137,000 43.68% 170,080,522
2025-04-28 2025-04-24 0.089 1,889,920,576 -17,000 43.68% 168,202,931
2025-04-25 2025-04-23 0.091 1,889,937,576 +24,500 43.68% 171,984,319
2025-04-24 2025-04-22 0.092 1,889,913,076 -160,500 43.68% 173,872,003
2025-04-23 2025-04-17 0.089 1,890,073,576 +80,000 43.68% 168,216,548
2025-04-22 2025-04-16 0.087 1,889,993,576 +227,518 43.68% 164,429,441
2025-04-17 2025-04-15 0.092 1,889,766,058 +61,000 43.68% 173,858,477
2025-04-16 2025-04-14 0.087 1,889,705,058 +20,500 43.68% 164,404,340
2025-04-15 2025-04-11 0.092 1,889,684,558 -20,000 43.68% 173,850,979
2025-04-14 2025-04-10 0.091 1,889,704,558 -113,500 43.68% 171,963,115
2025-04-11 2025-04-09 0.089 1,889,818,058 -1,150,500 43.68% 168,193,807
2025-04-10 2025-04-08 0.078 1,890,968,558 -113,500 43.71% 147,495,548
2025-04-09 2025-04-07 0.078 1,891,082,058 +181,500 43.71% 147,504,401
2025-04-08 2025-04-03 0.090 1,890,900,558 +65,004 43.70% 170,181,050
2025-04-07 2025-04-02 0.088 1,890,835,554 +22,000 43.70% 166,393,529
2025-04-03 2025-04-01 0.093 1,890,813,554 +305,000 43.70% 175,845,661
2025-04-02 2025-03-31 0.098 1,890,508,554 -245,500 43.69% 185,269,838
2025-04-01 2025-03-28 0.100 1,890,754,054 +144,000 43.70% 189,075,405
2025-03-31 2025-03-27 0.095 1,890,610,054 -7,722,500 43.70% 179,607,955
2025-03-28 2025-03-26 0.096 1,898,332,554 +90,000 43.88% 182,239,925
2025-03-27 2025-03-25 0.096 1,898,242,554 +10,500 43.87% 182,231,285
2025-03-26 2025-03-24 0.097 1,898,232,054 +43,000 43.87% 184,128,509
2025-03-25 2025-03-21 0.096 1,898,189,054 +85,000 43.87% 182,226,149
2025-03-24 2025-03-20 0.097 1,898,104,054 +181,000 43.87% 184,116,093
2025-03-21 2025-03-19 0.100 1,897,923,054 +229,500 43.87% 189,792,305
2025-03-20 2025-03-18 0.098 1,897,693,554 +72,000 43.86% 185,973,968
2025-03-19 2025-03-17 0.096 1,897,621,554 +372,000 43.86% 182,171,669
2025-03-18 2025-03-14 0.096 1,897,249,554 +203,000 43.85% 182,135,957
2025-03-17 2025-03-13 0.092 1,897,046,554 +43,000 43.85% 174,528,283
2025-03-14 2025-03-12 0.094 1,897,003,554 -1,289,000 43.84% 178,318,334
2025-03-13 2025-03-11 0.091 1,898,292,554 +7,718,500 43.87% 172,744,622
2025-03-12 2025-03-10 0.090 1,890,574,054 +383,500 43.70% 170,151,665
2025-03-11 2025-03-07 0.093 1,890,190,554 +120,000 43.69% 175,787,722
2025-03-10 2025-03-06 0.096 1,890,070,554 +54,500 43.68% 181,446,773
2025-03-07 2025-03-05 0.092 1,890,016,054 +217,000 43.68% 173,881,477
2025-03-06 2025-03-04 0.091 1,889,799,054 +31,000 43.68% 171,971,714
2025-03-05 2025-03-03 0.093 1,889,768,054 +127,500 43.68% 175,748,429
2025-03-04 2025-02-28 0.093 1,889,640,554 -3,215,000 43.67% 175,736,572
2025-03-03 2025-02-27 0.100 1,892,855,554 +4,316,500 43.75% 189,285,555
2025-02-28 2025-02-26 0.099 1,888,539,054 -5,400,000 43.65% 186,965,366
2025-02-27 2025-02-25 0.091 1,893,939,054 -736,500 43.85% 172,348,454
2025-02-26 2025-02-24 0.094 1,894,675,554 -1,491,000 43.87% 178,099,502
2025-02-25 2025-02-21 0.097 1,896,166,554 -967,500 43.90% 183,928,156
2025-02-24 2025-02-20 0.102 1,897,134,054 +8,731,000 43.93% 193,507,674
2025-02-21 2025-02-19 0.101 1,888,403,054 -30,000 43.72% 190,728,708
2025-02-20 2025-02-18 0.106 1,888,433,054 -14,000 43.73% 200,173,904
2025-02-19 2025-02-17 0.110 1,888,447,054 -1,614,978 43.73% 207,729,176
2025-02-18 2025-02-14 0.111 1,890,062,032 +763,978 43.76% 209,796,886
2025-02-17 2025-02-13 0.105 1,889,298,054 -21,405,250 43.75% 198,376,296
2025-02-14 2025-02-12 0.120 1,910,703,304 +9,739,000 44.24% 229,284,396
2025-02-12 2025-02-10 0.113 1,900,964,304 +7,500 44.02% 214,808,966
2025-02-11 2025-02-07 0.112 1,900,956,804 -11,557,000 44.02% 212,907,162
2025-02-10 2025-02-06 0.108 1,912,513,804 +11,496,992 44.28% 206,551,491
2025-02-07 2025-02-05 0.104 1,901,016,812 -3,000 44.02% 197,705,748
2025-02-06 2025-02-04 0.105 1,901,019,812 -72,500 44.02% 199,607,080
2025-02-05 2025-02-03 0.104 1,901,092,312 +63,000 44.02% 197,713,600
2025-02-04 2025-01-28 0.108 1,901,029,312 +200,000 44.02% 205,311,166
2025-02-03 2025-01-24 0.103 1,900,829,312 -75,000 44.01% 195,785,419
2025-01-27 2025-01-23 0.101 1,900,904,312 +50,000 44.12% 191,991,336
2025-01-24 2025-01-22 0.102 1,900,854,312 +10,212,750 44.12% 193,887,140
2025-01-23 2025-01-21 0.108 1,890,641,562 +304,500 43.88% 204,189,289
2025-01-22 2025-01-20 0.103 1,890,337,062 -500 43.87% 194,704,717
2025-01-21 2025-01-17 0.101 1,890,337,562 +58,500 43.87% 190,924,094
2025-01-20 2025-01-16 0.103 1,890,279,062 +32,500 43.87% 194,698,743
2025-01-17 2025-01-15 0.102 1,890,246,562 -84,000 43.87% 192,805,149
2025-01-16 2025-01-14 0.103 1,890,330,562 +51,500 43.87% 194,704,048
2025-01-15 2025-01-13 0.101 1,890,279,062 +22,000 43.87% 190,918,185
2025-01-14 2025-01-10 0.097 1,890,257,062 -4,000 43.87% 183,354,935
2025-01-13 2025-01-09 0.101 1,890,261,062 -2,656,313 43.87% 190,916,367
2025-01-10 2025-01-08 0.097 1,892,917,375 -20,500 43.93% 183,612,985
2025-01-09 2025-01-07 0.102 1,892,937,875 +20,000 43.93% 193,079,663
2025-01-08 2025-01-06 0.107 1,892,917,875 +9,500 43.93% 202,542,213
2025-01-07 2025-01-03 0.113 1,892,908,375 +6,000 43.93% 213,898,646
2025-01-06 2025-01-02 0.111 1,892,902,375 +56,500 43.93% 210,112,164
2025-01-03 2024-12-31 0.110 1,892,845,875 -74,000 43.93% 208,213,046
2025-01-02 2024-12-27 0.113 1,892,919,875 +44,500 43.93% 213,899,946
2024-12-30 2024-12-24 0.118 1,892,875,375 -161,000 44.06% 223,359,294
2024-12-27 2024-12-20 0.116 1,893,036,375 -539,378 44.06% 219,592,220
2024-12-23 2024-12-19 0.116 1,893,575,753 +4,000 44.07% 219,654,787
2024-12-20 2024-12-18 0.121 1,893,571,753 +36,000 44.07% 229,122,182
2024-12-19 2024-12-17 0.119 1,893,535,753 +24,000 44.07% 225,330,755
2024-12-18 2024-12-16 0.123 1,893,511,753 +63,500 44.07% 232,901,946
2024-12-17 2024-12-13 0.128 1,893,448,253 -108,500 44.07% 242,361,376
2024-12-16 2024-12-12 0.132 1,893,556,753 +57,000 44.07% 249,949,491
2024-12-13 2024-12-11 0.131 1,893,499,753 +45,000 44.07% 248,048,468
2024-12-12 2024-12-10 0.130 1,893,454,753 -1,829,500 44.07% 246,149,118
2024-12-11 2024-12-09 0.134 1,895,284,253 -42,500 44.11% 253,968,090
2024-12-10 2024-12-06 0.132 1,895,326,753 +8,008 44.11% 250,183,131
2024-12-09 2024-12-05 0.132 1,895,318,745 +39,500 44.11% 250,182,074
2024-12-06 2024-12-04 0.131 1,895,279,245 -12,500 44.11% 248,281,581
2024-12-05 2024-12-03 0.133 1,895,291,745 -36,500 44.11% 252,073,802
2024-12-04 2024-12-02 0.132 1,895,328,245 -21,210,000 44.11% 250,183,328
2024-12-03 2024-11-29 0.129 1,916,538,245 -394,500 44.61% 247,233,434
2024-12-02 2024-11-28 0.125 1,916,932,745 -38,000 44.62% 239,616,593
2024-11-29 2024-11-27 0.126 1,916,970,745 -18,500 45.10% 241,538,314
2024-11-28 2024-11-26 0.122 1,916,989,245 +2,418,813 45.10% 233,872,688
2024-11-27 2024-11-25 0.126 1,914,570,432 +222,500 45.04% 241,235,874
2024-11-26 2024-11-22 0.122 1,914,347,932 -1,032,000 45.03% 233,550,448
2024-11-25 2024-11-21 0.123 1,915,379,932 +22,869,482 45.06% 235,591,732
2024-11-22 2024-11-20 0.129 1,892,510,450 +161,000 44.52% 244,133,848
2024-11-21 2024-11-19 0.134 1,892,349,450 +142,500 44.52% 253,574,826
2024-11-20 2024-11-18 0.136 1,892,206,950 -83,000 44.51% 257,340,145
2024-11-19 2024-11-15 0.134 1,892,289,950 -748,500 44.52% 253,566,853
2024-11-18 2024-11-14 0.133 1,893,038,450 -259,500 44.53% 251,774,114
2024-11-15 2024-11-13 0.140 1,893,297,950 -2,394,500 44.54% 265,061,713
2024-11-14 2024-11-12 0.139 1,895,692,450 +216,500 44.60% 263,501,251
2024-11-13 2024-11-11 0.151 1,895,475,950 -98,000 44.59% 286,216,868
2024-11-12 2024-11-08 0.163 1,895,573,950 +868,500 44.59% 308,978,554
2024-11-11 2024-11-07 0.175 1,894,705,450 -2,000 44.57% 331,573,454
2024-11-08 2024-11-06 0.159 1,894,707,450 +960,533 44.57% 301,258,485
2024-11-07 2024-11-05 0.158 1,893,746,917 +209,000 44.55% 299,212,013
2024-11-06 2024-11-04 0.148 1,893,537,917 -11,824,000 44.54% 280,243,612
2024-11-05 2024-11-01 0.145 1,905,361,917 -348,500 44.82% 276,277,478
2024-11-04 2024-10-31 0.140 1,905,710,417 +646,500 44.83% 266,799,458
2024-11-01 2024-10-30 0.135 1,905,063,917 +101,000 44.82% 257,183,629
2024-10-31 2024-10-29 0.131 1,904,962,917 -595,622 44.81% 249,550,142
2024-10-30 2024-10-28 0.141 1,905,558,539 +414,000 44.83% 268,683,754
2024-10-29 2024-10-25 0.128 1,905,144,539 +63,000 44.82% 243,858,501
2024-10-28 2024-10-24 0.126 1,905,081,539 +523,500 44.82% 240,040,274
2024-10-25 2024-10-23 0.133 1,904,558,039 -8,579,500 44.81% 253,306,219
2024-10-24 2024-10-22 0.138 1,913,137,539 -10,382,175 45.01% 264,012,980
2024-10-23 2024-10-21 0.136 1,923,519,714 +22,816,500 45.26% 261,598,681
2024-10-22 2024-10-18 0.143 1,900,703,214 -7,054,206 47.82% 271,800,560
2024-10-21 2024-10-17 0.128 1,907,757,420 -18,733,825 47.99% 244,192,950
2024-10-18 2024-10-16 0.162 1,926,491,245 -26,671,000 48.47% 312,091,582
2024-10-17 2024-10-15 0.121 1,953,162,245 +11,370,500 49.14% 236,332,632
2024-10-16 2024-10-14 0.150 1,941,791,745 +38,046,706 48.85% 291,268,762
2024-10-15 2024-10-10 0.155 1,903,745,039 +43,131,958 47.89% 295,080,481
2024-10-14 2024-10-09 0.157 1,860,613,081 -1,219,000 46.81% 292,116,254
2024-10-10 2024-10-08 0.197 1,861,832,081 -97,500 46.84% 366,780,920
2024-10-09 2024-10-07 0.290 1,861,929,581 -88,982 49.63% 539,959,578
2024-10-08 2024-10-04 0.290 1,862,018,563 +1,527,000 49.63% 539,985,383
2024-10-07 2024-10-03 0.315 1,860,491,563 +2,274,000 49.59% 586,054,842
2024-10-04 2024-10-02 0.345 1,858,217,563 -4,913,000 49.53% 641,085,059
2024-10-03 2024-09-30 0.114 1,863,130,563 -4,391,018 49.66% 212,396,884
2024-10-02 2024-09-27 0.104 1,867,521,581 -487,022 49.77% 194,222,244
2024-09-30 2024-09-26 0.100 1,868,008,603 -8,231,485 49.79% 186,800,860
2024-09-27 2024-09-25 0.082 1,876,240,088 +168,104 50.31% 153,851,687
2024-09-26 2024-09-24 0.091 1,876,071,984 +26,000 50.31% 170,722,551
2024-09-25 2024-09-23 0.084 1,876,045,984 +387,500 50.31% 157,587,863
2024-09-24 2024-09-20 0.077 1,875,658,484 +236,000 50.30% 144,425,703
2024-09-23 2024-09-19 0.075 1,875,422,484 +28,000 50.29% 140,656,686
2024-09-20 2024-09-17 0.081 1,875,394,484 +54,500 50.29% 151,906,953
2024-09-19 2024-09-16 0.076 1,875,339,984 +424,500 50.29% 142,525,839
2024-09-17 2024-09-13 0.076 1,874,915,484 +121,500 50.28% 142,493,577
2024-09-12 2024-09-10 0.080 1,874,793,984 +14,000 50.27% 149,983,519
2024-09-11 2024-09-09 0.080 1,874,779,984 +7,290,250 50.27% 149,982,399
2024-09-10 2024-09-05 0.087 1,867,489,734 +14,235 50.08% 162,471,607
2024-09-09 2024-09-04 0.083 1,867,475,499 -2,968,023 50.08% 155,000,466
2024-09-05 2024-09-03 0.093 1,870,443,522 +4,000 50.16% 173,951,248
2024-09-04 2024-09-02 0.092 1,870,439,522 -4,500 50.16% 172,080,436
2024-09-03 2024-08-30 0.093 1,870,444,022 +165,000 50.16% 173,951,294
2024-09-02 2024-08-29 0.083 1,870,279,022 +500 50.15% 155,233,159
2024-08-30 2024-08-28 0.086 1,870,278,522 +32,000 50.42% 160,843,953
2024-08-29 2024-08-27 0.091 1,870,246,522 +18,500 50.42% 170,192,434
2024-08-28 2024-08-26 0.092 1,870,228,022 +200,500 50.42% 172,060,978
2024-08-27 2024-08-23 0.090 1,870,027,522 +3,500 50.41% 168,302,477
2024-08-26 2024-08-22 0.096 1,870,024,022 +6,000 50.41% 179,522,306
2024-08-23 2024-08-21 0.099 1,870,018,022 +18,500 50.41% 185,131,784
2024-08-22 2024-08-20 0.092 1,869,999,522 +261,500 50.41% 172,039,956
2024-08-21 2024-08-19 0.100 1,869,738,022 -755,454 50.41% 186,973,802
2024-08-20 2024-08-16 0.095 1,870,493,476 -1,105,801 50.43% 177,696,880
2024-08-19 2024-08-15 0.087 1,871,599,277 -6,293,526 50.46% 162,829,137
2024-08-16 2024-08-14 0.085 1,877,892,803 +51,500 50.63% 159,620,888
2024-08-15 2024-08-13 0.080 1,877,841,303 +27,500 50.63% 150,227,304
2024-08-14 2024-08-12 0.084 1,877,813,803 +755,036 50.62% 157,736,359
2024-08-13 2024-08-09 0.094 1,877,058,767 +5,000 50.60% 176,443,524
2024-08-12 2024-08-08 0.105 1,877,053,767 -59,500 50.60% 197,090,646
2024-08-09 2024-08-07 0.112 1,877,113,267 +3,500 50.61% 210,236,686
2024-08-08 2024-08-06 0.107 1,877,109,767 +10,500 50.61% 200,850,745
2024-08-07 2024-08-05 0.099 1,877,099,267 +104,487 50.61% 185,832,827
2024-08-06 2024-08-02 0.101 1,876,994,780 +1,000 50.60% 189,576,473
2024-08-05 2024-08-01 0.108 1,876,993,780 +44,000 50.60% 202,715,328
2024-08-02 2024-07-31 0.115 1,876,949,780 +43,000 50.60% 215,849,225
2024-08-01 2024-07-30 0.113 1,876,906,780 -303,500 50.60% 212,090,466
2024-07-31 2024-07-29 0.110 1,877,210,280 -248,500 50.61% 206,493,131
2024-07-30 2024-07-26 0.116 1,877,458,780 +9,967,177 51.07% 217,785,218
2024-07-29 2024-07-25 0.102 1,867,491,603 +330,000 50.80% 190,484,144
2024-07-26 2024-07-24 0.105 1,867,161,603 -263,500 50.79% 196,051,968
2024-07-25 2024-07-23 0.111 1,867,425,103 +35,500 50.80% 207,284,186
2024-07-24 2024-07-22 0.112 1,867,389,603 -34,500 50.80% 209,147,636
2024-07-23 2024-07-19 0.116 1,867,424,103 +20,000 50.80% 216,621,196
2024-07-22 2024-07-18 0.122 1,867,404,103 +141,500 50.80% 227,823,301
2024-07-19 2024-07-17 0.130 1,867,262,603 +76,000 50.79% 242,744,138
2024-07-18 2024-07-16 0.133 1,867,186,603 +243,500 50.79% 248,335,818
2024-07-17 2024-07-15 0.133 1,866,943,103 +4,000 50.78% 248,303,433
2024-07-16 2024-07-12 0.128 1,866,939,103 +135,000 50.78% 238,968,205
2024-07-15 2024-07-11 0.126 1,866,804,103 +179,500 50.78% 235,217,317
2024-07-12 2024-07-10 0.126 1,866,624,603 +3,500 50.78% 235,194,700
2024-07-11 2024-07-09 0.123 1,866,621,103 +33,500 50.78% 229,594,396
2024-07-08 2024-07-04 0.150 1,866,587,603 -40,500 50.78% 279,988,140
2024-07-05 2024-07-03 0.150 1,866,628,103 +4,000 50.78% 279,994,215
2024-07-03 2024-06-28 0.156 1,866,624,103 +500 50.78% 291,193,360
2024-07-02 2024-06-27 0.136 1,866,623,603 -12,500 50.78% 253,860,810
2024-06-28 2024-06-26 0.140 1,866,636,103 +19,500 50.82% 261,329,054
2024-06-27 2024-06-25 0.138 1,866,616,603 +8,500 50.82% 257,593,091
2024-06-26 2024-06-24 0.139 1,866,608,103 -500 50.82% 259,458,526
2024-06-25 2024-06-21 0.160 1,866,608,603 +32,500 50.82% 298,657,376
2024-06-24 2024-06-20 0.142 1,866,576,103 +12,000 50.82% 265,053,807
2024-06-20 2024-06-18 0.151 1,866,564,103 +27,000 50.82% 281,851,180
2024-06-19 2024-06-17 0.160 1,866,537,103 +12,500 50.81% 298,645,936
2024-06-18 2024-06-14 0.156 1,866,524,603 +1,851,718,767 50.81% 291,177,838
2024-06-14 2024-06-12 0.160 14,805,836 -1,300,000 0.40% 2,368,934
2024-06-13 2024-06-11 0.160 16,105,836 -4,000 0.44% 2,576,934
2024-06-12 2024-06-07 0.162 16,109,836 -1,277,180 0.44% 2,609,793
2024-06-11 2024-06-06 0.170 17,387,016 +1,273,680 0.47% 2,955,793
2024-06-07 2024-06-05 0.181 16,113,336 -6,000 0.44% 2,916,514
2024-06-06 2024-06-04 0.178 16,119,336 +22,000 0.44% 2,869,242
2024-06-05 2024-06-03 0.182 16,097,336 +5,500 0.44% 2,929,715
2024-06-04 2024-05-31 0.185 16,091,836 +6,000 0.44% 2,976,990
2024-06-03 2024-05-30 0.171 16,085,836 +19,000 0.44% 2,750,678
2024-05-31 2024-05-29 0.174 16,066,836 +22,500 0.44% 2,795,629
2024-05-30 2024-05-28 0.174 16,044,336 +23,000 0.45% 2,791,714
2024-05-29 2024-05-27 0.188 16,021,336 +36,000 0.45% 3,012,011
2024-05-28 2024-05-24 0.191 15,985,336 +539,000 0.45% 3,053,199
2024-05-27 2024-05-23 0.228 15,446,336 -7,000 0.43% 3,521,765
2024-05-24 2024-05-22 0.248 15,453,336 +9,813,500 0.43% 3,832,427
2024-05-23 2024-05-21 0.250 5,639,836 -20,500 0.16% 1,409,959
2024-05-22 2024-05-20 0.270 5,660,336 -20,500 0.16% 1,528,291
2024-05-21 2024-05-17 0.285 5,680,836 -32,000 0.16% 1,619,038
2024-05-20 2024-05-16 0.255 5,712,836 -2,500 0.16% 1,456,773
2024-05-17 2024-05-14 0.225 5,715,336 -500 0.16% 1,285,951
2024-05-16 2024-05-13 0.233 5,715,836 -4,000 0.16% 1,331,790
2024-05-14 2024-05-10 0.226 5,719,836 +500 0.16% 1,292,683
2024-05-09 2024-05-07 0.201 5,719,336 +500 0.16% 1,149,587
2024-05-08 2024-05-06 0.204 5,718,836 +16,000 0.16% 1,166,643
2024-05-06 2024-05-02 0.219 5,702,836 -4,000 0.16% 1,248,921
2024-05-03 2024-04-30 0.228 5,706,836 -14,500 0.16% 1,301,159
2024-05-02 2024-04-29 0.235 5,721,336 -4,500 0.16% 1,344,514
2024-04-30 2024-04-26 0.194 5,725,836 -4,500 0.16% 1,110,812
2024-04-29 2024-04-25 0.172 5,730,336 +3,500 0.16% 985,618
2024-04-25 2024-04-23 0.158 5,726,836 +6,000 0.16% 904,840
2024-04-23 2024-04-19 0.170 5,720,836 +3,500 0.16% 972,542
2024-04-22 2024-04-18 0.176 5,717,336 +3,500 0.16% 1,006,251
2024-04-19 2024-04-17 0.180 5,713,836 +9,500 0.16% 1,028,490
2024-04-18 2024-04-16 0.168 5,704,336 -64,000 0.16% 958,328
2024-04-17 2024-04-15 0.167 5,768,336 +8,000 0.16% 963,312
2024-04-16 2024-04-12 0.178 5,760,336 +1,500 0.16% 1,025,340
2024-04-15 2024-04-11 0.185 5,758,836 +3,000 0.16% 1,065,385
2024-04-12 2024-04-10 0.186 5,755,836 -500 0.16% 1,070,585
2024-04-11 2024-04-09 0.200 5,756,336 -3,000 0.16% 1,151,267
2024-04-03 2024-03-28 0.218 5,759,336 +1,500 0.16% 1,255,535
2024-04-02 2024-03-27 0.214 5,757,836 -13,000 0.16% 1,232,177
2024-03-28 2024-03-26 0.213 5,770,836 +7,000 0.16% 1,229,188
2024-03-27 2024-03-25 0.211 5,763,836 +14,000 0.16% 1,216,169
2024-03-26 2024-03-22 0.204 5,749,836 +2,500 0.16% 1,172,967
2024-03-25 2024-03-21 0.215 5,747,336 +4,000 0.16% 1,235,677
2024-03-21 2024-03-19 0.239 5,743,336 -9,500 0.16% 1,372,657
2024-03-19 2024-03-15 0.232 5,752,836 -1,405,000 0.16% 1,334,658
2024-03-14 2024-03-12 0.260 7,157,836 +500 0.20% 1,861,037
2024-03-11 2024-03-07 0.255 7,157,336 -17,500 0.20% 1,825,121
2024-03-08 2024-03-06 0.265 7,174,836 +500 0.20% 1,901,332
2024-03-06 2024-03-04 0.250 7,174,336 +500 0.20% 1,793,584
2024-03-05 2024-03-01 0.270 7,173,836 -20,000 0.20% 1,936,936
2024-03-04 2024-02-29 0.285 7,193,836 +500 0.20% 2,050,243
2024-03-01 2024-02-28 0.290 7,193,336 +7,000 0.20% 2,086,067
2024-02-29 2024-02-27 0.290 7,186,336 +3,000 0.20% 2,084,037
2024-02-28 2024-02-26 0.290 7,183,336 +5,000 0.20% 2,083,167
2024-02-27 2024-02-23 0.285 7,178,336 +1,500 0.20% 2,045,826
2024-02-26 2024-02-22 0.290 7,176,836 +500 0.20% 2,081,282
2024-02-23 2024-02-21 0.295 7,176,336 -17,500 0.20% 2,117,019
2024-02-14 2024-02-07 0.295 7,193,836 -500 0.20% 2,122,182
2024-02-08 2024-02-06 0.300 7,194,336 -1,000 0.20% 2,158,301
2024-02-06 2024-02-02 0.270 7,195,336 +100,000 0.20% 1,942,741
2024-01-31 2024-01-29 0.290 7,095,336 -500 0.20% 2,057,647
2024-01-30 2024-01-26 0.310 7,095,836 -500 0.20% 2,199,709
2024-01-29 2024-01-25 0.300 7,096,336 -25,000 0.20% 2,128,901
2024-01-26 2024-01-24 0.285 7,121,336 +2,500 0.20% 2,029,581
2024-01-25 2024-01-23 0.270 7,118,836 +2,000 0.20% 1,922,086
2024-01-24 2024-01-22 0.260 7,116,836 -7,500 0.20% 1,850,377
2024-01-19 2024-01-17 0.280 7,124,336 -34,500 0.20% 1,994,814
2024-01-12 2024-01-10 0.290 7,158,836 -500 0.20% 2,076,062
2024-01-11 2024-01-09 0.285 7,159,336 -1,500 0.20% 2,040,411
2024-01-10 2024-01-08 0.285 7,160,836 +1,000 0.20% 2,040,838
2024-01-09 2024-01-05 0.295 7,159,836 -1,000 0.20% 2,112,152
2024-01-08 2024-01-04 0.290 7,160,836 -11,000 0.20% 2,076,642
2024-01-05 2024-01-03 0.300 7,171,836 +500 0.20% 2,151,551
2024-01-04 2024-01-02 0.310 7,171,336 -500 0.20% 2,223,114
2024-01-02 2023-12-28 0.315 7,171,836 -500 0.20% 2,259,128
2023-12-29 2023-12-27 0.300 7,172,336 -14,500 0.20% 2,151,701
2023-12-27 2023-12-21 0.280 7,186,836 +500 0.20% 2,012,314
2023-12-22 2023-12-20 0.265 7,186,336 +500 0.20% 1,904,379
2023-12-21 2023-12-19 0.270 7,185,836 -10,500 0.20% 1,940,176
2023-12-20 2023-12-18 0.275 7,196,336 +1,000 0.20% 1,978,992
2023-12-19 2023-12-15 0.275 7,195,336 +394,000 0.20% 1,978,717
2023-12-18 2023-12-14 0.255 6,801,336 +1,500 0.19% 1,734,341
2023-12-15 2023-12-13 0.245 6,799,836 -3,394,890 0.19% 1,665,960
2023-12-13 2023-12-11 0.280 10,194,726 +2,000 0.28% 2,854,523
2023-12-12 2023-12-08 0.320 10,192,726 -477,500 0.28% 3,261,672
2023-12-08 2023-12-06 0.340 10,670,226 +500 0.30% 3,627,877
2023-12-06 2023-12-04 0.345 10,669,726 +1,000 0.30% 3,681,055
2023-12-04 2023-11-30 0.370 10,668,726 -3,500 0.30% 3,947,429
2023-11-28 2023-11-24 0.390 10,672,226 +20,000 0.30% 4,162,168
2023-11-27 2023-11-23 0.355 10,652,226 -1,000 0.30% 3,781,540
2023-11-24 2023-11-22 0.315 10,653,226 -6,500 0.30% 3,355,766
2023-11-23 2023-11-21 0.300 10,659,726 -3,500 0.30% 3,197,918
2023-11-21 2023-11-17 0.280 10,663,226 -54,000 0.30% 2,985,703
2023-11-17 2023-11-15 0.300 10,717,226 -1,500 0.30% 3,215,168
2023-11-16 2023-11-14 0.290 10,718,726 -2,000 0.30% 3,108,431
2023-11-15 2023-11-13 0.280 10,720,726 -1,500 0.30% 3,001,803
2023-11-14 2023-11-10 0.270 10,722,226 -4,000 0.30% 2,895,001
2023-11-10 2023-11-08 0.305 10,726,226 +103,500 0.30% 3,271,499
2023-11-09 2023-11-07 0.275 10,622,726 -8,197 0.30% 2,921,250
2023-11-08 2023-11-06 0.295 10,630,923 +5,000 0.30% 3,136,122
2023-11-07 2023-11-03 0.275 10,625,923 -1,500 0.30% 2,922,129
2023-11-06 2023-11-02 0.270 10,627,423 -98,500 0.30% 2,869,404
2023-11-02 2023-10-31 0.285 10,725,923 -6,500 0.30% 3,056,888
2023-11-01 2023-10-30 0.285 10,732,423 -42,500 0.30% 3,058,741
2023-10-31 2023-10-27 0.265 10,774,923 -19,000 0.30% 2,855,355
2023-10-27 2023-10-25 0.265 10,793,923 -12,500 0.30% 2,860,390
2023-10-26 2023-10-24 0.250 10,806,423 -17,000 0.30% 2,701,606
2023-10-25 2023-10-20 0.255 10,823,423 -4,000 0.30% 2,759,973
2023-10-24 2023-10-19 0.260 10,827,423 -7,500 0.30% 2,815,130
2023-10-19 2023-10-17 0.250 10,834,923 +6,500 0.30% 2,708,731
2023-10-18 2023-10-16 0.265 10,828,423 +8,000 0.30% 2,869,532
2023-10-17 2023-10-13 0.280 10,820,423 +21,000 0.30% 3,029,718
2023-10-13 2023-10-11 0.290 10,799,423 -500 0.30% 3,131,833
2023-10-11 2023-10-09 0.285 10,799,923 +7,500 0.30% 3,077,978
2023-10-09 2023-10-05 0.270 10,792,423 -500 0.30% 2,913,954
2023-10-06 2023-10-04 0.275 10,792,923 +2,000 0.30% 2,968,054
2023-10-05 2023-10-03 0.295 10,790,923 +2,000 0.30% 3,183,322
2023-09-29 2023-09-27 0.285 10,788,923 +2,000 0.30% 3,074,843
2023-09-27 2023-09-25 0.290 10,786,923 -406,000 0.30% 3,128,208
2023-09-26 2023-09-22 0.315 11,192,923 -5,500 0.31% 3,525,771
2023-09-22 2023-09-20 0.310 11,198,423 +16,603 0.31% 3,471,511
2023-09-21 2023-09-19 0.335 11,181,820 -22,500 0.31% 3,745,910
2023-09-19 2023-09-15 0.345 11,204,320 +334,000 0.31% 3,865,490
2023-09-18 2023-09-14 0.370 10,870,320 -10,500 0.30% 4,022,018
2023-09-13 2023-09-11 0.365 10,880,820 -8,500 0.30% 3,971,499
2023-09-12 2023-09-07 0.380 10,889,320 -1,050,000 0.30% 4,137,942
2023-09-05 2023-08-31 0.425 11,939,320 -500 0.33% 5,074,211
2023-08-29 2023-08-25 0.400 11,939,820 +38,000 0.33% 4,775,928
2023-08-28 2023-08-24 0.395 11,901,820 -500 0.33% 4,701,219
2023-08-24 2023-08-22 0.390 11,902,320 +1,000 0.33% 4,641,905
2023-08-22 2023-08-18 0.440 11,901,320 -1,000 0.33% 5,236,581
2023-08-21 2023-08-17 0.445 11,902,320 -500 0.33% 5,296,532
2023-08-17 2023-08-15 0.445 11,902,820 -16,000 0.33% 5,296,755
2023-08-16 2023-08-14 0.430 11,918,820 -25,500 0.33% 5,125,093
2023-08-15 2023-08-11 0.435 11,944,320 -18,000 0.33% 5,195,779
2023-08-14 2023-08-10 0.440 11,962,320 -15,000 0.33% 5,263,421
2023-08-10 2023-08-08 0.440 11,977,320 +5,500 0.33% 5,270,021
2023-08-09 2023-08-07 0.465 11,971,820 +500 0.33% 5,566,896
2023-08-08 2023-08-04 0.490 11,971,320 +1,648,500 0.33% 5,865,947
2023-08-04 2023-08-02 0.485 10,322,820 -1,579,897 0.29% 5,006,568
2023-08-03 2023-08-01 0.495 11,902,717 -2,051,700 0.33% 5,891,845
2023-08-02 2023-07-31 0.530 13,954,417 -43,500 0.39% 7,395,841
2023-08-01 2023-07-28 0.500 13,997,917 -1,517,500 0.39% 6,998,958
2023-07-31 2023-07-27 0.510 15,515,417 +8,628,057 0.43% 7,912,863
2023-07-28 2023-07-26 0.465 6,887,360 -109,552 0.19% 3,202,622
2023-07-27 2023-07-25 0.460 6,996,912 +500 0.20% 3,218,580
2023-07-26 2023-07-24 0.415 6,996,412 +500 0.20% 2,903,511
2023-07-21 2023-07-19 0.450 6,995,912 +500 0.20% 3,148,160
2023-07-20 2023-07-18 0.440 6,995,412 -129,000 0.20% 3,077,981
2023-07-19 2023-07-14 0.460 7,124,412 +30,500 0.20% 3,277,230
2023-07-18 2023-07-13 0.455 7,093,912 +500 0.20% 3,227,730
2023-07-14 2023-07-12 0.440 7,093,412 +4,500 0.20% 3,121,101
2023-07-13 2023-07-11 0.450 7,088,912 -44,500 0.20% 3,190,010
2023-07-11 2023-07-07 0.440 7,133,412 -12,000 0.20% 3,138,701
2023-07-10 2023-07-06 0.440 7,145,412 -90,500 0.20% 3,143,981
2023-07-07 2023-07-05 0.450 7,235,912 -34,000 0.20% 3,256,160
2023-07-06 2023-07-04 0.460 7,269,912 -2,000 0.20% 3,344,160
2023-07-05 2023-07-03 0.460 7,271,912 -4,000 0.20% 3,345,080
2023-07-04 2023-06-30 0.460 7,275,912 -5,000 0.20% 3,346,920
2023-07-03 2023-06-29 0.455 7,280,912 -44,500 0.20% 3,312,815
2023-06-30 2023-06-28 0.490 7,325,412 -45,000 0.20% 3,589,452
2023-06-29 2023-06-27 0.485 7,370,412 -41,500 0.21% 3,574,650
2023-06-28 2023-06-26 0.440 7,411,912 -25,500 0.21% 3,261,241
2023-06-27 2023-06-23 0.425 7,437,412 -46,500 0.21% 3,160,900
2023-06-26 2023-06-21 0.450 7,483,912 +3,500 0.21% 3,367,760
2023-06-23 2023-06-20 0.475 7,480,412 -2,584,369 0.21% 3,553,196
2023-06-21 2023-06-19 0.500 10,064,781 +387,000 0.28% 5,032,390
2023-06-20 2023-06-16 0.520 9,677,781 +26,000 0.27% 5,032,446
2023-06-19 2023-06-15 0.510 9,651,781 -27,500 0.27% 4,922,408
2023-06-16 2023-06-14 0.495 9,679,281 +32,000 0.27% 4,791,244
2023-06-15 2023-06-13 0.530 9,647,281 +2,582,869 0.27% 5,113,059
2023-06-14 2023-06-12 0.500 7,064,412 -2,000 0.20% 3,532,206
2023-06-13 2023-06-09 0.530 7,066,412 -2,480,363 0.20% 3,745,198
2023-06-12 2023-06-08 0.520 9,546,775 +19,000 0.27% 4,964,323
2023-06-09 2023-06-07 0.425 9,527,775 +2,445,363 0.27% 4,049,304
2023-06-08 2023-06-06 0.445 7,082,412 -11,000 0.20% 3,151,673
2023-06-07 2023-06-05 0.400 7,093,412 -3,500 0.20% 2,837,365
2023-06-06 2023-06-02 0.400 7,096,912 +75,000 0.20% 2,838,765
2023-06-05 2023-06-01 0.340 7,021,912 -5,000 0.20% 2,387,450
2023-06-02 2023-05-31 0.335 7,026,912 -5,000 0.20% 2,354,016
2023-06-01 2023-05-30 0.350 7,031,912 +23,500 0.20% 2,461,169
2023-05-31 2023-05-29 0.340 7,008,412 -34,500 0.20% 2,382,860
2023-05-30 2023-05-25 0.340 7,042,912 -125,500 0.20% 2,394,590
2023-05-29 2023-05-24 0.350 7,168,412 -3,500 0.20% 2,508,944
2023-05-25 2023-05-23 0.365 7,171,912 -5,000 0.20% 2,617,748
2023-05-24 2023-05-22 0.380 7,176,912 -9,000 0.20% 2,727,227
2023-05-23 2023-05-19 0.380 7,185,912 -11,000 0.20% 2,730,647
2023-05-22 2023-05-18 0.370 7,196,912 -1,460,500 0.20% 2,662,857
2023-05-19 2023-05-17 0.385 8,657,412 -31,000 0.24% 3,333,104
2023-05-18 2023-05-16 0.385 8,688,412 -34,500 0.24% 3,345,039
2023-05-17 2023-05-15 0.405 8,722,912 -27,000 0.24% 3,532,779
2023-05-16 2023-05-12 0.435 8,749,912 -45,000 0.24% 3,806,212
2023-05-15 2023-05-11 0.450 8,794,912 -40,000 0.25% 3,957,710
2023-05-12 2023-05-10 0.480 8,834,912 -41,000 0.25% 4,240,758
2023-05-11 2023-05-09 0.480 8,875,912 -137,000 0.25% 4,260,438
2023-05-10 2023-05-08 0.495 9,012,912 -176,500 0.25% 4,461,391
2023-05-09 2023-05-05 0.510 9,189,412 -355,500 0.26% 4,686,600
2023-05-08 2023-05-04 0.490 9,544,912 -319,500 0.27% 4,677,007
2023-05-05 2023-05-03 0.500 9,864,412 -149,872 0.28% 4,932,206
2023-05-04 2023-05-02 0.490 10,014,284 -28,500 0.28% 4,906,999
2023-05-03 2023-04-28 0.500 10,042,784 +21,000 0.28% 5,021,392
2023-05-02 2023-04-27 0.500 10,021,784 -73,500 0.28% 5,010,892
2023-04-28 2023-04-26 0.510 10,095,284 -59,000 0.28% 5,148,595
2023-04-27 2023-04-25 0.495 10,154,284 -147,000 0.28% 5,026,371
2023-04-26 2023-04-24 0.530 10,301,284 -23,000 0.29% 5,459,681
2023-04-25 2023-04-21 0.540 10,324,284 -301,000 0.29% 5,575,113
2023-04-24 2023-04-20 0.540 10,625,284 -5,000 0.30% 5,737,653
2023-04-21 2023-04-19 0.560 10,630,284 -61,000 0.30% 5,952,959
2023-04-20 2023-04-18 0.570 10,691,284 -670,000 0.30% 6,094,032
2023-04-19 2023-04-17 0.570 11,361,284 -126,000 0.32% 6,475,932
2023-04-18 2023-04-14 0.590 11,487,284 -2,605,606 0.32% 6,777,498
2023-04-17 2023-04-13 0.600 14,092,890 -188,500 0.39% 8,455,734
2023-04-14 2023-04-12 0.610 14,281,390 +2,390,606 0.40% 8,711,648
2023-04-13 2023-04-11 0.600 11,890,784 +60,000 0.33% 7,134,470
2023-04-12 2023-04-06 0.550 11,830,784 +9,500 0.33% 6,506,931
2023-04-11 2023-04-04 0.560 11,821,284 -5,500 0.33% 6,619,919
2023-04-06 2023-04-03 0.580 11,826,784 -20,500 0.33% 6,859,535
2023-04-04 2023-03-31 0.570 11,847,284 -14,700 0.33% 6,752,952
2023-04-03 2023-03-30 0.600 11,861,984 +1,248,433 0.33% 7,117,190
2023-03-30 2023-03-28 0.580 10,613,551 -4,000 0.30% 6,155,860
2023-03-29 2023-03-27 0.580 10,617,551 +3,500 0.30% 6,158,180
2023-03-28 2023-03-24 0.590 10,614,051 -1,065,500 0.30% 6,262,290
2023-03-27 2023-03-23 0.610 11,679,551 -2,137,495 0.33% 7,124,526
2023-03-24 2023-03-22 0.620 13,817,046 -591,000 0.39% 8,566,569
2023-03-23 2023-03-21 0.610 14,408,046 -166,500 0.40% 8,788,908
2023-03-22 2023-03-20 0.610 14,574,546 +3,500 0.41% 8,890,473
2023-03-21 2023-03-17 0.640 14,571,046 +274,500 0.41% 9,325,469
2023-03-20 2023-03-16 0.610 14,296,546 +1,500 0.40% 8,720,893
2023-03-17 2023-03-15 0.610 14,295,046 +2,134,995 0.40% 8,719,978
2023-03-16 2023-03-14 0.580 12,160,051 -2,707,003 0.34% 7,052,830
2023-03-15 2023-03-13 0.610 14,867,054 +2,212,503 0.42% 9,068,903
2023-03-14 2023-03-10 0.650 12,654,551 +1,000 0.35% 8,225,458
2023-03-13 2023-03-09 0.680 12,653,551 -643,500 0.35% 8,604,415
2023-03-10 2023-03-08 0.700 13,297,051 -418,000 0.37% 9,307,936
2023-03-09 2023-03-07 0.720 13,715,051 +986,530 0.38% 9,874,837
2023-03-08 2023-03-06 0.750 12,728,521 +509,063 0.36% 9,546,391
2023-03-07 2023-03-03 0.750 12,219,458 -1,497,900 0.34% 9,164,594
2023-03-06 2023-03-02 0.720 13,717,358 +1,492,933 0.38% 9,876,498
2023-03-03 2023-03-01 0.740 12,224,425 +1,868,374 0.34% 9,046,074
2023-03-02 2023-02-28 0.720 10,356,051 -195,000 0.29% 7,456,357
2023-03-01 2023-02-27 0.740 10,551,051 -2,149,500 0.29% 7,807,778
2023-02-28 2023-02-24 0.730 12,700,551 -679,233 0.35% 9,271,402
2023-02-27 2023-02-23 0.730 13,379,784 -349,534 0.37% 9,767,242
2023-02-24 2023-02-22 0.700 13,729,318 +504,754 0.38% 9,610,523
2023-02-23 2023-02-21 0.720 13,224,564 +1,749,268 0.37% 9,521,686
2023-02-22 2023-02-20 0.680 11,475,296 +2,763,245 0.32% 7,803,201
2023-02-21 2023-02-17 0.630 8,712,051 +1,500 0.24% 5,488,592
2023-02-20 2023-02-16 0.660 8,710,551 +84,000 0.24% 5,748,964
2023-02-16 2023-02-14 0.700 8,626,551 -17,000 0.24% 6,038,586
2023-02-15 2023-02-13 0.720 8,643,551 -21,000 0.24% 6,223,357
2023-02-14 2023-02-10 0.720 8,664,551 -185,000 0.24% 6,238,477
2023-02-13 2023-02-09 0.730 8,849,551 -57,500 0.25% 6,460,172
2023-02-10 2023-02-08 0.730 8,907,051 -761,000 0.25% 6,502,147
2023-02-09 2023-02-07 0.750 9,668,051 -205,500 0.27% 7,251,038
2023-02-08 2023-02-06 0.740 9,873,551 -181,000 0.28% 7,306,428
2023-02-07 2023-02-03 0.770 10,054,551 -110,000 0.28% 7,742,004
2023-02-06 2023-02-02 0.790 10,164,551 -135,000 0.28% 8,029,995
2023-02-03 2023-02-01 0.800 10,299,551 -11,254,370 0.29% 8,239,641
2023-02-02 2023-01-31 0.780 21,553,921 -225,500 0.60% 16,812,058
2023-02-01 2023-01-30 0.780 21,779,421 -1,096,000 0.61% 16,987,948
2023-01-31 2023-01-27 0.820 22,875,421 +1,528,488 0.64% 18,757,845
2023-01-30 2023-01-26 0.820 21,346,933 -42,000 0.60% 17,504,485
2023-01-27 2023-01-20 0.770 21,388,933 -1,586,500 0.60% 16,469,478
2023-01-26 2023-01-19 0.770 22,975,433 -717,933 0.64% 17,691,083
2023-01-20 2023-01-18 0.750 23,693,366 -260,500 0.66% 17,770,024
2023-01-19 2023-01-17 0.790 23,953,866 -126,000 0.67% 18,923,554
2023-01-18 2023-01-16 0.780 24,079,866 -292,000 0.67% 18,782,295
2023-01-17 2023-01-13 0.780 24,371,866 -559,500 0.68% 19,010,055
2023-01-16 2023-01-12 0.750 24,931,366 +222,000 0.70% 18,698,524
2023-01-13 2023-01-11 0.780 24,709,366 -336,500 0.69% 19,273,305
2023-01-12 2023-01-10 0.820 25,045,866 -583,500 0.70% 20,537,610
2023-01-11 2023-01-09 0.830 25,629,366 -1,447,500 0.72% 21,272,374
2023-01-10 2023-01-06 0.840 27,076,866 -1,507,000 0.76% 22,744,567
2023-01-09 2023-01-05 0.820 28,583,866 -1,610,070 0.80% 23,438,770
2023-01-06 2023-01-04 0.830 30,193,936 +5,169,723 0.84% 25,060,967
2023-01-05 2023-01-03 0.770 25,024,213 -439,000 0.70% 19,268,644
2023-01-04 2022-12-30 0.750 25,463,213 -117,000 0.71% 19,097,410
2023-01-03 2022-12-29 0.730 25,580,213 +55,000 0.71% 18,673,555
2022-12-30 2022-12-28 0.770 25,525,213 -497,000 0.71% 19,654,414
2022-12-29 2022-12-23 0.810 26,022,213 -341,000 0.73% 21,077,993
2022-12-28 2022-12-22 0.790 26,363,213 -529,000 0.74% 20,826,938
2022-12-23 2022-12-21 0.770 26,892,213 +166,000 0.75% 20,707,004
2022-12-22 2022-12-20 0.770 26,726,213 +9,000 0.75% 20,579,184
2022-12-21 2022-12-19 0.870 26,717,213 +414,300 0.75% 23,243,975
2022-12-20 2022-12-16 0.910 26,302,913 -3,842,800 0.73% 23,935,651
2022-12-19 2022-12-15 0.900 30,145,713 +2,297,340 0.84% 27,131,142
2022-12-16 2022-12-14 0.940 27,848,373 -3,845,000 0.78% 26,177,471
2022-12-15 2022-12-13 1.070 31,693,373 -7,872,125 0.88% 33,911,909
2022-12-14 2022-12-12 0.950 39,565,498 -1,421,000 1.10% 37,587,223
2022-12-13 2022-12-09 0.950 40,986,498 +3,903,510 1.14% 38,937,173
2022-12-12 2022-12-08 0.780 37,082,988 +193,500 1.04% 28,924,731
2022-12-09 2022-12-07 0.700 36,889,488 +227,225 1.03% 25,822,642
2022-12-08 2022-12-06 0.790 36,662,263 +1,428,838 1.02% 28,963,188
2022-12-07 2022-12-05 0.730 35,233,425 +2,259,000 0.98% 25,720,400
2022-12-06 2022-12-02 0.670 32,974,425 -1,445,300 0.92% 22,092,865
2022-12-05 2022-12-01 0.650 34,419,725 +1,587,167 0.96% 22,372,821
2022-12-02 2022-11-30 0.630 32,832,558 +4,194,000 0.92% 20,684,512
2022-12-01 2022-11-29 0.640 28,638,558 +1,100,000 0.80% 18,328,677
2022-11-30 2022-11-28 0.590 27,538,558 -724,000 0.77% 16,247,749
2022-11-29 2022-11-25 0.600 28,262,558 -408,500 0.79% 16,957,535
2022-11-28 2022-11-24 0.590 28,671,058 -506,627 0.80% 16,915,924
2022-11-25 2022-11-23 0.560 29,177,685 -279,000 0.81% 16,339,504
2022-11-24 2022-11-22 0.560 29,456,685 +1,669,000 0.82% 16,495,744
2022-11-23 2022-11-21 0.600 27,787,685 -546,000 0.78% 16,672,611
2022-11-22 2022-11-18 0.640 28,333,685 -2,939,672 0.79% 18,133,558
2022-11-21 2022-11-17 0.700 31,273,357 +1,381,500 0.87% 21,891,350
2022-11-18 2022-11-16 0.690 29,891,857 +1,877,528 0.83% 20,625,381
2022-11-17 2022-11-15 0.760 28,014,329 -1,891,100 0.78% 21,290,890
2022-11-16 2022-11-14 0.700 29,905,429 -2,968,600 0.83% 20,933,800
2022-11-15 2022-11-11 0.590 32,874,029 -931,500 0.92% 19,395,677
2022-11-14 2022-11-10 0.485 33,805,529 -350,000 0.94% 16,395,682
2022-11-11 2022-11-09 0.510 34,155,529 -259,000 0.95% 17,419,320
2022-11-10 2022-11-08 0.450 34,414,529 +805,000 0.96% 15,486,538
2022-11-09 2022-11-07 0.450 33,609,529 -4,335,550 0.94% 15,124,288
2022-11-08 2022-11-04 0.405 37,945,079 +450,441 1.06% 15,367,757
2022-11-07 2022-11-03 0.370 37,494,638 +2,275,650 1.05% 13,873,016
2022-11-04 2022-11-02 0.375 35,218,988 -204,500 0.98% 13,207,120
2022-11-03 2022-11-01 0.350 35,423,488 -818,900 0.99% 12,398,221
2022-11-02 2022-10-31 0.340 36,242,388 -325,150 1.01% 12,322,412
2022-11-01 2022-10-28 0.365 36,567,538 -417,600 1.02% 13,347,151
2022-10-31 2022-10-27 0.395 36,985,138 -287,150 1.03% 14,609,130
2022-10-28 2022-10-26 0.405 37,272,288 -239,800 1.04% 15,095,277
2022-10-27 2022-10-25 0.400 37,512,088 -2,262,700 1.05% 15,004,835
2022-10-26 2022-10-24 0.390 39,774,788 -219,300 1.11% 15,512,167
2022-10-25 2022-10-21 0.420 39,994,088 -148,500 1.12% 16,797,517
2022-10-24 2022-10-20 0.410 40,142,588 -358,150 1.12% 16,458,461
2022-10-21 2022-10-19 0.420 40,500,738 +1,644,100 1.13% 17,010,310
2022-10-20 2022-10-18 0.420 38,856,638 -697,350 1.08% 16,319,788
2022-10-19 2022-10-17 0.425 39,553,988 +1,283,050 1.10% 16,810,445
2022-10-18 2022-10-14 0.435 38,270,938 -958,050 1.07% 16,647,858
2022-10-17 2022-10-13 0.435 39,228,988 -105,500 1.10% 17,064,610
2022-10-14 2022-10-12 0.455 39,334,488 -110,000 1.10% 17,897,192
2022-10-13 2022-10-11 0.445 39,444,488 -931,000 1.10% 17,552,797
2022-10-12 2022-10-10 0.480 40,375,488 -258,000 1.13% 19,380,234
2022-10-11 2022-10-07 0.485 40,633,488 -843,000 1.13% 19,707,242
2022-10-10 2022-10-06 0.550 41,476,488 -365,000 1.16% 22,812,068
2022-10-07 2022-10-05 0.610 41,841,488 -50,000 1.17% 25,523,308
2022-10-06 2022-10-03 0.580 41,891,488 -381,000 1.17% 24,297,063
2022-10-05 2022-09-30 0.550 42,272,488 -171,000 1.18% 23,249,868
2022-10-03 2022-09-29 0.540 42,443,488 +66,500 1.18% 22,919,484
2022-09-30 2022-09-28 0.540 42,376,988 -1,281,000 1.18% 22,883,574
2022-09-29 2022-09-27 0.570 43,657,988 +1,698,367 1.22% 24,885,053
2022-09-28 2022-09-26 0.580 41,959,621 -27,500 1.17% 24,336,580
2022-09-27 2022-09-23 0.570 41,987,121 -37,000 1.17% 23,932,659
2022-09-26 2022-09-22 0.580 42,024,121 -1,370,900 1.17% 24,373,990
2022-09-23 2022-09-21 0.580 43,395,021 -75,500 1.21% 25,169,112
2022-09-22 2022-09-20 0.590 43,470,521 +2,119,539 1.21% 25,647,607
2022-09-21 2022-09-19 0.620 41,350,982 +7,018,058 1.15% 25,637,609
2022-09-20 2022-09-16 0.640 34,332,924 +5,178,750 0.96% 21,973,071
2022-09-19 2022-09-15 0.670 29,154,174 -1,350 0.81% 19,533,297
2022-09-16 2022-09-14 0.640 29,155,524 -421,700 0.81% 18,659,535
2022-09-15 2022-09-13 0.680 29,577,224 -38,250 0.83% 20,112,512
2022-09-14 2022-09-09 0.690 29,615,474 -126,450 0.83% 20,434,677
2022-09-13 2022-09-08 0.660 29,741,924 -2,250 0.83% 19,629,670
2022-09-09 2022-09-07 0.680 29,744,174 +1,860,450 0.83% 20,226,038
2022-09-08 2022-09-06 0.670 27,883,724 -1,899,800 0.78% 18,682,095
2022-09-07 2022-09-05 0.650 29,783,524 +75,000 0.83% 19,359,291
2022-09-06 2022-09-02 0.650 29,708,524 -1,220,600 0.83% 19,310,541
2022-09-05 2022-09-01 0.680 30,929,124 -62,150 0.86% 21,031,804
2022-09-02 2022-08-31 0.660 30,991,274 +2,216,450 0.87% 20,454,241
2022-09-01 2022-08-30 0.700 28,774,824 -212,850 0.80% 20,142,377
2022-08-31 2022-08-29 0.730 28,987,674 +2,389,085 0.81% 21,161,002
2022-08-30 2022-08-26 0.780 26,598,589 -44,000 0.74% 20,746,899
2022-08-29 2022-08-25 0.780 26,642,589 -199,200 0.74% 20,781,219
2022-08-26 2022-08-24 0.820 26,841,789 -216,000 0.75% 22,010,267
2022-08-25 2022-08-23 0.850 27,057,789 +6,280,269 0.76% 22,999,121
2022-08-24 2022-08-22 0.870 20,777,520 -6,136,300 0.58% 18,076,442
2022-08-23 2022-08-19 0.850 26,913,820 -370,500 0.75% 22,876,747
2022-08-22 2022-08-18 0.880 27,284,320 -20,500 0.76% 24,010,202
2022-08-19 2022-08-17 0.900 27,304,820 -47,500 0.76% 24,574,338
2022-08-18 2022-08-16 0.900 27,352,320 +3,651,500 0.76% 24,617,088
2022-08-17 2022-08-15 0.880 23,700,820 +9,503,576 0.66% 20,856,722
2022-08-15 2022-08-11 0.860 14,197,244 -5,381,273 0.40% 12,209,630
2022-08-12 2022-08-10 0.850 19,578,517 -3,526,000 0.55% 16,641,739
2022-08-11 2022-08-09 0.890 23,104,517 -2,959,500 0.65% 20,563,020
2022-08-10 2022-08-08 0.880 26,064,017 -1,519,100 0.73% 22,936,335
2022-08-09 2022-08-05 0.920 27,583,117 -200,500 0.77% 25,376,468
2022-08-08 2022-08-04 0.970 27,783,617 +3,947,497 0.78% 26,950,108
2022-08-05 2022-08-03 0.900 23,836,120 -9,196,000 0.67% 21,452,508
2022-08-04 2022-08-02 0.910 33,032,120 -10,000 0.92% 30,059,229
2022-08-03 2022-08-01 0.910 33,042,120 +4,000 0.92% 30,068,329
2022-08-02 2022-07-29 0.920 33,038,120 -207,621 0.92% 30,395,070
2022-08-01 2022-07-28 0.940 33,245,741 +690,894 0.93% 31,250,997
2022-07-29 2022-07-27 0.930 32,554,847 -299,000 0.91% 30,276,008
2022-07-28 2022-07-26 0.960 32,853,847 +1,336,993 0.92% 31,539,693
2022-07-27 2022-07-25 0.930 31,516,854 +1,757,350 0.88% 29,310,674
2022-07-26 2022-07-22 0.900 29,759,504 -499,711,100 0.83% 26,783,554
2022-07-25 2022-07-21 0.940 529,470,604 +2,261,642 14.78% 497,702,368
2022-07-22 2022-07-20 0.930 527,208,962 -1,589,481 14.72% 490,304,335
2022-07-21 2022-07-19 0.930 528,798,443 -407,500 14.76% 491,782,552
2022-07-20 2022-07-18 0.960 529,205,943 -2,317,300 14.77% 508,037,705
2022-07-19 2022-07-15 1.000 531,523,243 -1,510,000 14.84% 531,523,243
2022-07-18 2022-07-14 0.980 533,033,243 +1,240,362 14.88% 522,372,578
2022-07-15 2022-07-13 0.940 531,792,881 +8,046,752 14.85% 499,885,308
2022-07-14 2022-07-12 0.930 523,746,129 -84,354 14.62% 487,083,900
2022-07-13 2022-07-11 0.910 523,830,483 -2,192,626 14.62% 476,685,740
2022-07-12 2022-07-08 1.090 526,023,109 -190,000 14.69% 573,365,189
2022-07-11 2022-07-07 1.080 526,213,109 -180,350 14.69% 568,310,158
2022-07-08 2022-07-06 1.110 526,393,459 +1,324,226 14.70% 584,296,739
2022-07-07 2022-07-05 1.130 525,069,233 -3,979,415 14.66% 593,328,233
2022-07-06 2022-07-04 1.260 529,048,648 -729,650 14.77% 666,601,296
2022-07-05 2022-06-30 1.320 529,778,298 -436,714 14.79% 699,307,353
2022-07-04 2022-06-29 1.420 530,215,012 +3,000 14.80% 752,905,317
2022-06-30 2022-06-28 1.440 530,212,012 -294,500 14.80% 763,505,297
2022-06-29 2022-06-27 1.420 530,506,512 +5,766,715 14.81% 753,319,247
2022-06-28 2022-06-24 1.410 524,739,797 -17,500 14.65% 739,883,114
2022-06-27 2022-06-23 1.430 524,757,297 -163,500 14.65% 750,402,935
2022-06-24 2022-06-22 1.440 524,920,797 -78,500 14.66% 755,885,948
2022-06-23 2022-06-21 1.540 524,999,297 -116,500 14.66% 808,498,917
2022-06-22 2022-06-20 1.530 525,115,797 -3,600,000 14.66% 803,427,169
2022-06-21 2022-06-17 1.470 528,715,797 -7,910,100 14.76% 777,212,222
2022-06-20 2022-06-16 1.500 536,625,897 -68,000 14.98% 804,938,846
2022-06-17 2022-06-15 1.560 536,693,897 -341,150 14.98% 837,242,479
2022-06-16 2022-06-14 1.590 537,035,047 +3,500 14.99% 853,885,725
2022-06-15 2022-06-13 1.620 537,031,547 +2,436,205 14.99% 869,991,106
2022-06-14 2022-06-10 1.760 534,595,342 +9,372,324 14.93% 940,887,802
2022-06-13 2022-06-09 1.900 525,223,018 +13,300 14.66% 997,923,734
2022-06-10 2022-06-08 1.900 525,209,718 +204,500 14.66% 997,898,464
2022-06-09 2022-06-07 1.840 525,005,218 +1,205,800 14.66% 966,009,601
2022-06-08 2022-06-06 1.870 523,799,418 -9,238,000 14.62% 979,504,912
2022-06-07 2022-06-02 1.930 533,037,418 +568,500 14.88% 1,028,762,217
2022-06-06 2022-06-01 2.010 532,468,918 +15,000 14.87% 1,070,262,525
2022-06-02 2022-05-31 2.030 532,453,918 +911,930 14.87% 1,080,881,454
2022-06-01 2022-05-30 2.100 531,541,988 -1,125,000 14.84% 1,116,238,175
2022-05-31 2022-05-27 2.150 532,666,988 -522,394 14.87% 1,145,234,024
2022-05-30 2022-05-26 2.230 533,189,382 -536,027 14.89% 1,189,012,322
2022-05-27 2022-05-25 2.260 533,725,409 -2,660,500 14.90% 1,206,219,424
2022-05-26 2022-05-24 2.270 536,385,909 +1,597,964 14.98% 1,217,596,013
2022-05-25 2022-05-23 2.280 534,787,945 -754,364 14.93% 1,219,316,515
2022-05-24 2022-05-20 2.320 535,542,309 -709,000 14.95% 1,242,458,157
2022-05-23 2022-05-19 2.300 536,251,309 +79,500 14.97% 1,233,378,011
2022-05-20 2022-05-18 2.300 536,171,809 -2,500 14.97% 1,233,195,161
2022-05-19 2022-05-17 2.320 536,174,309 -5,500 14.97% 1,243,924,397
2022-05-18 2022-05-16 2.290 536,179,809 -3,550 14.97% 1,227,851,763
2022-05-17 2022-05-13 2.200 536,183,359 +195,214 14.97% 1,179,603,390
2022-05-16 2022-05-12 2.120 535,988,145 -426,500 14.96% 1,136,294,867
2022-05-13 2022-05-11 2.240 536,414,645 -401,289,767 14.98% 1,201,568,805
2022-05-12 2022-05-10 2.250 937,704,412 -73,000 26.18% 2,109,834,927
2022-05-10 2022-05-05 2.410 937,777,412 +16,865,892 26.18% 2,260,043,563
2022-05-06 2022-05-04 2.610 920,911,520 -453,674 25.71% 2,403,579,067
2022-05-04 2022-04-29 2.510 921,365,194 -463,500 25.72% 2,312,626,637
2022-05-03 2022-04-28 2.250 921,828,694 -146,500 25.74% 2,074,114,562
2022-04-29 2022-04-27 2.100 921,975,194 -1,040,301 25.74% 1,936,147,907
2022-04-28 2022-04-26 2.180 923,015,495 -699,850 25.77% 2,012,173,779
2022-04-27 2022-04-25 2.180 923,715,345 -1,164,500 25.79% 2,013,699,452
2022-04-26 2022-04-22 2.120 924,879,845 -123,500 25.82% 1,960,745,271
2022-04-22 2022-04-20 2.160 925,003,345 -96,699 25.83% 1,998,007,225
2022-04-21 2022-04-19 2.300 925,100,044 +649,121 25.83% 2,127,730,101
2022-04-20 2022-04-14 2.300 924,450,923 -420,500 25.81% 2,126,237,123
2022-04-19 2022-04-13 2.240 924,871,423 -21,000 25.82% 2,071,711,988
2022-04-14 2022-04-12 2.150 924,892,423 -512,100 25.82% 1,988,518,709
2022-04-13 2022-04-11 2.170 925,404,523 -25,900 25.84% 2,008,127,815
2022-04-12 2022-04-08 2.280 925,430,423 -40,000 25.84% 2,109,981,364
2022-04-11 2022-04-07 2.250 925,470,423 -94,765 25.84% 2,082,308,452
2022-04-08 2022-04-06 2.380 925,565,188 +1,367,720 25.84% 2,202,845,147
2022-04-07 2022-04-04 2.290 924,197,468 -96,500 25.80% 2,116,412,202
2022-04-06 2022-04-01 2.130 924,293,968 -486,500 25.81% 1,968,746,152
2022-04-04 2022-03-31 2.160 924,780,468 -54,500 25.82% 1,997,525,811
2022-04-01 2022-03-30 2.160 924,834,968 -166,000 25.82% 1,997,643,531
2022-03-31 2022-03-29 2.100 925,000,968 -71,500 25.83% 1,942,502,033
2022-03-30 2022-03-28 2.230 925,072,468 -642,500 25.83% 2,062,911,604
2022-03-29 2022-03-25 2.270 925,714,968 +498,000 25.85% 2,101,372,977
2022-03-28 2022-03-24 2.420 925,216,968 -387,500 25.83% 2,239,025,063
2022-03-25 2022-03-23 2.580 925,604,468 +199,500 25.84% 2,388,059,527
2022-03-24 2022-03-22 2.540 925,404,968 +208,730 25.84% 2,350,528,619
2022-03-23 2022-03-21 2.480 925,196,238 +927,000 25.83% 2,294,486,670
2022-03-22 2022-03-18 2.590 924,269,238 -946,000 25.80% 2,393,857,326
2022-03-21 2022-03-17 2.680 925,215,238 +650,331 25.83% 2,479,576,838
2022-03-18 2022-03-16 2.220 924,564,907 -12,301,485 25.81% 2,052,534,094
2022-03-17 2022-03-15 2.040 936,866,392 +30,246,583 26.16% 1,911,207,440
2022-03-16 2022-03-14 2.250 906,619,809 -31,465,300 25.31% 2,039,894,570
2022-03-15 2022-03-11 2.400 938,085,109 -494,000 26.19% 2,251,404,262
2022-03-14 2022-03-10 2.490 938,579,109 -8,973,957 26.20% 2,337,061,981
2022-03-11 2022-03-09 2.430 947,553,066 -366,633 26.45% 2,302,553,950
2022-03-10 2022-03-08 2.420 947,919,699 -232,040 26.46% 2,293,965,672
2022-03-09 2022-03-07 2.560 948,151,739 +10,000 26.47% 2,427,268,452
2022-03-08 2022-03-04 2.510 948,141,739 -25,000 26.47% 2,379,835,765
2022-03-07 2022-03-03 2.760 948,166,739 -1,233,000 26.47% 2,616,940,200
2022-03-04 2022-03-02 2.770 949,399,739 -902,000 26.51% 2,629,837,277
2022-03-03 2022-03-01 2.980 950,301,739 -190,500 26.53% 2,831,899,182
2022-03-02 2022-02-28 3.060 950,492,239 +2,869,006 26.54% 2,908,506,251
2022-03-01 2022-02-25 3.070 947,623,233 +9,470,500 26.46% 2,909,203,325
2022-02-28 2022-02-24 3.180 938,152,733 -632,930 26.19% 2,983,325,691
2022-02-25 2022-02-23 3.190 938,785,663 -76,000 26.21% 2,994,726,265
2022-02-24 2022-02-22 3.300 938,861,663 -83,000 26.21% 3,098,243,488
2022-02-23 2022-02-21 3.330 938,944,663 +2,365,500 26.21% 3,126,685,728
2022-02-22 2022-02-18 3.390 936,579,163 +11,607,265 26.15% 3,175,003,363
2022-02-21 2022-02-17 3.380 924,971,898 -973,000 25.82% 3,126,405,015
2022-02-18 2022-02-16 3.460 925,944,898 -728,700 25.85% 3,203,769,347
2022-02-17 2022-02-15 3.480 926,673,598 -760,000 25.87% 3,224,824,121
2022-02-16 2022-02-14 3.730 927,433,598 +137,000 25.89% 3,459,327,321
2022-02-15 2022-02-11 3.710 927,296,598 +5,218,501 25.89% 3,440,270,379
2022-02-14 2022-02-10 3.860 922,078,097 +5,000 25.74% 3,559,221,454
2022-02-11 2022-02-09 3.780 922,073,097 -590,000 25.74% 3,485,436,307
2022-02-10 2022-02-08 3.700 922,663,097 +569,500 25.76% 3,413,853,459
2022-02-09 2022-02-07 3.720 922,093,597 -299,138 25.74% 3,430,188,181
2022-02-08 2022-02-04 3.720 922,392,735 +553,500 25.75% 3,431,300,974
2022-02-07 2022-01-31 3.670 921,839,235 -581,000 25.74% 3,383,149,992
2022-02-04 2022-01-27 3.720 922,420,235 +35,500 25.75% 3,431,403,274
2022-01-28 2022-01-26 3.770 922,384,735 -30,448,000 25.75% 3,477,390,451
2022-01-27 2022-01-25 3.740 952,832,735 -598,870 26.60% 3,563,594,429
2022-01-26 2022-01-24 3.780 953,431,605 +15,005,441 26.62% 3,603,971,467
2022-01-25 2022-01-21 3.790 938,426,164 -1,768,874 26.20% 3,556,635,162
2022-01-24 2022-01-20 3.770 940,195,038 -261,000 26.25% 3,544,535,293
2022-01-21 2022-01-19 3.720 940,456,038 +288,299 26.26% 3,498,496,461
2022-01-20 2022-01-18 3.600 940,167,739 +1,204,701 26.25% 3,384,603,860
2022-01-19 2022-01-17 3.710 938,963,038 +25,500 26.21% 3,483,552,871
2022-01-18 2022-01-14 3.780 938,937,538 -928,100 26.21% 3,549,183,894
2022-01-17 2022-01-13 3.790 939,865,638 -2,829,327 26.24% 3,562,090,768
2022-01-13 2022-01-11 4.020 942,694,965 -1,550,000 26.32% 3,789,633,759
2022-01-12 2022-01-10 4.060 944,244,965 +207,020 26.36% 3,833,634,558
2022-01-11 2022-01-07 4.050 944,037,945 -824,167 26.36% 3,823,353,677
2022-01-10 2022-01-06 3.950 944,862,112 -2,000 26.38% 3,732,205,342
2022-01-07 2022-01-05 3.930 944,864,112 +7,365,712 26.38% 3,713,315,960
2022-01-06 2022-01-04 3.830 937,498,400 -16,270,047 26.17% 3,590,618,872
2022-01-05 2022-01-03 3.680 953,768,447 -2,798,500 26.63% 3,509,867,885
2022-01-04 2021-12-31 3.650 956,566,947 -556,792 26.71% 3,491,469,357
2022-01-03 2021-12-29 3.560 957,123,739 -121,587 26.72% 3,407,360,511
2021-12-30 2021-12-28 3.730 957,245,326 -28,476 26.73% 3,570,525,066
2021-12-29 2021-12-24 3.850 957,273,802 +409,965 26.73% 3,685,504,138
2021-12-28 2021-12-22 3.720 956,863,837 -166,500 26.71% 3,559,533,474
2021-12-23 2021-12-21 3.700 957,030,337 -392,500 26.72% 3,541,012,247
2021-12-22 2021-12-20 3.640 957,422,837 -45,000 26.73% 3,485,019,127
2021-12-21 2021-12-17 3.690 957,467,837 -370,500 26.73% 3,533,056,319
2021-12-20 2021-12-16 3.700 957,838,337 -163,500 26.74% 3,544,001,847
2021-12-17 2021-12-15 3.680 958,001,837 -216,100 26.75% 3,525,446,760
2021-12-16 2021-12-14 3.700 958,217,937 +141,500 26.75% 3,545,406,367
2021-12-15 2021-12-13 3.770 958,076,437 -242,100 26.75% 3,611,948,167
2021-12-14 2021-12-10 3.800 958,318,537 +2,810,000 26.76% 3,641,610,441
2021-12-13 2021-12-09 3.720 955,508,537 -51,885 26.68% 3,554,491,758
2021-12-10 2021-12-08 3.650 955,560,422 -25,000 26.68% 3,487,795,540
2021-12-09 2021-12-07 3.640 955,585,422 -106,000 26.68% 3,478,330,936
2021-12-08 2021-12-06 3.560 955,691,422 -49,000 26.68% 3,402,261,462
2021-12-07 2021-12-03 3.540 955,740,422 -551,800 26.68% 3,383,321,094
2021-12-06 2021-12-02 3.440 956,292,222 -1,842,000 26.70% 3,289,645,244
2021-12-03 2021-12-01 3.410 958,134,222 +744,980 26.75% 3,267,237,697
2021-12-02 2021-11-30 3.370 957,389,242 -2,244,597 26.73% 3,226,401,746
2021-12-01 2021-11-29 3.570 959,633,839 +1,241,400 26.79% 3,425,892,805
2021-11-30 2021-11-26 3.600 958,392,439 -1,262,018 26.76% 3,450,212,780
2021-11-29 2021-11-25 3.640 959,654,457 +10,381,149 26.79% 3,493,142,223
2021-11-26 2021-11-24 3.630 949,273,308 +2,561,854 26.50% 3,445,862,108
2021-11-25 2021-11-23 3.560 946,711,454 -11,884,670 26.43% 3,370,292,776
2021-11-23 2021-11-19 3.610 958,596,124 -2,404,700 26.76% 3,460,532,008
2021-11-22 2021-11-18 3.570 961,000,824 -27,500 26.83% 3,430,772,942
2021-11-19 2021-11-17 3.630 961,028,324 -963,801 26.83% 3,488,532,816
2021-11-18 2021-11-16 3.710 961,992,125 +794,000 26.86% 3,568,990,784
2021-11-17 2021-11-15 3.710 961,198,125 +218,500 26.84% 3,566,045,044
2021-11-16 2021-11-12 3.860 960,979,625 +466,500 26.83% 3,709,381,352
2021-11-15 2021-11-11 3.830 960,513,125 -4,327,014 26.82% 3,678,765,269
2021-11-12 2021-11-10 3.610 964,840,139 -1,078,500 26.94% 3,483,072,902
2021-11-11 2021-11-09 3.440 965,918,639 -34,800 26.97% 3,322,760,118
2021-11-10 2021-11-08 3.420 965,953,439 +2,501,547 26.97% 3,303,560,761
2021-11-09 2021-11-05 3.460 963,451,892 -883,500 26.90% 3,333,543,546
2021-11-08 2021-11-04 3.520 964,335,392 -351,761 26.92% 3,394,460,580
2021-11-05 2021-11-03 3.590 964,687,153 -500,500 26.93% 3,463,226,879
2021-11-04 2021-11-02 3.620 965,187,653 -1,826,200 26.95% 3,493,979,304
2021-11-03 2021-11-01 3.600 967,013,853 +3,109,173 27.00% 3,481,249,871
2021-11-02 2021-10-29 3.590 963,904,680 +22,005,501 26.91% 3,460,417,801
2021-11-01 2021-10-28 3.530 941,899,179 -22,871,800 26.30% 3,324,904,102
2021-10-29 2021-10-27 3.650 964,770,979 +30,311,605 26.94% 3,521,414,073
2021-10-28 2021-10-26 3.670 934,459,374 +14,063,854 26.09% 3,429,465,903
2021-10-27 2021-10-25 3.740 920,395,520 -14,628,318 25.70% 3,442,279,245
2021-10-26 2021-10-22 3.880 935,023,838 -7,789,351 26.10% 3,627,892,491
2021-10-25 2021-10-21 3.770 942,813,189 -14,878,805 26.32% 3,554,405,723
2021-10-22 2021-10-20 3.820 957,691,994 -447,136 26.74% 3,658,383,417
2021-10-21 2021-10-19 3.870 958,139,130 -5,455,360 26.75% 3,707,998,433
2021-10-20 2021-10-18 3.840 963,594,490 -856,705 26.90% 3,700,202,842
2021-10-19 2021-10-15 3.770 964,451,195 -24,884,112 26.93% 3,635,981,005
2021-10-18 2021-10-12 3.850 989,335,307 -7,697,048 27.62% 3,808,940,932
2021-10-15 2021-10-11 3.730 997,032,355 -605,600 27.84% 3,718,930,684
2021-10-12 2021-10-08 3.810 997,637,955 -14,004,773 27.85% 3,801,000,609
2021-10-11 2021-10-07 3.850 1,011,642,728 +4,744,500 28.24% 3,894,824,503
2021-10-08 2021-10-06 3.990 1,006,898,228 -275,070 28.11% 4,017,523,930
2021-10-07 2021-10-05 3.890 1,007,173,298 -2,298,175 28.12% 3,917,904,129
2021-10-06 2021-10-04 4.000 1,009,471,473 -873,354 28.18% 4,037,885,892
2021-10-05 2021-09-30 4.020 1,010,344,827 -9,005,723 28.21% 4,061,586,205
2021-10-04 2021-09-29 3.980 1,019,350,550 +10,229,565 28.46% 4,057,015,189
2021-09-30 2021-09-28 3.910 1,009,120,985 +9,416,105 28.17% 3,945,663,051
2021-09-29 2021-09-27 3.890 999,704,880 -3,729,000 27.91% 3,888,851,983
2021-09-28 2021-09-24 4.000 1,003,433,880 +7,037,567 28.01% 4,013,735,520
2021-09-27 2021-09-23 4.130 996,396,313 -5,600,079 27.82% 4,115,116,773
2021-09-24 2021-09-21 4.080 1,001,996,392 +1,008,113 27.97% 4,088,145,279
2021-09-23 2021-09-20 4.070 1,000,988,279 -1,974,000 27.95% 4,074,022,296
2021-09-21 2021-09-17 4.220 1,002,962,279 -18,840,527 28.00% 4,232,500,817
2021-09-20 2021-09-16 4.280 1,021,802,806 -233,500 28.53% 4,373,316,010
2021-09-17 2021-09-15 4.420 1,022,036,306 +46,686,351 28.53% 4,517,400,473
2021-09-16 2021-09-14 4.590 975,349,955 -50,838,000 27.23% 4,476,856,293
2021-09-15 2021-09-13 4.650 1,026,187,955 +543,575 28.65% 4,771,773,991
2021-09-13 2021-09-09 4.620 1,025,644,380 +55,101 28.63% 4,738,477,036
2021-09-10 2021-09-08 4.640 1,025,589,279 -6,399,853 28.63% 4,758,734,255
2021-09-09 2021-09-07 4.630 1,031,989,132 -4,734,882 28.81% 4,778,109,681
2021-09-08 2021-09-06 4.730 1,036,724,014 +13,714 28.94% 4,903,704,586
2021-09-07 2021-09-03 4.730 1,036,710,300 +17,886,000 28.94% 4,903,639,719
2021-09-06 2021-09-02 4.690 1,018,824,300 -488,579 28.44% 4,778,285,967
2021-09-03 2021-09-01 4.660 1,019,312,879 +72,100 28.46% 4,749,998,016
2021-09-02 2021-08-31 4.600 1,019,240,779 -105,000 28.46% 4,688,507,583
2021-09-01 2021-08-30 4.550 1,019,345,779 -1,431,869 28.46% 4,638,023,294
2021-08-31 2021-08-27 4.440 1,020,777,648 +205,288 28.50% 4,532,252,757
2021-08-30 2021-08-26 4.290 1,020,572,360 +915,267 28.49% 4,378,255,424
2021-08-27 2021-08-25 4.590 1,019,657,093 -50,000 28.47% 4,680,226,057
2021-08-26 2021-08-24 4.410 1,019,707,093 -17,176,529 28.47% 4,496,908,280
2021-08-25 2021-08-23 4.460 1,036,883,622 -1,500 28.95% 4,624,500,954
2021-08-24 2021-08-20 4.440 1,036,885,122 -270,000 28.95% 4,603,769,942
2021-08-23 2021-08-19 4.480 1,037,155,122 -70,000 28.96% 4,646,454,947
2021-08-20 2021-08-18 4.540 1,037,225,122 -4,410,000 28.96% 4,709,002,054
2021-08-19 2021-08-17 4.510 1,041,635,122 -50,000 29.08% 4,697,774,400
2021-08-18 2021-08-16 4.530 1,041,685,122 +15,873,000 29.08% 4,718,833,603
2021-08-17 2021-08-13 4.530 1,025,812,122 +92,777,000 28.64% 4,646,928,913
2021-08-16 2021-08-12 5.109 933,035,122 +15,796,000 26.05% 4,766,704,979
2021-08-13 2021-08-11 5.152 917,239,122 +55,205,314 25.61% 4,725,384,320
2021-08-12 2021-08-10 4.991 862,033,808 -8,410,194 25.83% 4,302,199,844
2021-08-06 2021-08-04 4.798 870,444,002 +218,088 26.08% 4,176,011,526
2021-08-05 2021-08-03 4.690 870,225,914 +176,844 26.08% 4,081,565,565
2021-08-04 2021-08-02 4.722 870,049,070 +170,971 26.07% 4,108,750,332
2021-08-02 2021-07-29 4.680 869,878,099 -99,974 26.07% 4,070,597,997
2021-07-30 2021-07-28 4.680 869,978,073 -271,199 26.07% 4,071,065,825
2021-07-29 2021-07-27 4.615 870,249,272 -153,269 26.08% 4,016,293,596
2021-07-28 2021-07-26 4.830 870,402,541 -224,545 26.08% 4,203,838,203
2021-07-27 2021-07-23 4.959 870,627,086 -466 26.09% 4,317,053,974
2021-07-23 2021-07-21 4.959 870,627,552 +5,591 26.09% 4,317,056,284
2021-07-22 2021-07-20 4.980 870,621,961 -372,690 26.09% 4,335,716,996
2021-07-19 2021-07-15 5.087 870,994,651 -130,441 26.10% 4,431,055,178
2021-07-14 2021-07-12 5.152 871,125,092 -184,481 26.10% 4,487,816,483
2021-07-13 2021-07-09 5.012 871,309,573 +557,636 26.11% 4,367,196,113
2021-07-12 2021-07-08 5.034 870,751,937 +318,649 26.09% 4,383,092,343
2021-07-09 2021-07-07 5.077 870,433,288 -432,850 26.08% 4,418,857,135
2021-07-07 2021-07-05 5.120 870,866,138 +456,999 26.10% 4,458,441,902
2021-07-05 2021-06-30 5.141 870,409,139 -38,203 26.08% 4,474,786,140
2021-07-02 2021-06-29 5.141 870,447,342 -230,135 26.08% 4,474,982,543
2021-06-30 2021-06-28 5.109 870,677,477 +211,501 26.09% 4,448,131,230
2021-06-29 2021-06-25 5.077 870,465,976 -139,759 26.08% 4,419,023,079
2021-06-25 2021-06-23 5.023 870,605,735 +228,051 26.09% 4,373,012,365
2021-06-22 2021-06-18 5.077 870,377,684 -443,279 26.08% 4,418,574,855
2021-06-16 2021-06-11 5.259 870,820,963 +9,318 26.09% 4,579,713,222
2021-06-11 2021-06-09 5.216 870,811,645 +18,634 26.09% 4,542,279,204
2021-06-09 2021-06-07 5.152 870,793,011 +466 26.09% 4,486,105,686
2021-06-08 2021-06-04 5.152 870,792,545 -193,571 26.09% 4,486,103,285
2021-06-04 2021-06-02 5.291 870,986,116 +18,634 26.10% 4,608,626,153
2021-06-03 2021-06-01 5.248 870,967,482 -436,650 26.10% 4,571,135,851
2021-06-02 2021-05-31 5.270 871,404,132 +5,124 26.11% 4,592,132,765
2021-06-01 2021-05-28 5.313 871,399,008 +64,645 26.11% 4,629,515,992
2021-05-31 2021-05-27 5.409 871,334,363 +8,851 26.11% 4,713,339,324
2021-05-28 2021-05-26 5.388 871,325,512 +226,875 26.11% 4,694,587,909
2021-05-26 2021-05-24 5.323 871,098,637 +20,963 26.10% 4,637,269,533
2021-05-25 2021-05-21 5.345 871,077,674 -54,971 26.10% 4,655,856,155
2021-05-24 2021-05-20 5.366 871,132,645 +27,951 26.10% 4,674,849,369
2021-05-21 2021-05-18 5.409 871,104,694 +272,529 26.10% 4,712,096,968
2021-05-18 2021-05-14 5.409 870,832,165 -430,822 26.09% 4,710,622,767
2021-05-17 2021-05-13 5.345 871,262,987 +329,830 26.11% 4,656,846,641
2021-05-14 2021-05-12 5.366 870,933,157 +224,079 26.10% 4,673,778,836
2021-05-13 2021-05-11 5.474 870,709,078 -623,367 26.09% 4,766,027,864
2021-05-12 2021-05-10 5.581 871,332,445 -13,434,155 26.11% 4,862,958,439
2021-05-10 2021-05-06 5.484 884,766,600 +8,385 26.51% 4,852,470,997
2021-05-07 2021-05-05 5.538 884,758,215 -440,548 26.51% 4,899,904,707
2021-05-06 2021-05-04 5.603 885,198,763 -893,522 26.52% 4,959,348,524
2021-05-05 2021-05-03 5.592 886,092,285 +266,473 26.55% 4,954,844,246
2021-05-04 2021-04-30 5.581 885,825,812 -5,292,185 26.54% 4,943,846,787
2021-05-03 2021-04-29 5.592 891,117,997 -9,086,905 26.70% 4,982,946,985
2021-04-30 2021-04-28 5.613 900,204,902 -83,576 26.97% 5,053,082,524
2021-04-29 2021-04-27 5.817 900,288,478 +55,904 26.98% 5,237,141,489
2021-04-28 2021-04-26 5.678 900,232,574 +43,325 26.98% 5,111,209,990
2021-04-27 2021-04-23 5.656 900,189,249 -917,747 26.97% 5,091,640,890
2021-04-26 2021-04-22 5.774 901,106,996 -764,944 27.00% 5,203,217,326
2021-04-23 2021-04-21 5.871 901,871,940 -202,650 27.02% 5,294,750,863
2021-04-22 2021-04-20 5.989 902,074,590 +239,453 27.03% 5,402,440,309
2021-04-21 2021-04-19 5.967 901,835,137 -547,853 27.02% 5,381,647,802
2021-04-20 2021-04-16 5.882 902,382,990 +62,518 27.04% 5,307,436,261
2021-04-19 2021-04-15 5.871 902,320,472 -466 27.04% 5,297,384,125
2021-04-16 2021-04-14 5.903 902,320,938 +11,088 27.04% 5,326,440,171
2021-04-15 2021-04-13 5.839 902,309,850 -466 27.04% 5,268,268,812
2021-04-14 2021-04-12 5.849 902,310,316 +111,733 27.04% 5,277,955,855
2021-04-13 2021-04-09 5.892 902,198,583 +162,120 27.03% 5,316,034,780
2021-04-12 2021-04-08 5.849 902,036,463 -9,317 27.03% 5,276,353,985
2021-04-09 2021-04-07 5.871 902,045,780 -466 27.03% 5,295,771,451
2021-04-08 2021-04-01 5.613 902,046,246 +19,265,696 27.03% 5,063,418,463
2021-04-07 2021-03-31 5.667 882,780,550 +3,261 26.45% 5,002,648,705
2021-04-01 2021-03-30 5.656 882,777,289 -93,638 26.45% 4,993,155,547
2021-03-31 2021-03-29 5.731 882,870,927 -65,599,401 26.46% 5,060,014,965
2021-03-30 2021-03-26 5.624 948,470,328 -19,019,069 28.42% 5,334,188,570
2021-03-29 2021-03-25 5.710 967,489,397 -4,659 28.99% 5,524,222,660
2021-03-25 2021-03-23 5.710 967,494,056 +19,376,645 28.99% 5,524,249,262
2021-03-24 2021-03-22 5.667 948,117,411 +343,340 28.41% 5,372,907,614
2021-03-23 2021-03-19 5.635 947,774,071 -339,147 28.40% 5,340,445,104
2021-03-22 2021-03-18 5.635 948,113,218 +123,639 28.41% 5,342,356,103
2021-03-19 2021-03-17 5.667 947,989,579 +1,398 28.41% 5,372,183,200
2021-03-18 2021-03-16 5.688 947,988,181 +395,982 28.41% 5,392,524,426
2021-03-17 2021-03-15 5.667 947,592,199 -2,051,653 28.39% 5,369,931,278
2021-03-16 2021-03-12 5.635 949,643,852 +2,061,436 28.46% 5,350,980,803
2021-03-15 2021-03-11 5.592 947,582,416 -16,305 28.39% 5,298,684,303
2021-03-12 2021-03-10 5.603 947,598,721 +88,849 28.39% 5,308,945,872
2021-03-11 2021-03-09 5.560 947,509,872 +91,775 28.39% 5,267,770,330
2021-03-10 2021-03-08 5.581 947,418,097 +289,766 28.39% 5,287,597,009
2021-03-09 2021-03-05 5.506 947,128,331 -318,500 28.38% 5,214,822,388
2021-03-08 2021-03-04 5.753 947,446,831 +160,553 28.39% 5,450,457,603
2021-03-05 2021-03-03 5.753 947,286,278 -220,202 28.39% 5,449,533,976
2021-03-04 2021-03-02 5.688 947,506,480 -53,575 28.39% 5,389,784,324
2021-03-02 2021-02-26 5.527 947,560,055 +1,864 28.39% 5,237,539,389
2021-03-01 2021-02-25 5.635 947,558,191 -280,635 28.39% 5,339,228,679
2021-02-25 2021-02-23 5.678 947,838,826 -26,088 28.40% 5,381,501,866
2021-02-24 2021-02-22 5.495 947,864,914 +258,087 28.40% 5,208,704,711
2021-02-23 2021-02-19 5.484 947,606,827 -206,842 28.39% 5,197,115,990
2021-02-22 2021-02-18 5.399 947,813,669 -262,746 28.40% 5,116,868,797
2021-02-19 2021-02-17 5.517 948,076,415 -343,806 28.41% 5,230,217,993
2021-02-18 2021-02-16 5.517 948,420,221 -10,249 28.42% 5,232,114,655
2021-02-10 2021-02-08 5.055 948,430,470 -932 28.42% 4,794,460,375
2021-02-09 2021-02-05 4.873 948,431,402 +29,816 28.42% 4,621,416,453
2021-02-05 2021-02-03 5.034 948,401,586 +109,943 28.42% 4,773,956,340
2021-02-04 2021-02-02 5.034 948,291,643 -285,760 28.42% 4,773,402,921
2021-02-03 2021-02-01 5.098 948,577,403 +140,225 28.42% 4,835,926,738
2021-02-02 2021-01-29 5.001 948,437,178 -466 28.42% 4,743,597,318
2021-02-01 2021-01-28 5.141 948,437,644 -5,776,215 28.42% 4,875,931,828
2021-01-27 2021-01-25 5.259 954,213,859 +5,763,637 28.59% 5,018,282,762
2021-01-26 2021-01-22 5.366 948,450,222 -5,591 28.42% 5,089,766,693
2021-01-25 2021-01-21 5.399 948,455,813 +199,948 28.42% 5,120,335,477
2021-01-22 2021-01-20 5.474 948,255,865 -1,398 28.41% 5,190,498,169
2021-01-21 2021-01-19 5.474 948,257,263 -3,726 28.41% 5,190,505,821
2021-01-20 2021-01-18 5.366 948,260,989 -46,587 28.41% 5,088,751,192
2021-01-19 2021-01-15 5.334 948,307,576 +156,996 28.42% 5,058,467,190
2021-01-15 2021-01-13 5.345 948,150,580 -13,976,772 28.41% 5,067,806,058
2021-01-14 2021-01-12 5.227 962,127,352 +13,975,840 28.83% 5,028,921,437
2021-01-12 2021-01-08 5.152 948,151,512 +1,863 28.41% 4,884,637,147
2021-01-11 2021-01-07 5.098 948,149,649 +149,542 28.41% 4,833,746,012
2021-01-08 2021-01-06 5.173 948,000,107 -336,445 28.41% 4,904,206,551
2021-01-07 2021-01-05 5.173 948,336,552 +687,461 28.42% 4,905,947,053
2021-01-06 2021-01-04 5.205 947,649,091 -7,920 28.40% 4,932,903,476
2021-01-05 2020-12-31 5.560 947,657,011 +8,386 28.40% 5,268,588,363
2021-01-04 2020-12-29 5.334 947,648,625 -22,361 28.40% 5,054,952,210
2020-12-30 2020-12-28 5.323 947,670,986 +266,622 28.40% 5,044,900,318
2020-12-23 2020-12-21 5.345 947,404,364 -824,108 28.39% 5,063,817,580
2020-12-22 2020-12-18 5.356 948,228,472 +195,661 28.41% 5,078,399,540
2020-12-21 2020-12-17 5.667 948,032,811 -10,300,660 28.41% 5,372,428,192
2020-12-18 2020-12-16 5.281 958,333,471 +10,258,267 28.72% 5,060,519,329
2020-12-17 2020-12-15 5.259 948,075,204 -154,200 28.41% 4,985,999,111
2020-12-16 2020-12-14 5.302 948,229,404 +18,634 28.41% 5,027,518,714
2020-12-15 2020-12-11 5.238 948,210,770 -311,195 28.41% 4,966,358,136
2020-12-14 2020-12-10 5.334 948,521,965 -47,052 28.42% 5,059,610,785
2020-12-11 2020-12-09 5.366 948,569,017 -1,490,756 28.42% 5,090,404,195
2020-12-08 2020-12-04 5.366 950,059,773 -46,773 28.47% 5,098,404,193
2020-12-07 2020-12-03 5.409 950,106,546 +29,815 28.47% 5,139,444,438
2020-12-03 2020-12-01 5.592 950,076,731 +46,586 28.47% 5,312,631,995
2020-11-27 2020-11-25 5.592 950,030,145 +1,379,416 28.47% 5,312,371,496
2020-11-26 2020-11-24 5.517 948,650,729 +3,047,199 28.43% 5,233,386,290
2020-11-25 2020-11-23 5.463 945,603,530 +376,882 28.33% 5,165,831,018
2020-11-24 2020-11-20 5.442 945,226,648 +389,926 28.32% 5,143,482,242
2020-11-23 2020-11-19 5.431 944,836,722 +35,405 28.31% 5,131,219,696
2020-11-20 2020-11-18 5.484 944,801,317 +187 28.31% 5,181,729,270
2020-11-19 2020-11-17 5.484 944,801,130 +172,368 28.31% 5,181,728,245
2020-11-17 2020-11-13 5.549 944,628,762 -723,482 28.31% 5,241,614,009
2020-11-13 2020-11-11 5.549 945,352,244 +187,742 28.33% 5,245,628,510
2020-11-11 2020-11-09 5.517 945,164,502 -15,269,538 28.32% 5,214,153,951
2020-11-10 2020-11-06 5.517 960,434,040 +199,855 28.78% 5,298,390,845
2020-11-09 2020-11-05 5.858 960,234,185 +169,108 28.77% 5,625,207,126
2020-11-06 2020-11-04 5.781 960,065,077 +44,892,039 28.77% 5,549,793,940
2020-11-04 2020-11-02 5.637 915,173,038 -27,091 28.29% 5,158,538,573
2020-11-03 2020-10-30 5.781 915,200,129 -141,321 28.30% 5,290,445,670
2020-11-02 2020-10-29 5.770 915,341,450 +7,675 28.30% 5,281,126,078
2020-10-30 2020-10-28 5.814 915,333,775 -496,657 28.30% 5,321,627,530
2020-10-29 2020-10-27 5.814 915,830,432 -181,958 28.32% 5,324,515,028
2020-10-28 2020-10-23 5.792 916,012,390 -417,192 28.32% 5,305,285,010
2020-10-27 2020-10-22 5.880 916,429,582 -474,082 28.33% 5,388,889,815
2020-10-23 2020-10-21 5.570 916,903,664 +102,492 28.35% 5,107,370,650
2020-10-21 2020-10-19 5.681 916,801,172 -201,372 28.35% 5,208,326,579
2020-10-20 2020-10-16 5.526 917,002,544 -144,482 28.35% 5,067,301,781
2020-10-19 2020-10-15 5.493 917,147,026 +87,569 28.36% 5,037,630,640
2020-10-15 2020-10-12 5.570 917,059,457 +9,031 28.35% 5,108,238,453
2020-10-14 2020-10-09 5.526 917,050,426 -9,031 28.35% 5,067,566,374
2020-10-12 2020-10-08 5.493 917,059,457 +163,446 28.35% 5,037,149,648
2020-10-08 2020-10-06 5.471 916,896,011 -35,669 28.35% 5,015,944,418
2020-10-07 2020-10-05 5.537 916,931,680 -903 28.35% 5,077,064,319
2020-09-30 2020-09-28 5.603 916,932,583 -157,124 28.35% 5,137,994,151
2020-09-29 2020-09-25 5.493 917,089,707 -532,779 28.35% 5,037,315,803
2020-09-28 2020-09-24 5.526 917,622,486 -144,482 28.37% 5,070,727,544
2020-09-23 2020-09-21 5.570 917,766,968 -903 28.38% 5,112,179,457
2020-09-22 2020-09-18 5.626 917,767,871 -1,354 28.38% 5,163,001,431
2020-09-21 2020-09-17 5.603 917,769,225 +65,017 28.38% 5,142,682,240
2020-09-18 2020-09-16 5.603 917,704,208 +90,126 28.37% 5,142,317,920
2020-09-17 2020-09-15 5.570 917,614,082 -10,836 28.37% 5,111,327,846
2020-09-16 2020-09-14 5.426 917,624,918 -36,138,155 28.37% 4,979,284,733
2020-09-15 2020-09-11 5.371 953,763,073 +36,178,790 29.49% 5,122,570,280
2020-09-14 2020-09-10 5.316 917,584,283 -146,288 28.37% 4,877,450,680
2020-09-11 2020-09-09 5.260 917,730,571 +9,030 28.37% 4,827,413,401
2020-09-10 2020-09-08 5.260 917,721,541 -146,288 28.37% 4,827,365,902
2020-09-09 2020-09-07 5.249 917,867,829 +57,341 28.38% 4,817,970,905
2020-09-08 2020-09-04 5.382 917,810,488 +522,394 28.38% 4,939,636,244
2020-09-07 2020-09-03 5.559 917,288,094 +83,980 28.36% 5,099,353,940
2020-09-02 2020-08-31 5.537 917,204,114 +1,355 28.36% 5,078,572,791
2020-08-31 2020-08-27 5.548 917,202,759 +916,107 28.36% 5,088,722,418
2020-08-28 2020-08-26 5.703 916,286,652 +45,602 28.33% 5,225,697,573
2020-08-27 2020-08-25 5.803 916,241,050 -13,545 28.33% 5,316,755,825
2020-08-26 2020-08-24 6.080 916,254,595 +9,030 28.33% 5,570,500,188
2020-08-25 2020-08-21 6.046 916,245,565 -4,966 28.33% 5,540,005,697
2020-08-24 2020-08-20 6.046 916,250,531 +362,822,999 28.33% 5,540,035,724
2020-08-20 2020-08-18 6.069 553,427,532 +48,312 17.11% 3,358,512,757
2020-08-19 2020-08-17 6.069 553,379,220 +324,078,055 17.11% 3,358,219,573
2020-08-18 2020-08-14 6.091 229,301,165 -9,030 7.09% 1,396,608,349
2020-08-17 2020-08-13 6.057 229,310,195 -7,676 7.09% 1,389,045,184
2020-08-14 2020-08-12 6.002 229,317,871 +5,418 7.09% 1,376,394,317
2020-08-13 2020-08-11 5.980 229,312,453 +225,753 7.09% 1,371,282,972
2020-08-12 2020-08-10 5.869 229,086,700 -279,482 7.08% 1,344,563,845
2020-08-11 2020-08-07 5.781 229,366,182 +4,966 7.09% 1,325,884,127
2020-08-07 2020-08-05 5.914 229,361,216 +33,255,284 7.09% 1,356,334,856
2020-08-06 2020-08-04 5.991 196,105,932 +16,706 6.06% 1,174,880,455
2020-08-05 2020-08-03 6.035 196,089,226 -903 6.06% 1,183,466,360
2020-08-04 2020-07-31 6.102 196,090,129 +9,482 6.06% 1,196,500,858
2020-07-29 2020-07-27 5.714 196,080,647 -13,997 6.06% 1,120,443,899
2020-07-28 2020-07-24 5.714 196,094,644 -24,833 6.06% 1,120,523,880
2020-07-27 2020-07-23 5.969 196,119,477 +13,545 6.06% 1,170,617,938
2020-07-24 2020-07-22 5.914 196,105,932 +2,709 6.06% 1,159,678,675
2020-07-23 2020-07-21 6.102 196,103,223 -3,612 6.06% 1,196,580,754
2020-07-22 2020-07-20 6.135 196,106,835 -80,368 6.06% 1,203,117,873
2020-07-21 2020-07-17 5.880 196,187,203 +898,498 6.07% 1,153,641,525
2020-07-20 2020-07-16 5.891 195,288,705 +13,094 6.04% 1,150,520,711
2020-07-17 2020-07-15 6.002 195,275,611 -32,960 6.04% 1,172,068,448
2020-07-16 2020-07-14 6.024 195,308,571 -2,709 6.04% 1,176,591,984
2020-07-15 2020-07-13 6.080 195,311,280 +4,515 6.04% 1,187,422,718
2020-07-14 2020-07-10 6.102 195,306,765 +37,927 6.04% 1,191,720,935
2020-07-13 2020-07-09 6.113 195,268,838 +35,669 6.04% 1,193,651,925
2020-07-10 2020-07-08 6.301 195,233,169 -873,214 6.04% 1,230,188,190
2020-07-09 2020-07-07 6.456 196,106,383 +476,791 6.06% 1,266,094,049
2020-07-08 2020-07-06 6.556 195,629,592 +183,312 6.05% 1,282,513,482
2020-07-07 2020-07-03 6.312 195,446,280 +25,735 6.04% 1,233,695,406
2020-07-06 2020-07-02 6.279 195,420,545 -4,515 6.04% 1,227,040,683
2020-07-03 2020-06-30 6.091 195,425,060 +6,322 6.04% 1,190,278,603
2020-07-02 2020-06-29 5.891 195,418,738 -903 6.04% 1,151,286,785
2020-06-30 2020-06-26 6.013 195,419,641 -452 6.04% 1,175,097,017
2020-06-29 2020-06-24 6.013 195,420,093 +4,515 6.04% 1,175,099,735
2020-06-26 2020-06-23 6.190 195,415,578 -451 6.04% 1,209,697,192
2020-06-24 2020-06-22 6.201 195,416,029 -26,188 6.04% 1,211,864,027
2020-06-23 2020-06-19 6.290 195,442,217 -184,215 6.04% 1,229,341,094
2020-06-18 2020-06-16 5.969 195,626,432 +452 6.05% 1,167,675,001
2020-06-17 2020-06-15 5.847 195,625,980 -452 6.05% 1,143,842,256
2020-06-15 2020-06-11 5.980 195,626,432 +32,960 6.05% 1,169,841,374
2020-06-12 2020-06-10 6.168 195,593,472 +3,612 6.05% 1,206,466,408
2020-06-11 2020-06-09 6.268 195,589,860 +4,515 6.05% 1,225,937,840
2020-06-10 2020-06-08 7.040 195,585,345 -43,344 6.05% 1,376,859,762
2020-06-09 2020-06-05 6.817 195,628,689 +10,676,574 6.05% 1,333,627,232
2020-06-08 2020-06-04 6.759 184,952,115 +854 6.05% 1,250,011,593
2020-06-05 2020-06-03 6.794 184,951,261 +8,964 6.05% 1,256,504,985
2020-06-04 2020-06-02 6.794 184,942,297 -267,645 6.05% 1,256,444,086
2020-06-03 2020-06-01 6.595 185,209,942 -233,068 6.06% 1,221,382,284
2020-06-01 2020-05-28 6.407 185,443,010 +64,029 6.06% 1,188,164,904
2020-05-29 2020-05-27 6.267 185,378,981 +4,269 6.06% 1,161,697,884
2020-05-26 2020-05-22 6.149 185,374,712 +254,412 6.06% 1,139,957,653
2020-05-25 2020-05-21 6.595 185,120,300 +17,074 6.05% 1,220,791,133
2020-05-22 2020-05-20 6.653 185,103,226 +68,299 6.05% 1,231,519,376
2020-05-20 2020-05-18 6.618 185,034,927 +427 6.05% 1,224,562,869
2020-05-18 2020-05-14 6.630 185,034,500 +17,074 6.05% 1,226,727,406
2020-05-14 2020-05-12 6.618 185,017,426 +105,863 6.05% 1,224,447,047
2020-05-12 2020-05-08 6.759 184,911,563 -25,612 6.05% 1,249,737,520
2020-05-11 2020-05-07 6.442 184,937,175 +47,809 6.05% 1,191,422,602
2020-05-08 2020-05-06 6.536 184,889,366 +2,134 6.05% 1,208,439,905
2020-05-07 2020-05-05 6.419 184,887,232 -25,611 6.05% 1,186,769,578
2020-05-06 2020-05-04 6.489 184,912,843 +64,456 6.05% 1,199,929,599
2020-05-05 2020-04-29 6.665 184,848,387 +275,238 6.04% 1,231,989,077
2020-05-04 2020-04-28 6.548 184,573,149 +85,373 6.04% 1,208,535,064
2020-04-29 2020-04-27 6.583 184,487,776 +2,561 6.03% 1,214,458,942
2020-04-28 2020-04-24 6.548 184,485,215 -12,806 6.03% 1,207,959,296
2020-04-27 2020-04-23 6.583 184,498,021 +861,415 6.03% 1,214,526,383
2020-04-24 2020-04-22 6.548 183,636,606 +854 6.01% 1,202,402,834
2020-04-23 2020-04-21 6.454 183,635,752 +9,391 6.01% 1,185,189,410
2020-04-22 2020-04-20 6.618 183,626,361 +7,683 6.01% 1,215,240,966
2020-04-21 2020-04-17 6.618 183,618,678 +1,281 6.00% 1,215,190,120
2020-04-20 2020-04-16 6.630 183,617,397 -1,281 6.00% 1,217,332,406
2020-04-17 2020-04-15 6.595 183,618,678 +2,561 6.00% 1,210,888,562
2020-04-16 2020-04-14 6.723 183,616,117 +2,562 6.00% 1,234,529,912
2020-04-15 2020-04-09 6.759 183,613,555 +196,358 6.00% 1,240,964,843
2020-04-14 2020-04-08 6.700 183,417,197 +249,716 6.00% 1,228,895,650
2020-04-09 2020-04-07 7.005 183,167,481 +62,749 5.99% 1,283,005,395
2020-04-08 2020-04-06 6.653 183,104,732 +162,209 5.99% 1,218,223,097
2020-04-03 2020-04-01 6.489 182,942,523 -8,537 5.98% 1,187,143,871
2020-04-02 2020-03-31 6.395 182,951,060 +138,304 5.98% 1,170,055,597
2020-04-01 2020-03-30 6.384 182,812,756 +23,478 5.98% 1,167,029,741
2020-03-30 2020-03-26 6.126 182,789,278 -316,457 5.98% 1,119,776,456
2020-03-27 2020-03-25 6.103 183,105,735 -130,621 5.99% 1,117,425,547
2020-03-26 2020-03-24 5.681 183,236,356 +173,308 5.99% 1,040,955,851
2020-03-25 2020-03-23 5.564 183,063,048 -291,976 5.99% 1,018,528,591
2020-03-24 2020-03-20 5.540 183,355,024 +142,573 6.00% 1,015,857,709
2020-03-23 2020-03-19 5.330 183,212,451 -2,561 5.99% 976,439,427
2020-03-20 2020-03-18 5.470 183,215,012 -164,344 5.99% 1,002,205,684
2020-03-19 2020-03-17 5.962 183,379,356 +153,672 6.00% 1,093,319,644
2020-03-18 2020-03-16 5.845 183,225,684 +2,988 5.99% 1,070,941,684
2020-03-17 2020-03-13 6.243 183,222,696 -122,083 5.99% 1,143,893,004
2020-03-16 2020-03-12 6.466 183,344,779 -100,741 6.00% 1,185,459,035
2020-03-13 2020-03-11 6.735 183,445,520 +26,039 6.00% 1,235,531,666
2020-03-12 2020-03-10 6.876 183,419,481 +90,069 6.00% 1,261,137,638
2020-03-11 2020-03-09 6.841 183,329,412 -6,830 6.00% 1,254,076,178
2020-03-10 2020-03-06 7.098 183,336,242 +28,600 6.00% 1,301,367,255
2020-03-09 2020-03-05 7.145 183,307,642 +45,674 5.99% 1,309,752,788
2020-03-06 2020-03-04 7.098 183,261,968 -100,313 5.99% 1,300,840,040
2020-03-05 2020-03-03 6.876 183,362,281 -153,672 6.00% 1,260,744,348
2020-03-04 2020-03-02 6.653 183,515,953 +2,562 6.00% 1,220,959,012
2020-03-03 2020-02-28 6.583 183,513,391 +8,964 6.00% 1,208,044,692
2020-03-02 2020-02-27 6.829 183,504,427 +862,268 6.00% 1,253,123,939
2020-02-26 2020-02-24 6.887 182,642,159 -4,268 5.97% 1,257,932,345
2020-02-24 2020-02-20 6.887 182,646,427 -854 5.97% 1,257,961,740
2020-02-21 2020-02-19 6.887 182,647,281 -3,415 5.97% 1,257,967,622
2020-02-20 2020-02-18 6.841 182,650,696 -735,063 5.97% 1,249,433,380
2020-02-18 2020-02-14 6.958 183,385,759 +42,687 6.00% 1,275,942,131
2020-02-14 2020-02-12 6.923 183,343,072 +251,424 6.00% 1,269,202,476
2020-02-12 2020-02-10 6.747 183,091,648 -114,400 5.99% 1,235,292,893
2020-02-11 2020-02-07 6.712 183,206,048 -149,830 5.99% 1,229,626,897
2020-02-06 2020-02-04 6.618 183,355,878 +110,985 6.00% 1,213,450,907
2020-02-05 2020-02-03 6.501 183,244,893 -2,988 5.99% 1,191,252,400
2020-02-04 2020-01-31 6.395 183,247,881 +4,696 5.99% 1,171,953,903
2020-02-03 2020-01-30 6.384 183,243,185 -25,612 5.99% 1,169,777,489
2020-01-31 2020-01-29 6.688 183,268,797 -55,920 5.99% 1,225,754,689
2020-01-30 2020-01-24 6.700 183,324,717 -11,952 6.00% 1,228,276,033
2020-01-29 2020-01-22 6.946 183,336,669 +16,221 6.00% 1,273,453,102
2020-01-23 2020-01-21 6.794 183,320,448 -5,549 6.00% 1,245,425,717
2020-01-21 2020-01-17 7.157 183,325,997 +2,988 6.00% 1,312,031,287
2020-01-20 2020-01-16 7.145 183,323,009 +224,104 6.00% 1,309,862,587
2020-01-16 2020-01-14 6.993 183,098,905 +12,806 5.99% 1,280,380,360
2020-01-15 2020-01-13 7.005 183,086,099 +17,075 5.99% 1,282,435,351
2020-01-14 2020-01-10 7.005 183,069,024 +8,964 5.99% 1,282,315,748
2020-01-13 2020-01-09 6.981 183,060,060 -33,723 5.99% 1,277,964,488
2020-01-10 2020-01-08 6.911 183,093,783 -33,722 5.99% 1,265,332,128
2020-01-08 2020-01-06 7.087 183,127,505 -22,624 5.99% 1,297,740,561
2020-01-07 2020-01-03 7.297 183,150,129 +4,269 5.99% 1,336,516,120
2020-01-06 2020-01-02 7.344 183,145,860 +18,782 5.99% 1,345,065,931
2020-01-03 2019-12-31 7.251 183,127,078 -34,149 5.99% 1,327,767,825
2020-01-02 2019-12-27 7.215 183,161,227 -8,538 5.99% 1,321,579,162
2019-12-30 2019-12-24 7.204 183,169,765 +17,075 5.99% 1,319,495,246
2019-12-27 2019-12-20 7.133 183,152,690 -8,537 5.99% 1,306,500,319
2019-12-23 2019-12-19 7.110 183,161,227 -59,761 5.99% 1,302,270,375
2019-12-20 2019-12-18 7.098 183,220,988 -178,430 5.99% 1,300,549,153
2019-12-19 2019-12-17 7.157 183,399,418 -5,976 6.00% 1,312,556,748
2019-12-18 2019-12-16 7.087 183,405,394 +4,268 6.00% 1,299,709,833
2019-12-17 2019-12-13 6.876 183,401,126 -32,868 6.00% 1,261,011,435
2019-12-16 2019-12-12 6.946 183,433,994 -6,403 6.00% 1,274,129,120
2019-12-13 2019-12-11 7.133 183,440,397 +38,418 6.00% 1,308,552,646
2019-12-12 2019-12-10 7.192 183,401,979 +2,131,339 6.00% 1,319,019,799
2019-12-11 2019-12-09 7.321 181,270,640 +29,881 5.93% 1,327,047,326
2019-12-10 2019-12-06 7.356 181,240,759 +5,976 5.93% 1,333,197,350
2019-12-09 2019-12-05 7.438 181,234,783 +95,191 5.93% 1,348,013,381
2019-12-06 2019-12-04 7.321 181,139,592 +121,657 5.92% 1,326,087,949
2019-12-05 2019-12-03 7.391 181,017,935 +14,513 5.92% 1,337,919,216
2019-12-04 2019-12-02 7.438 181,003,422 -47,809 5.92% 1,346,292,532
2019-12-03 2019-11-29 7.180 181,051,231 +8,537 5.92% 1,299,992,606
2019-12-02 2019-11-28 7.262 181,042,694 +22,624 5.92% 1,314,775,549
2019-11-29 2019-11-27 7.087 181,020,070 -8,537 5.92% 1,282,806,137
2019-11-28 2019-11-26 6.817 181,028,607 +17,074 5.92% 1,234,096,498
2019-11-27 2019-11-25 7.040 181,011,533 +40,553 5.92% 1,274,264,676
2019-11-26 2019-11-22 7.051 180,970,980 -96,045 5.92% 1,276,098,961
2019-11-25 2019-11-21 7.040 181,067,025 +31,588 5.92% 1,274,655,323
2019-11-22 2019-11-20 6.934 181,035,437 +102,875 5.92% 1,255,348,266
2019-11-21 2019-11-19 6.876 180,932,562 +59,761 5.92% 1,244,038,325
2019-11-18 2019-11-14 6.677 180,872,801 -24,332 5.91% 1,207,610,959
2019-11-15 2019-11-13 6.700 180,897,133 -2,561 5.92% 1,212,011,215
2019-11-14 2019-11-12 6.829 180,899,694 -5,976 5.92% 1,235,336,612
2019-11-13 2019-11-11 6.712 180,905,670 -5,122 5.92% 1,214,187,414
2019-11-12 2019-11-08 6.735 180,910,792 +5,122 5.92% 1,218,459,912
2019-11-08 2019-11-06 7.005 180,905,670 -427 5.92% 1,267,162,432
2019-11-07 2019-11-05 7.051 180,906,097 +12,806 5.92% 1,275,641,445
2019-11-06 2019-11-04 6.934 180,893,291 -5,549 5.92% 1,254,362,588
2019-11-04 2019-10-31 6.899 180,898,840 -13,660 5.92% 1,248,044,304
2019-11-01 2019-10-30 6.887 180,912,500 -8,537 5.92% 1,246,019,465
2019-10-31 2019-10-29 7.095 180,921,037 -6,403 5.92% 1,283,603,286
2019-10-30 2019-10-28 7.035 180,927,440 +4,701,826 5.92% 1,272,770,335
2019-10-29 2019-10-25 7.035 176,225,614 +8,316 5.92% 1,239,694,398
2019-10-28 2019-10-24 7.035 176,217,298 +11,642 5.92% 1,239,635,898
2019-10-25 2019-10-23 6.902 176,205,656 +6,653 5.92% 1,216,246,147
2019-10-24 2019-10-22 6.890 176,199,003 -6,237 5.92% 1,214,081,409
2019-10-23 2019-10-21 6.902 176,205,240 +7,485 5.92% 1,216,243,275
2019-10-22 2019-10-18 6.951 176,197,755 -2,495 5.92% 1,224,666,813
2019-10-21 2019-10-17 7.059 176,200,250 -5,821 5.92% 1,243,753,631
2019-10-18 2019-10-16 6.999 176,206,071 +22,868 5.92% 1,233,200,217
2019-10-17 2019-10-15 6.878 176,183,203 -5,821 5.91% 1,211,853,915
2019-10-16 2019-10-14 6.734 176,189,024 +4,158 5.92% 1,186,469,605
2019-10-15 2019-10-11 6.926 176,184,866 -12,058 5.92% 1,220,339,937
2019-10-14 2019-10-10 6.518 176,196,924 -2,910 5.92% 1,148,384,572
2019-10-11 2019-10-09 6.457 176,199,834 -11,643 5.92% 1,137,809,409
2019-10-09 2019-10-04 6.289 176,211,477 +2,495 5.92% 1,108,219,074
2019-10-08 2019-10-03 6.169 176,208,982 +2,495 5.92% 1,087,014,025
2019-10-02 2019-09-27 6.037 176,206,487 -3,319,715 5.92% 1,063,690,671
2019-09-26 2019-09-24 6.073 179,526,202 +3,319,715 6.03% 1,090,206,988
2019-09-18 2019-09-16 6.085 176,206,487 +831 5.92% 1,072,166,294
2019-09-17 2019-09-13 6.181 176,205,656 +4,158 5.92% 1,089,112,403
2019-09-16 2019-09-12 6.073 176,201,498 +2,495 5.92% 1,070,017,091
2019-09-13 2019-09-11 6.025 176,199,003 +2,495 5.92% 1,061,526,677
2019-09-10 2019-09-06 6.133 176,196,508 +4,990 5.92% 1,080,580,717
2019-09-09 2019-09-05 6.145 176,191,518 -4,574 5.92% 1,082,668,840
2019-09-06 2019-09-04 6.193 176,196,092 -2,079 5.92% 1,091,172,070
2019-09-05 2019-09-03 6.049 176,198,171 -2,079 5.92% 1,065,759,276
2019-09-04 2019-09-02 6.001 176,200,250 -1,663 5.92% 1,057,296,528
2019-09-03 2019-08-30 5.892 176,201,913 -1,664 5.92% 1,038,236,851
2019-09-02 2019-08-29 5.916 176,203,577 -30,353 5.92% 1,042,484,397
2019-08-30 2019-08-28 6.061 176,233,930 +6,653 5.92% 1,068,094,805
2019-08-29 2019-08-27 6.073 176,227,277 +117,353,420 5.92% 1,070,173,639
2019-08-28 2019-08-26 6.097 58,873,857 +3,326 1.98% 358,938,620
2019-08-23 2019-08-21 6.373 58,870,531 -1,247 1.98% 375,200,633
2019-08-22 2019-08-20 6.385 58,871,778 +1,247 1.98% 375,916,522
2019-08-21 2019-08-19 6.421 58,870,531 +2,495 1.98% 378,032,336
2019-08-19 2019-08-15 6.289 58,868,036 -2,495 1.98% 370,229,462
2019-08-16 2019-08-14 6.506 58,870,531 -49,895 1.98% 382,987,816
2019-08-15 2019-08-13 5.928 58,920,426 +2,910 1.98% 349,303,179
2019-08-14 2019-08-12 6.253 58,917,516 +3,327 1.98% 368,415,177
2019-08-13 2019-08-09 6.482 58,914,189 -3,742 1.98% 381,854,936
2019-08-09 2019-08-07 6.494 58,917,931 +415 1.98% 382,587,686
2019-08-08 2019-08-06 6.590 58,917,516 -14,553 1.98% 388,252,917
2019-08-07 2019-08-05 6.662 58,932,069 -207,066 1.98% 392,600,812
2019-08-06 2019-08-02 6.674 59,139,135 -108,938 2.01% 394,691,425
2019-08-05 2019-08-01 6.674 59,248,073 -7,901 2.02% 395,418,472
2019-08-02 2019-07-31 6.674 59,255,974 +58,597,769 2.02% 395,471,203
2019-08-01 2019-07-30 6.674 658,205 +12,474 0.02% 4,392,825
2019-07-31 2019-07-29 6.770 645,731 +7,900 0.02% 4,371,694
2019-07-30 2019-07-26 6.770 637,831 +39,916 0.02% 4,318,210
2019-07-29 2019-07-25 6.902 597,915 +30,354 0.02% 4,127,063
2019-07-26 2019-07-24 6.975 567,561 -4,574 0.02% 3,958,497
2019-07-24 2019-07-22 6.987 572,135 +19,542 0.02% 3,997,278
2019-07-23 2019-07-19 7.371 552,593 -34,511 0.02% 4,073,386
2019-07-22 2019-07-18 7.564 587,104 +110,602 0.02% 4,440,741
2019-07-19 2019-07-17 7.744 476,502 +122,660 0.02% 3,690,119
2019-07-18 2019-07-16 7.155 353,842 0.01% 2,531,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top