History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 79,682,500 | +0 | 1.82% | 6,135,552 |
| 2025-10-13 | 2025-10-09 | 0.078 | 79,682,500 | +0 | 1.82% | 6,215,235 |
| 2025-10-10 | 2025-10-08 | 0.076 | 79,682,500 | +1,000,000 | 1.82% | 6,055,870 |
| 2025-10-06 | 2025-10-02 | 0.078 | 78,682,500 | +880,000 | 1.80% | 6,137,235 |
| 2025-09-16 | 2025-09-12 | 0.088 | 77,802,500 | -828,500 | 1.78% | 6,846,620 |
| 2025-07-14 | 2025-07-10 | 0.084 | 78,631,000 | +586,500 | 1.81% | 6,605,004 |
| 2025-07-09 | 2025-07-07 | 0.080 | 78,044,500 | +397,500 | 1.80% | 6,243,560 |
| 2025-06-25 | 2025-06-23 | 0.081 | 77,647,000 | +57,500 | 1.79% | 6,289,407 |
| 2025-04-24 | 2025-04-22 | 0.092 | 77,589,500 | +500,000 | 1.79% | 7,138,234 |
| 2025-04-16 | 2025-04-14 | 0.087 | 77,089,500 | +900,000 | 1.78% | 6,706,786 |
| 2025-04-09 | 2025-04-07 | 0.078 | 76,189,500 | -100,000 | 1.76% | 5,942,781 |
| 2025-04-08 | 2025-04-03 | 0.090 | 76,289,500 | -1,140,000 | 1.76% | 6,866,055 |
| 2025-04-07 | 2025-04-02 | 0.088 | 77,429,500 | -1,870,000 | 1.79% | 6,813,796 |
| 2025-04-03 | 2025-04-01 | 0.093 | 79,299,500 | -2,150,000 | 1.83% | 7,374,854 |
| 2025-04-02 | 2025-03-31 | 0.098 | 81,449,500 | -1,050,000 | 1.88% | 7,982,051 |
| 2025-04-01 | 2025-03-28 | 0.100 | 82,499,500 | -2,070,000 | 1.91% | 8,249,950 |
| 2025-03-31 | 2025-03-27 | 0.095 | 84,569,500 | -4,880,000 | 1.95% | 8,034,102 |
| 2025-03-28 | 2025-03-26 | 0.096 | 89,449,500 | -3,296,000 | 2.07% | 8,587,152 |
| 2025-03-27 | 2025-03-25 | 0.096 | 92,745,500 | -940,000 | 2.14% | 8,903,568 |
| 2025-03-26 | 2025-03-24 | 0.097 | 93,685,500 | -1,320,000 | 2.17% | 9,087,494 |
| 2025-03-25 | 2025-03-21 | 0.096 | 95,005,500 | -1,590,000 | 2.20% | 9,120,528 |
| 2025-03-24 | 2025-03-20 | 0.097 | 96,595,500 | -2,070,000 | 2.23% | 9,369,764 |
| 2025-03-21 | 2025-03-19 | 0.100 | 98,665,500 | -2,050,000 | 2.28% | 9,866,550 |
| 2025-03-20 | 2025-03-18 | 0.098 | 100,715,500 | -2,150,000 | 2.33% | 9,870,119 |
| 2024-10-15 | 2024-10-10 | 0.155 | 102,865,500 | +1,268,000 | 2.59% | 15,944,152 |
| 2024-10-14 | 2024-10-09 | 0.157 | 101,597,500 | +60,000 | 2.56% | 15,950,808 |
| 2024-10-10 | 2024-10-08 | 0.197 | 101,537,500 | -627,000 | 2.55% | 20,002,888 |
| 2024-10-09 | 2024-10-07 | 0.290 | 102,164,500 | +70,000 | 2.72% | 29,627,705 |
| 2024-10-08 | 2024-10-04 | 0.290 | 102,094,500 | +1,050,000 | 2.72% | 29,607,405 |
| 2024-10-07 | 2024-10-03 | 0.315 | 101,044,500 | +857,500 | 2.69% | 31,829,018 |
| 2024-10-04 | 2024-10-02 | 0.345 | 100,187,000 | -326,500 | 2.67% | 34,564,515 |
| 2024-09-11 | 2024-09-09 | 0.080 | 100,513,500 | +34,000,000 | 2.70% | 8,041,080 |
| 2024-09-03 | 2024-08-30 | 0.093 | 66,513,500 | +10,000,000 | 1.78% | 6,185,756 |
| 2024-07-15 | 2024-07-11 | 0.126 | 56,513,500 | +489,000 | 1.54% | 7,120,701 |
| 2024-07-11 | 2024-07-09 | 0.123 | 56,024,500 | +1,540,000 | 1.52% | 6,891,014 |
| 2024-07-04 | 2024-07-02 | 0.150 | 54,484,500 | -374,500 | 1.48% | 8,172,675 |
| 2024-07-03 | 2024-06-28 | 0.156 | 54,859,000 | -1,454,500 | 1.49% | 8,558,004 |
| 2024-06-26 | 2024-06-24 | 0.139 | 56,313,500 | +1,050,000 | 1.53% | 7,827,577 |
| 2024-06-24 | 2024-06-20 | 0.142 | 55,263,500 | +339,500 | 1.50% | 7,847,417 |
| 2024-06-21 | 2024-06-19 | 0.153 | 54,924,000 | +368,500 | 1.50% | 8,403,372 |
| 2024-06-20 | 2024-06-18 | 0.151 | 54,555,500 | +352,000 | 1.49% | 8,237,880 |
| 2024-06-18 | 2024-06-14 | 0.156 | 54,203,500 | +2,438,000 | 1.48% | 8,455,746 |
| 2024-06-13 | 2024-06-11 | 0.160 | 51,765,500 | +642,000 | 1.41% | 8,282,480 |
| 2024-06-11 | 2024-06-06 | 0.170 | 51,123,500 | +113,500 | 1.39% | 8,690,995 |
| 2024-06-05 | 2024-06-03 | 0.182 | 51,010,000 | -715,500 | 1.39% | 9,283,820 |
| 2024-05-30 | 2024-05-28 | 0.174 | 51,725,500 | +2,002,000 | 1.44% | 9,000,237 |
| 2024-05-29 | 2024-05-27 | 0.188 | 49,723,500 | +600,000 | 1.39% | 9,348,018 |
| 2024-05-28 | 2024-05-24 | 0.191 | 49,123,500 | +1,723,000 | 1.37% | 9,382,588 |
| 2024-05-23 | 2024-05-21 | 0.250 | 47,400,500 | -264,000 | 1.32% | 11,850,125 |
| 2024-05-22 | 2024-05-20 | 0.270 | 47,664,500 | -359,000 | 1.33% | 12,869,415 |
| 2024-05-21 | 2024-05-17 | 0.285 | 48,023,500 | +700,000 | 1.34% | 13,686,697 |
| 2024-05-20 | 2024-05-16 | 0.255 | 47,323,500 | +708,500 | 1.32% | 12,067,492 |
| 2024-05-17 | 2024-05-14 | 0.225 | 46,615,000 | +87,000 | 1.30% | 10,488,375 |
| 2024-05-16 | 2024-05-13 | 0.233 | 46,528,000 | +38,000 | 1.30% | 10,841,024 |
| 2024-05-14 | 2024-05-10 | 0.226 | 46,490,000 | -57,500 | 1.30% | 10,506,740 |
| 2024-05-13 | 2024-05-09 | 0.196 | 46,547,500 | +151,000 | 1.30% | 9,123,310 |
| 2024-05-10 | 2024-05-08 | 0.196 | 46,396,500 | -204,500 | 1.30% | 9,093,714 |
| 2024-05-09 | 2024-05-07 | 0.201 | 46,601,000 | +362,000 | 1.30% | 9,366,801 |
| 2024-05-08 | 2024-05-06 | 0.204 | 46,239,000 | +131,000 | 1.29% | 9,432,756 |
| 2024-05-07 | 2024-05-03 | 0.217 | 46,108,000 | +10,000 | 1.29% | 10,005,436 |
| 2024-05-06 | 2024-05-02 | 0.219 | 46,098,000 | +1,634,500 | 1.29% | 10,095,462 |
| 2024-05-03 | 2024-04-30 | 0.228 | 44,463,500 | -14,000 | 1.24% | 10,137,678 |
| 2024-05-02 | 2024-04-29 | 0.235 | 44,477,500 | -22,000 | 1.24% | 10,452,212 |
| 2024-04-30 | 2024-04-26 | 0.194 | 44,499,500 | -36,500 | 1.24% | 8,632,903 |
| 2024-04-29 | 2024-04-25 | 0.172 | 44,536,000 | -211,000 | 1.24% | 7,660,192 |
| 2024-04-26 | 2024-04-24 | 0.162 | 44,747,000 | +578,000 | 1.25% | 7,249,014 |
| 2024-04-25 | 2024-04-23 | 0.158 | 44,169,000 | +486,500 | 1.23% | 6,978,702 |
| 2024-04-24 | 2024-04-22 | 0.161 | 43,682,500 | +111,500 | 1.22% | 7,032,882 |
| 2024-04-23 | 2024-04-19 | 0.170 | 43,571,000 | +33,000 | 1.22% | 7,407,070 |
| 2024-04-22 | 2024-04-18 | 0.176 | 43,538,000 | +23,000 | 1.22% | 7,662,688 |
| 2024-04-19 | 2024-04-17 | 0.180 | 43,515,000 | +41,000 | 1.21% | 7,832,700 |
| 2024-04-18 | 2024-04-16 | 0.168 | 43,474,000 | +169,500 | 1.21% | 7,303,632 |
| 2024-04-17 | 2024-04-15 | 0.167 | 43,304,500 | +103,000 | 1.21% | 7,231,852 |
| 2024-04-16 | 2024-04-12 | 0.178 | 43,201,500 | +164,500 | 1.21% | 7,689,867 |
| 2024-04-15 | 2024-04-11 | 0.185 | 43,037,000 | -27,000 | 1.20% | 7,961,845 |
| 2024-04-12 | 2024-04-10 | 0.186 | 43,064,000 | +183,000 | 1.20% | 8,009,904 |
| 2024-04-11 | 2024-04-09 | 0.200 | 42,881,000 | -32,000 | 1.20% | 8,576,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 42,913,000 | +171,000 | 1.20% | 8,582,600 |
| 2024-04-08 | 2024-04-03 | 0.203 | 42,742,000 | +90,500 | 1.19% | 8,676,626 |
| 2024-04-05 | 2024-04-02 | 0.210 | 42,651,500 | +18,000 | 1.19% | 8,956,815 |
| 2024-04-03 | 2024-03-28 | 0.218 | 42,633,500 | +137,000 | 1.19% | 9,294,103 |
| 2024-04-02 | 2024-03-27 | 0.214 | 42,496,500 | +38,500 | 1.19% | 9,094,251 |
| 2024-03-28 | 2024-03-26 | 0.213 | 42,458,000 | +117,500 | 1.19% | 9,043,554 |
| 2024-03-27 | 2024-03-25 | 0.211 | 42,340,500 | +81,000 | 1.18% | 8,933,846 |
| 2024-03-26 | 2024-03-22 | 0.204 | 42,259,500 | +309,000 | 1.18% | 8,620,938 |
| 2024-03-25 | 2024-03-21 | 0.215 | 41,950,500 | +150,000 | 1.17% | 9,019,358 |
| 2024-03-22 | 2024-03-20 | 0.214 | 41,800,500 | +99,500 | 1.17% | 8,945,307 |
| 2024-03-21 | 2024-03-19 | 0.239 | 41,701,000 | +69,500 | 1.16% | 9,966,539 |
| 2024-03-20 | 2024-03-18 | 0.233 | 41,631,500 | +235,000 | 1.16% | 9,700,140 |
| 2024-03-19 | 2024-03-15 | 0.232 | 41,396,500 | +799,000 | 1.16% | 9,603,988 |
| 2024-03-18 | 2024-03-14 | 0.260 | 40,597,500 | +10,500 | 1.13% | 10,555,350 |
| 2024-03-15 | 2024-03-13 | 0.265 | 40,587,000 | +604,000 | 1.13% | 10,755,555 |
| 2024-03-14 | 2024-03-12 | 0.260 | 39,983,000 | +198,500 | 1.12% | 10,395,580 |
| 2024-03-13 | 2024-03-11 | 0.255 | 39,784,500 | +76,000 | 1.11% | 10,145,048 |
| 2024-03-12 | 2024-03-08 | 0.255 | 39,708,500 | +197,000 | 1.11% | 10,125,668 |
| 2024-03-11 | 2024-03-07 | 0.255 | 39,511,500 | -46,500 | 1.10% | 10,075,432 |
| 2024-03-08 | 2024-03-06 | 0.265 | 39,558,000 | -256,000 | 1.10% | 10,482,870 |
| 2024-03-07 | 2024-03-05 | 0.255 | 39,814,000 | -103,500 | 1.11% | 10,152,570 |
| 2024-03-06 | 2024-03-04 | 0.250 | 39,917,500 | +597,000 | 1.11% | 9,979,375 |
| 2024-03-05 | 2024-03-01 | 0.270 | 39,320,500 | +238,500 | 1.10% | 10,616,535 |
| 2024-03-04 | 2024-02-29 | 0.285 | 39,082,000 | +218,500 | 1.09% | 11,138,370 |
| 2024-03-01 | 2024-02-28 | 0.290 | 38,863,500 | +185,000 | 1.09% | 11,270,415 |
| 2024-02-29 | 2024-02-27 | 0.290 | 38,678,500 | +53,500 | 1.08% | 11,216,765 |
| 2024-02-28 | 2024-02-26 | 0.290 | 38,625,000 | +29,000 | 1.08% | 11,201,250 |
| 2024-02-27 | 2024-02-23 | 0.285 | 38,596,000 | +20,000 | 1.08% | 10,999,860 |
| 2024-02-26 | 2024-02-22 | 0.290 | 38,576,000 | -170,500 | 1.08% | 11,187,040 |
| 2024-02-23 | 2024-02-21 | 0.295 | 38,746,500 | +59,000 | 1.08% | 11,430,218 |
| 2024-02-22 | 2024-02-20 | 0.290 | 38,687,500 | +20,000 | 1.08% | 11,219,375 |
| 2024-02-21 | 2024-02-19 | 0.295 | 38,667,500 | -9,500 | 1.08% | 11,406,912 |
| 2024-02-20 | 2024-02-16 | 0.305 | 38,677,000 | +109,000 | 1.08% | 11,796,485 |
| 2024-02-19 | 2024-02-15 | 0.295 | 38,568,000 | +72,500 | 1.08% | 11,377,560 |
| 2024-02-16 | 2024-02-14 | 0.290 | 38,495,500 | -1,000 | 1.07% | 11,163,695 |
| 2024-02-15 | 2024-02-09 | 0.295 | 38,496,500 | +156,500 | 1.07% | 11,356,468 |
| 2024-02-14 | 2024-02-07 | 0.295 | 38,340,000 | +63,500 | 1.07% | 11,310,300 |
| 2024-02-08 | 2024-02-06 | 0.300 | 38,276,500 | +75,500 | 1.07% | 11,482,950 |
| 2024-02-07 | 2024-02-05 | 0.280 | 38,201,000 | +159,000 | 1.07% | 10,696,280 |
| 2024-02-06 | 2024-02-02 | 0.270 | 38,042,000 | +39,500 | 1.06% | 10,271,340 |
| 2024-02-05 | 2024-02-01 | 0.280 | 38,002,500 | +54,500 | 1.06% | 10,640,700 |
| 2024-02-02 | 2024-01-31 | 0.270 | 37,948,000 | +87,000 | 1.06% | 10,245,960 |
| 2024-02-01 | 2024-01-30 | 0.295 | 37,861,000 | +246,000 | 1.06% | 11,168,995 |
| 2024-01-31 | 2024-01-29 | 0.290 | 37,615,000 | +39,500 | 1.05% | 10,908,350 |
| 2024-01-30 | 2024-01-26 | 0.310 | 37,575,500 | -64,000 | 1.05% | 11,648,405 |
| 2024-01-29 | 2024-01-25 | 0.300 | 37,639,500 | +64,000 | 1.05% | 11,291,850 |
| 2024-01-26 | 2024-01-24 | 0.285 | 37,575,500 | +114,500 | 1.05% | 10,709,018 |
| 2024-01-25 | 2024-01-23 | 0.270 | 37,461,000 | +164,500 | 1.05% | 10,114,470 |
| 2024-01-24 | 2024-01-22 | 0.260 | 37,296,500 | +292,000 | 1.04% | 9,697,090 |
| 2024-01-23 | 2024-01-19 | 0.280 | 37,004,500 | -14,500 | 1.03% | 10,361,260 |
| 2024-01-22 | 2024-01-18 | 0.280 | 37,019,000 | +120,000 | 1.03% | 10,365,320 |
| 2024-01-19 | 2024-01-17 | 0.280 | 36,899,000 | +223,000 | 1.03% | 10,331,720 |
| 2024-01-18 | 2024-01-16 | 0.285 | 36,676,000 | +130,000 | 1.02% | 10,452,660 |
| 2024-01-17 | 2024-01-15 | 0.300 | 36,546,000 | +101,000 | 1.02% | 10,963,800 |
| 2024-01-16 | 2024-01-12 | 0.300 | 36,445,000 | -26,500 | 1.02% | 10,933,500 |
| 2024-01-15 | 2024-01-11 | 0.295 | 36,471,500 | -15,000 | 1.02% | 10,759,092 |
| 2024-01-12 | 2024-01-10 | 0.290 | 36,486,500 | +168,500 | 1.02% | 10,581,085 |
| 2024-01-11 | 2024-01-09 | 0.285 | 36,318,000 | +45,000 | 1.01% | 10,350,630 |
| 2024-01-10 | 2024-01-08 | 0.285 | 36,273,000 | +32,000 | 1.01% | 10,337,805 |
| 2024-01-09 | 2024-01-05 | 0.295 | 36,241,000 | +406,500 | 1.01% | 10,691,095 |
| 2024-01-08 | 2024-01-04 | 0.290 | 35,834,500 | +140,500 | 1.00% | 10,392,005 |
| 2024-01-05 | 2024-01-03 | 0.300 | 35,694,000 | +119,500 | 1.00% | 10,708,200 |
| 2024-01-04 | 2024-01-02 | 0.310 | 35,574,500 | +119,000 | 0.99% | 11,028,095 |
| 2024-01-03 | 2023-12-29 | 0.330 | 35,455,500 | +268,500 | 0.99% | 11,700,315 |
| 2024-01-02 | 2023-12-28 | 0.315 | 35,187,000 | +170,000 | 0.98% | 11,083,905 |
| 2023-12-29 | 2023-12-27 | 0.300 | 35,017,000 | +587,500 | 0.98% | 10,505,100 |
| 2023-12-28 | 2023-12-22 | 0.285 | 34,429,500 | +121,000 | 0.96% | 9,812,408 |
| 2023-12-27 | 2023-12-21 | 0.280 | 34,308,500 | -7,500 | 0.96% | 9,606,380 |
| 2023-12-22 | 2023-12-20 | 0.265 | 34,316,000 | +601,000 | 0.96% | 9,093,740 |
| 2023-12-21 | 2023-12-19 | 0.270 | 33,715,000 | +7,500 | 0.94% | 9,103,050 |
| 2023-12-20 | 2023-12-18 | 0.275 | 33,707,500 | +4,000 | 0.94% | 9,269,562 |
| 2023-12-19 | 2023-12-15 | 0.275 | 33,703,500 | +24,000 | 0.94% | 9,268,462 |
| 2023-12-18 | 2023-12-14 | 0.255 | 33,679,500 | +21,500 | 0.94% | 8,588,272 |
| 2023-12-15 | 2023-12-13 | 0.245 | 33,658,000 | +430,000 | 0.94% | 8,246,210 |
| 2023-12-14 | 2023-12-12 | 0.280 | 33,228,000 | +1,660,000 | 0.93% | 9,303,840 |
| 2023-12-13 | 2023-12-11 | 0.280 | 31,568,000 | +836,000 | 0.88% | 8,839,040 |
| 2023-12-12 | 2023-12-08 | 0.320 | 30,732,000 | -105,500 | 0.86% | 9,834,240 |
| 2023-12-11 | 2023-12-07 | 0.335 | 30,837,500 | +72,500 | 0.86% | 10,330,562 |
| 2023-12-08 | 2023-12-06 | 0.340 | 30,765,000 | -38,000 | 0.86% | 10,460,100 |
| 2023-12-07 | 2023-12-05 | 0.340 | 30,803,000 | +43,000 | 0.86% | 10,473,020 |
| 2023-12-06 | 2023-12-04 | 0.345 | 30,760,000 | +233,000 | 0.86% | 10,612,200 |
| 2023-12-05 | 2023-12-01 | 0.350 | 30,527,000 | +153,500 | 0.85% | 10,684,450 |
| 2023-12-04 | 2023-11-30 | 0.370 | 30,373,500 | -8,000 | 0.85% | 11,238,195 |
| 2023-12-01 | 2023-11-29 | 0.375 | 30,381,500 | +137,500 | 0.85% | 11,393,062 |
| 2023-11-30 | 2023-11-28 | 0.385 | 30,244,000 | +29,500 | 0.84% | 11,643,940 |
| 2023-11-29 | 2023-11-27 | 0.375 | 30,214,500 | +53,500 | 0.84% | 11,330,438 |
| 2023-11-28 | 2023-11-24 | 0.390 | 30,161,000 | -239,500 | 0.84% | 11,762,790 |
| 2023-11-27 | 2023-11-23 | 0.355 | 30,400,500 | +124,000 | 0.85% | 10,792,178 |
| 2023-11-24 | 2023-11-22 | 0.315 | 30,276,500 | -1,500 | 0.85% | 9,537,098 |
| 2023-11-23 | 2023-11-21 | 0.300 | 30,278,000 | +399,000 | 0.85% | 9,083,400 |
| 2023-11-22 | 2023-11-20 | 0.285 | 29,879,000 | +107,500 | 0.83% | 8,515,515 |
| 2023-11-21 | 2023-11-17 | 0.280 | 29,771,500 | +75,000 | 0.83% | 8,336,020 |
| 2023-11-20 | 2023-11-16 | 0.300 | 29,696,500 | +18,000 | 0.83% | 8,908,950 |
| 2023-11-17 | 2023-11-15 | 0.300 | 29,678,500 | +77,000 | 0.83% | 8,903,550 |
| 2023-11-16 | 2023-11-14 | 0.290 | 29,601,500 | +72,500 | 0.83% | 8,584,435 |
| 2023-11-15 | 2023-11-13 | 0.280 | 29,529,000 | +23,500 | 0.82% | 8,268,120 |
| 2023-11-10 | 2023-11-08 | 0.305 | 29,505,500 | +12,500 | 0.82% | 8,999,178 |
| 2023-11-08 | 2023-11-06 | 0.295 | 29,493,000 | +61,000 | 0.82% | 8,700,435 |
| 2023-11-07 | 2023-11-03 | 0.275 | 29,432,000 | +6,000 | 0.82% | 8,093,800 |
| 2023-11-06 | 2023-11-02 | 0.270 | 29,426,000 | +18,000 | 0.82% | 7,945,020 |
| 2023-11-02 | 2023-10-31 | 0.285 | 29,408,000 | +81,000 | 0.82% | 8,381,280 |
| 2023-11-01 | 2023-10-30 | 0.285 | 29,327,000 | -605,500 | 0.82% | 8,358,195 |
| 2023-10-31 | 2023-10-27 | 0.265 | 29,932,500 | -436,000 | 0.84% | 7,932,112 |
| 2023-10-30 | 2023-10-26 | 0.265 | 30,368,500 | +2,500 | 0.85% | 8,047,652 |
| 2023-10-27 | 2023-10-25 | 0.265 | 30,366,000 | +8,000 | 0.85% | 8,046,990 |
| 2023-10-26 | 2023-10-24 | 0.250 | 30,358,000 | +9,000 | 0.85% | 7,589,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 30,349,000 | +17,500 | 0.85% | 7,738,995 |
| 2023-10-24 | 2023-10-19 | 0.260 | 30,331,500 | -96,000 | 0.85% | 7,886,190 |
| 2023-10-20 | 2023-10-18 | 0.260 | 30,427,500 | +66,500 | 0.85% | 7,911,150 |
| 2023-10-19 | 2023-10-17 | 0.250 | 30,361,000 | +498,500 | 0.85% | 7,590,250 |
| 2023-10-18 | 2023-10-16 | 0.265 | 29,862,500 | +5,000 | 0.83% | 7,913,562 |
| 2023-10-17 | 2023-10-13 | 0.280 | 29,857,500 | +15,000 | 0.83% | 8,360,100 |
| 2023-10-16 | 2023-10-12 | 0.280 | 29,842,500 | +22,000 | 0.83% | 8,355,900 |
| 2023-10-13 | 2023-10-11 | 0.290 | 29,820,500 | +16,500 | 0.83% | 8,647,945 |
| 2023-10-12 | 2023-10-10 | 0.285 | 29,804,000 | +12,000 | 0.83% | 8,494,140 |
| 2023-10-11 | 2023-10-09 | 0.285 | 29,792,000 | +10,000 | 0.83% | 8,490,720 |
| 2023-10-10 | 2023-10-06 | 0.275 | 29,782,000 | -114,500 | 0.83% | 8,190,050 |
| 2023-10-09 | 2023-10-05 | 0.270 | 29,896,500 | -561,500 | 0.83% | 8,072,055 |
| 2023-10-04 | 2023-09-29 | 0.300 | 30,458,000 | +14,000 | 0.85% | 9,137,400 |
| 2023-10-03 | 2023-09-28 | 0.300 | 30,444,000 | +102,000 | 0.85% | 9,133,200 |
| 2023-09-29 | 2023-09-27 | 0.285 | 30,342,000 | +80,000 | 0.85% | 8,647,470 |
| 2023-09-28 | 2023-09-26 | 0.285 | 30,262,000 | +1,003,000 | 0.84% | 8,624,670 |
| 2023-09-27 | 2023-09-25 | 0.290 | 29,259,000 | -429,000 | 0.82% | 8,485,110 |
| 2023-09-26 | 2023-09-22 | 0.315 | 29,688,000 | -934,500 | 0.83% | 9,351,720 |
| 2023-09-25 | 2023-09-21 | 0.315 | 30,622,500 | -258,500 | 0.85% | 9,646,088 |
| 2023-09-22 | 2023-09-20 | 0.310 | 30,881,000 | -384,000 | 0.86% | 9,573,110 |
| 2023-09-21 | 2023-09-19 | 0.335 | 31,265,000 | +28,500 | 0.87% | 10,473,775 |
| 2023-09-20 | 2023-09-18 | 0.330 | 31,236,500 | +24,500 | 0.87% | 10,308,045 |
| 2023-09-19 | 2023-09-15 | 0.345 | 31,212,000 | +6,000 | 0.87% | 10,768,140 |
| 2023-09-15 | 2023-09-13 | 0.395 | 31,206,000 | -680,500 | 0.87% | 12,326,370 |
| 2023-09-14 | 2023-09-12 | 0.400 | 31,886,500 | +16,500 | 0.89% | 12,754,600 |
| 2023-09-13 | 2023-09-11 | 0.365 | 31,870,000 | +1,474,000 | 0.89% | 11,632,550 |
| 2023-09-12 | 2023-09-07 | 0.380 | 30,396,000 | +345,000 | 0.85% | 11,550,480 |
| 2023-09-11 | 2023-09-06 | 0.395 | 30,051,000 | +2,758,000 | 0.84% | 11,870,145 |
| 2023-09-07 | 2023-09-05 | 0.375 | 27,293,000 | +100,000 | 0.76% | 10,234,875 |
| 2023-09-06 | 2023-09-04 | 0.470 | 27,193,000 | +3,500 | 0.76% | 12,780,710 |
| 2023-08-30 | 2023-08-28 | 0.405 | 27,189,500 | +45,000 | 0.76% | 11,011,748 |
| 2023-08-29 | 2023-08-25 | 0.400 | 27,144,500 | -200,000 | 0.76% | 10,857,800 |
| 2023-08-28 | 2023-08-24 | 0.395 | 27,344,500 | +6,000 | 0.76% | 10,801,078 |
| 2023-08-25 | 2023-08-23 | 0.385 | 27,338,500 | -380,000 | 0.76% | 10,525,322 |
| 2023-08-24 | 2023-08-22 | 0.390 | 27,718,500 | +483,500 | 0.77% | 10,810,215 |
| 2023-08-23 | 2023-08-21 | 0.395 | 27,235,000 | +80,500 | 0.76% | 10,757,825 |
| 2023-08-16 | 2023-08-14 | 0.430 | 27,154,500 | -60,500 | 0.76% | 11,676,435 |
| 2023-08-15 | 2023-08-11 | 0.435 | 27,215,000 | +13,500 | 0.76% | 11,838,525 |
| 2023-08-14 | 2023-08-10 | 0.440 | 27,201,500 | +3,000 | 0.76% | 11,968,660 |
| 2023-08-11 | 2023-08-09 | 0.455 | 27,198,500 | +6,000 | 0.76% | 12,375,318 |
| 2023-08-10 | 2023-08-08 | 0.440 | 27,192,500 | +22,000 | 0.76% | 11,964,700 |
| 2023-08-09 | 2023-08-07 | 0.465 | 27,170,500 | +12,000 | 0.76% | 12,634,282 |
| 2023-08-07 | 2023-08-03 | 0.485 | 27,158,500 | +30,500 | 0.76% | 13,171,872 |
| 2023-08-04 | 2023-08-02 | 0.485 | 27,128,000 | +10,500 | 0.76% | 13,157,080 |
| 2023-08-03 | 2023-08-01 | 0.495 | 27,117,500 | +6,500 | 0.76% | 13,423,162 |
| 2023-08-02 | 2023-07-31 | 0.530 | 27,111,000 | -460,000 | 0.76% | 14,368,830 |
| 2023-08-01 | 2023-07-28 | 0.500 | 27,571,000 | +4,000 | 0.77% | 13,785,500 |
| 2023-07-31 | 2023-07-27 | 0.510 | 27,567,000 | +11,000 | 0.77% | 14,059,170 |
| 2023-07-27 | 2023-07-25 | 0.460 | 27,556,000 | +96,000 | 0.77% | 12,675,760 |
| 2023-07-26 | 2023-07-24 | 0.415 | 27,460,000 | +48,000 | 0.77% | 11,395,900 |
| 2023-07-25 | 2023-07-21 | 0.445 | 27,412,000 | +39,000 | 0.77% | 12,198,340 |
| 2023-07-24 | 2023-07-20 | 0.445 | 27,373,000 | +31,500 | 0.76% | 12,180,985 |
| 2023-07-21 | 2023-07-19 | 0.450 | 27,341,500 | -135,000 | 0.76% | 12,303,675 |
| 2023-07-20 | 2023-07-18 | 0.440 | 27,476,500 | +58,000 | 0.77% | 12,089,660 |
| 2023-07-19 | 2023-07-14 | 0.460 | 27,418,500 | +23,000 | 0.77% | 12,612,510 |
| 2023-07-18 | 2023-07-13 | 0.455 | 27,395,500 | -130,500 | 0.76% | 12,464,952 |
| 2023-07-14 | 2023-07-12 | 0.440 | 27,526,000 | +34,000 | 0.77% | 12,111,440 |
| 2023-07-13 | 2023-07-11 | 0.450 | 27,492,000 | -273,500 | 0.77% | 12,371,400 |
| 2023-07-12 | 2023-07-10 | 0.435 | 27,765,500 | +34,000 | 0.78% | 12,077,992 |
| 2023-07-11 | 2023-07-07 | 0.440 | 27,731,500 | +36,500 | 0.77% | 12,201,860 |
| 2023-07-10 | 2023-07-06 | 0.440 | 27,695,000 | +495,000 | 0.77% | 12,185,800 |
| 2023-07-07 | 2023-07-05 | 0.450 | 27,200,000 | -185,000 | 0.76% | 12,240,000 |
| 2023-07-06 | 2023-07-04 | 0.460 | 27,385,000 | +375,000 | 0.76% | 12,597,100 |
| 2023-07-05 | 2023-07-03 | 0.460 | 27,010,000 | +222,000 | 0.75% | 12,424,600 |
| 2023-07-04 | 2023-06-30 | 0.460 | 26,788,000 | +116,500 | 0.75% | 12,322,480 |
| 2023-07-03 | 2023-06-29 | 0.455 | 26,671,500 | -453,500 | 0.74% | 12,135,532 |
| 2023-06-30 | 2023-06-28 | 0.490 | 27,125,000 | +13,000 | 0.76% | 13,291,250 |
| 2023-06-29 | 2023-06-27 | 0.485 | 27,112,000 | +34,500 | 0.76% | 13,149,320 |
| 2023-06-28 | 2023-06-26 | 0.440 | 27,077,500 | +23,000 | 0.76% | 11,914,100 |
| 2023-06-27 | 2023-06-23 | 0.425 | 27,054,500 | +64,500 | 0.76% | 11,498,162 |
| 2023-06-26 | 2023-06-21 | 0.450 | 26,990,000 | +76,000 | 0.75% | 12,145,500 |
| 2023-06-23 | 2023-06-20 | 0.475 | 26,914,000 | +99,500 | 0.75% | 12,784,150 |
| 2023-06-21 | 2023-06-19 | 0.500 | 26,814,500 | +20,500 | 0.75% | 13,407,250 |
| 2023-06-20 | 2023-06-16 | 0.520 | 26,794,000 | +32,000 | 0.75% | 13,932,880 |
| 2023-06-19 | 2023-06-15 | 0.510 | 26,762,000 | +13,500 | 0.75% | 13,648,620 |
| 2023-06-16 | 2023-06-14 | 0.495 | 26,748,500 | +31,000 | 0.75% | 13,240,508 |
| 2023-06-14 | 2023-06-12 | 0.500 | 26,717,500 | -782,500 | 0.75% | 13,358,750 |
| 2023-06-13 | 2023-06-09 | 0.530 | 27,500,000 | -760,000 | 0.77% | 14,575,000 |
| 2023-06-12 | 2023-06-08 | 0.520 | 28,260,000 | -1,212,500 | 0.79% | 14,695,200 |
| 2023-06-09 | 2023-06-07 | 0.425 | 29,472,500 | +146,000 | 0.82% | 12,525,812 |
| 2023-06-08 | 2023-06-06 | 0.445 | 29,326,500 | -635,000 | 0.82% | 13,050,292 |
| 2023-06-07 | 2023-06-05 | 0.400 | 29,961,500 | +3,000 | 0.84% | 11,984,600 |
| 2023-06-06 | 2023-06-02 | 0.400 | 29,958,500 | -2,167,000 | 0.84% | 11,983,400 |
| 2023-06-05 | 2023-06-01 | 0.340 | 32,125,500 | -452,000 | 0.90% | 10,922,670 |
| 2023-06-02 | 2023-05-31 | 0.335 | 32,577,500 | +88,500 | 0.91% | 10,913,462 |
| 2023-06-01 | 2023-05-30 | 0.350 | 32,489,000 | -721,500 | 0.91% | 11,371,150 |
| 2023-05-31 | 2023-05-29 | 0.340 | 33,210,500 | +100,500 | 0.93% | 11,291,570 |
| 2023-05-30 | 2023-05-25 | 0.340 | 33,110,000 | +72,500 | 0.92% | 11,257,400 |
| 2023-05-29 | 2023-05-24 | 0.350 | 33,037,500 | -287,000 | 0.92% | 11,563,125 |
| 2023-05-25 | 2023-05-23 | 0.365 | 33,324,500 | -322,000 | 0.93% | 12,163,442 |
| 2023-05-24 | 2023-05-22 | 0.380 | 33,646,500 | +40,000 | 0.94% | 12,785,670 |
| 2023-05-23 | 2023-05-19 | 0.380 | 33,606,500 | +25,500 | 0.94% | 12,770,470 |
| 2023-05-18 | 2023-05-16 | 0.385 | 33,581,000 | +200,000 | 0.94% | 12,928,685 |
| 2023-05-17 | 2023-05-15 | 0.405 | 33,381,000 | +660,000 | 0.93% | 13,519,305 |
| 2023-05-16 | 2023-05-12 | 0.435 | 32,721,000 | +550,000 | 0.91% | 14,233,635 |
| 2023-05-08 | 2023-05-04 | 0.490 | 32,171,000 | -840,000 | 0.90% | 15,763,790 |
| 2023-04-28 | 2023-04-26 | 0.510 | 33,011,000 | +4,000 | 0.92% | 16,835,610 |
| 2023-04-27 | 2023-04-25 | 0.495 | 33,007,000 | +284,500 | 0.92% | 16,338,465 |
| 2023-04-25 | 2023-04-21 | 0.540 | 32,722,500 | +510,000 | 0.91% | 17,670,150 |
| 2023-04-24 | 2023-04-20 | 0.540 | 32,212,500 | +200,000 | 0.90% | 17,394,750 |
| 2023-04-21 | 2023-04-19 | 0.560 | 32,012,500 | +680,000 | 0.89% | 17,927,000 |
| 2023-04-20 | 2023-04-18 | 0.570 | 31,332,500 | +6,000 | 0.87% | 17,859,525 |
| 2023-04-19 | 2023-04-17 | 0.570 | 31,326,500 | +231,500 | 0.87% | 17,856,105 |
| 2023-04-18 | 2023-04-14 | 0.590 | 31,095,000 | +22,500 | 0.87% | 18,346,050 |
| 2023-04-17 | 2023-04-13 | 0.600 | 31,072,500 | -195,500 | 0.87% | 18,643,500 |
| 2023-04-14 | 2023-04-12 | 0.610 | 31,268,000 | -124,500 | 0.87% | 19,073,480 |
| 2023-04-13 | 2023-04-11 | 0.600 | 31,392,500 | -1,960,000 | 0.88% | 18,835,500 |
| 2023-04-12 | 2023-04-06 | 0.550 | 33,352,500 | -363,000 | 0.93% | 18,343,875 |
| 2023-04-11 | 2023-04-04 | 0.560 | 33,715,500 | -554,000 | 0.94% | 18,880,680 |
| 2023-04-06 | 2023-04-03 | 0.580 | 34,269,500 | +70,000 | 0.96% | 19,876,310 |
| 2023-04-04 | 2023-03-31 | 0.570 | 34,199,500 | +890,000 | 0.95% | 19,493,715 |
| 2023-04-03 | 2023-03-30 | 0.600 | 33,309,500 | -440,000 | 0.93% | 19,985,700 |
| 2023-03-31 | 2023-03-29 | 0.570 | 33,749,500 | +337,500 | 0.94% | 19,237,215 |
| 2023-03-30 | 2023-03-28 | 0.580 | 33,412,000 | -2,210,000 | 0.93% | 19,378,960 |
| 2023-03-29 | 2023-03-27 | 0.580 | 35,622,000 | -1,565,500 | 0.99% | 20,660,760 |
| 2023-03-28 | 2023-03-24 | 0.590 | 37,187,500 | +95,500 | 1.04% | 21,940,625 |
| 2023-03-24 | 2023-03-22 | 0.620 | 37,092,000 | +230,000 | 1.04% | 22,997,040 |
| 2023-03-23 | 2023-03-21 | 0.610 | 36,862,000 | +900,000 | 1.03% | 22,485,820 |
| 2023-03-22 | 2023-03-20 | 0.610 | 35,962,000 | -13,500 | 1.00% | 21,936,820 |
| 2023-03-21 | 2023-03-17 | 0.640 | 35,975,500 | -596,500 | 1.00% | 23,024,320 |
| 2023-03-20 | 2023-03-16 | 0.610 | 36,572,000 | +110,000 | 1.02% | 22,308,920 |
| 2023-03-16 | 2023-03-14 | 0.580 | 36,462,000 | -60,000 | 1.02% | 21,147,960 |
| 2023-03-15 | 2023-03-13 | 0.610 | 36,522,000 | +4,130,000 | 1.02% | 22,278,420 |
| 2023-03-14 | 2023-03-10 | 0.650 | 32,392,000 | -1,299,000 | 0.90% | 21,054,800 |
| 2023-03-13 | 2023-03-09 | 0.680 | 33,691,000 | +649,000 | 0.94% | 22,909,880 |
| 2023-03-10 | 2023-03-08 | 0.700 | 33,042,000 | +205,500 | 0.92% | 23,129,400 |
| 2023-03-08 | 2023-03-06 | 0.750 | 32,836,500 | +520,000 | 0.92% | 24,627,375 |
| 2023-03-07 | 2023-03-03 | 0.750 | 32,316,500 | -290,000 | 0.90% | 24,237,375 |
| 2023-03-06 | 2023-03-02 | 0.720 | 32,606,500 | +70,000 | 0.91% | 23,476,680 |
| 2023-03-03 | 2023-03-01 | 0.740 | 32,536,500 | +782,500 | 0.91% | 24,077,010 |
| 2023-03-02 | 2023-02-28 | 0.720 | 31,754,000 | +137,500 | 0.89% | 22,862,880 |
| 2023-03-01 | 2023-02-27 | 0.740 | 31,616,500 | -2,430,000 | 0.88% | 23,396,210 |
| 2023-02-28 | 2023-02-24 | 0.730 | 34,046,500 | -2,573,000 | 0.95% | 24,853,945 |
| 2023-02-27 | 2023-02-23 | 0.730 | 36,619,500 | -1,008,500 | 1.02% | 26,732,235 |
| 2023-02-24 | 2023-02-22 | 0.700 | 37,628,000 | -8,500 | 1.05% | 26,339,600 |
| 2023-02-23 | 2023-02-21 | 0.720 | 37,636,500 | -100,000 | 1.05% | 27,098,280 |
| 2023-02-22 | 2023-02-20 | 0.680 | 37,736,500 | -400,000 | 1.05% | 25,660,820 |
| 2023-02-21 | 2023-02-17 | 0.630 | 38,136,500 | +363,000 | 1.06% | 24,025,995 |
| 2023-02-20 | 2023-02-16 | 0.660 | 37,773,500 | +500,000 | 1.05% | 24,930,510 |
| 2023-02-17 | 2023-02-15 | 0.660 | 37,273,500 | +200,000 | 1.04% | 24,600,510 |
| 2023-02-16 | 2023-02-14 | 0.700 | 37,073,500 | +200,000 | 1.04% | 25,951,450 |
| 2023-02-15 | 2023-02-13 | 0.720 | 36,873,500 | +400,000 | 1.03% | 26,548,920 |
| 2023-02-14 | 2023-02-10 | 0.720 | 36,473,500 | +600,000 | 1.02% | 26,260,920 |
| 2023-02-13 | 2023-02-09 | 0.730 | 35,873,500 | +510,000 | 1.00% | 26,187,655 |
| 2023-02-10 | 2023-02-08 | 0.730 | 35,363,500 | +10,000 | 0.99% | 25,815,355 |
| 2023-02-09 | 2023-02-07 | 0.750 | 35,353,500 | -500,000 | 0.99% | 26,515,125 |
| 2023-02-08 | 2023-02-06 | 0.740 | 35,853,500 | +400,000 | 1.00% | 26,531,590 |
| 2023-02-07 | 2023-02-03 | 0.770 | 35,453,500 | +989,500 | 0.99% | 27,299,195 |
| 2023-02-06 | 2023-02-02 | 0.790 | 34,464,000 | +30,500 | 0.96% | 27,226,560 |
| 2023-02-03 | 2023-02-01 | 0.800 | 34,433,500 | -1,130,000 | 0.96% | 27,546,800 |
| 2023-02-02 | 2023-01-31 | 0.780 | 35,563,500 | +275,500 | 0.99% | 27,739,530 |
| 2023-02-01 | 2023-01-30 | 0.780 | 35,288,000 | +671,000 | 0.99% | 27,524,640 |
| 2023-01-31 | 2023-01-27 | 0.820 | 34,617,000 | -79,000 | 0.97% | 28,385,940 |
| 2023-01-30 | 2023-01-26 | 0.820 | 34,696,000 | +435,000 | 0.97% | 28,450,720 |
| 2023-01-27 | 2023-01-20 | 0.770 | 34,261,000 | +44,500 | 0.96% | 26,380,970 |
| 2023-01-26 | 2023-01-19 | 0.770 | 34,216,500 | +224,000 | 0.96% | 26,346,705 |
| 2023-01-20 | 2023-01-18 | 0.750 | 33,992,500 | -100,000 | 0.95% | 25,494,375 |
| 2023-01-18 | 2023-01-16 | 0.780 | 34,092,500 | -270,000 | 0.95% | 26,592,150 |
| 2023-01-17 | 2023-01-13 | 0.780 | 34,362,500 | -361,000 | 0.96% | 26,802,750 |
| 2023-01-16 | 2023-01-12 | 0.750 | 34,723,500 | +317,500 | 0.97% | 26,042,625 |
| 2023-01-13 | 2023-01-11 | 0.780 | 34,406,000 | -286,500 | 0.96% | 26,836,680 |
| 2023-01-12 | 2023-01-10 | 0.820 | 34,692,500 | -364,500 | 0.97% | 28,447,850 |
| 2023-01-11 | 2023-01-09 | 0.830 | 35,057,000 | +124,500 | 0.98% | 29,097,310 |
| 2023-01-10 | 2023-01-06 | 0.840 | 34,932,500 | +28,500 | 0.98% | 29,343,300 |
| 2023-01-09 | 2023-01-05 | 0.820 | 34,904,000 | +720,500 | 0.97% | 28,621,280 |
| 2023-01-06 | 2023-01-04 | 0.830 | 34,183,500 | -208,000 | 0.95% | 28,372,305 |
| 2023-01-05 | 2023-01-03 | 0.770 | 34,391,500 | +178,000 | 0.96% | 26,481,455 |
| 2023-01-04 | 2022-12-30 | 0.750 | 34,213,500 | -737,500 | 0.96% | 25,660,125 |
| 2023-01-03 | 2022-12-29 | 0.730 | 34,951,000 | +467,500 | 0.98% | 25,514,230 |
| 2022-12-30 | 2022-12-28 | 0.770 | 34,483,500 | +53,000 | 0.96% | 26,552,295 |
| 2022-12-23 | 2022-12-21 | 0.770 | 34,430,500 | +600,000 | 0.96% | 26,511,485 |
| 2022-12-22 | 2022-12-20 | 0.770 | 33,830,500 | +1,550,000 | 0.94% | 26,049,485 |
| 2022-12-21 | 2022-12-19 | 0.870 | 32,280,500 | +1,207,500 | 0.90% | 28,084,035 |
| 2022-12-20 | 2022-12-16 | 0.910 | 31,073,000 | -1,000,000 | 0.87% | 28,276,430 |
| 2022-12-19 | 2022-12-15 | 0.900 | 32,073,000 | +1,215,000 | 0.90% | 28,865,700 |
| 2022-12-16 | 2022-12-14 | 0.940 | 30,858,000 | +2,100,000 | 0.86% | 29,006,520 |
| 2022-12-15 | 2022-12-13 | 1.070 | 28,758,000 | +130,000 | 0.80% | 30,771,060 |
| 2022-12-14 | 2022-12-12 | 0.950 | 28,628,000 | -1,220,500 | 0.80% | 27,196,600 |
| 2022-12-13 | 2022-12-09 | 0.950 | 29,848,500 | -6,189,500 | 0.83% | 28,356,075 |
| 2022-12-12 | 2022-12-08 | 0.780 | 36,038,000 | -2,113,000 | 1.01% | 28,109,640 |
| 2022-12-09 | 2022-12-07 | 0.700 | 38,151,000 | +4,293,000 | 1.07% | 26,705,700 |
| 2022-12-08 | 2022-12-06 | 0.790 | 33,858,000 | -1,065,000 | 0.95% | 26,747,820 |
| 2022-12-07 | 2022-12-05 | 0.730 | 34,923,000 | +1,000,000 | 0.98% | 25,493,790 |
| 2022-12-06 | 2022-12-02 | 0.670 | 33,923,000 | -1,691,500 | 0.95% | 22,728,410 |
| 2022-12-05 | 2022-12-01 | 0.650 | 35,614,500 | -194,500 | 0.99% | 23,149,425 |
| 2022-12-02 | 2022-11-30 | 0.630 | 35,809,000 | -781,500 | 1.00% | 22,559,670 |
| 2022-12-01 | 2022-11-29 | 0.640 | 36,590,500 | +1,102,500 | 1.02% | 23,417,920 |
| 2022-11-30 | 2022-11-28 | 0.590 | 35,488,000 | -1,885,500 | 0.99% | 20,937,920 |
| 2022-11-29 | 2022-11-25 | 0.600 | 37,373,500 | +110,500 | 1.04% | 22,424,100 |
| 2022-11-28 | 2022-11-24 | 0.590 | 37,263,000 | +52,500 | 1.04% | 21,985,170 |
| 2022-11-25 | 2022-11-23 | 0.560 | 37,210,500 | +52,000 | 1.04% | 20,837,880 |
| 2022-11-24 | 2022-11-22 | 0.560 | 37,158,500 | -638,500 | 1.04% | 20,808,760 |
| 2022-11-23 | 2022-11-21 | 0.600 | 37,797,000 | +17,500 | 1.06% | 22,678,200 |
| 2022-11-22 | 2022-11-18 | 0.640 | 37,779,500 | +1,710,000 | 1.05% | 24,178,880 |
| 2022-11-21 | 2022-11-17 | 0.700 | 36,069,500 | -192,500 | 1.01% | 25,248,650 |
| 2022-11-18 | 2022-11-16 | 0.690 | 36,262,000 | +711,500 | 1.01% | 25,020,780 |
| 2022-11-17 | 2022-11-15 | 0.760 | 35,550,500 | +646,500 | 0.99% | 27,018,380 |
| 2022-11-16 | 2022-11-14 | 0.700 | 34,904,000 | +3,459,000 | 0.97% | 24,432,800 |
| 2022-11-15 | 2022-11-11 | 0.590 | 31,445,000 | -4,168,500 | 0.88% | 18,552,550 |
| 2022-11-14 | 2022-11-10 | 0.485 | 35,613,500 | +2,242,000 | 0.99% | 17,272,548 |
| 2022-11-11 | 2022-11-09 | 0.510 | 33,371,500 | -325,500 | 0.93% | 17,019,465 |
| 2022-11-10 | 2022-11-08 | 0.450 | 33,697,000 | -2,019,000 | 0.94% | 15,163,650 |
| 2022-11-09 | 2022-11-07 | 0.450 | 35,716,000 | +1,309,500 | 1.00% | 16,072,200 |
| 2022-11-08 | 2022-11-04 | 0.405 | 34,406,500 | -162,000 | 0.96% | 13,934,632 |
| 2022-11-07 | 2022-11-03 | 0.370 | 34,568,500 | -692,500 | 0.97% | 12,790,345 |
| 2022-11-04 | 2022-11-02 | 0.375 | 35,261,000 | -376,000 | 0.98% | 13,222,875 |
| 2022-11-03 | 2022-11-01 | 0.350 | 35,637,000 | -948,000 | 0.99% | 12,472,950 |
| 2022-11-02 | 2022-10-31 | 0.340 | 36,585,000 | +544,000 | 1.02% | 12,438,900 |
| 2022-11-01 | 2022-10-28 | 0.365 | 36,041,000 | +759,000 | 1.01% | 13,154,965 |
| 2022-10-31 | 2022-10-27 | 0.395 | 35,282,000 | +395,500 | 0.99% | 13,936,390 |
| 2022-10-28 | 2022-10-26 | 0.405 | 34,886,500 | -244,000 | 0.97% | 14,129,032 |
| 2022-10-27 | 2022-10-25 | 0.400 | 35,130,500 | -2,500 | 0.98% | 14,052,200 |
| 2022-10-26 | 2022-10-24 | 0.390 | 35,133,000 | +233,000 | 0.98% | 13,701,870 |
| 2022-10-25 | 2022-10-21 | 0.420 | 34,900,000 | +76,000 | 0.97% | 14,658,000 |
| 2022-10-24 | 2022-10-20 | 0.410 | 34,824,000 | +496,000 | 0.97% | 14,277,840 |
| 2022-10-21 | 2022-10-19 | 0.420 | 34,328,000 | -788,500 | 0.96% | 14,417,760 |
| 2022-10-20 | 2022-10-18 | 0.420 | 35,116,500 | +745,000 | 0.98% | 14,748,930 |
| 2022-10-19 | 2022-10-17 | 0.425 | 34,371,500 | +529,000 | 0.96% | 14,607,888 |
| 2022-10-18 | 2022-10-14 | 0.435 | 33,842,500 | +321,000 | 0.94% | 14,721,488 |
| 2022-10-17 | 2022-10-13 | 0.435 | 33,521,500 | +121,000 | 0.94% | 14,581,852 |
| 2022-10-14 | 2022-10-12 | 0.455 | 33,400,500 | +39,500 | 0.93% | 15,197,228 |
| 2022-10-13 | 2022-10-11 | 0.445 | 33,361,000 | +960,000 | 0.93% | 14,845,645 |
| 2022-10-12 | 2022-10-10 | 0.480 | 32,401,000 | +1,681,500 | 0.90% | 15,552,480 |
| 2022-10-11 | 2022-10-07 | 0.485 | 30,719,500 | +809,500 | 0.86% | 14,898,958 |
| 2022-10-10 | 2022-10-06 | 0.550 | 29,910,000 | +1,153,500 | 0.84% | 16,450,500 |
| 2022-10-06 | 2022-10-03 | 0.580 | 28,756,500 | +39,500 | 0.80% | 16,678,770 |
| 2022-10-05 | 2022-09-30 | 0.550 | 28,717,000 | +126,000 | 0.80% | 15,794,350 |
| 2022-10-03 | 2022-09-29 | 0.540 | 28,591,000 | +128,500 | 0.80% | 15,439,140 |
| 2022-09-30 | 2022-09-28 | 0.540 | 28,462,500 | +218,500 | 0.79% | 15,369,750 |
| 2022-09-29 | 2022-09-27 | 0.570 | 28,244,000 | -11,000 | 0.79% | 16,099,080 |
| 2022-09-28 | 2022-09-26 | 0.580 | 28,255,000 | -220,500 | 0.79% | 16,387,900 |
| 2022-09-27 | 2022-09-23 | 0.570 | 28,475,500 | -267,000 | 0.80% | 16,231,035 |
| 2022-09-26 | 2022-09-22 | 0.580 | 28,742,500 | +125,500 | 0.80% | 16,670,650 |
| 2022-09-23 | 2022-09-21 | 0.580 | 28,617,000 | +15,500 | 0.80% | 16,597,860 |
| 2022-09-22 | 2022-09-20 | 0.590 | 28,601,500 | -162,500 | 0.80% | 16,874,885 |
| 2022-09-21 | 2022-09-19 | 0.620 | 28,764,000 | +22,500 | 0.80% | 17,833,680 |
| 2022-09-20 | 2022-09-16 | 0.640 | 28,741,500 | +80,500 | 0.80% | 18,394,560 |
| 2022-09-19 | 2022-09-15 | 0.670 | 28,661,000 | +1,332,000 | 0.80% | 19,202,870 |
| 2022-09-16 | 2022-09-14 | 0.640 | 27,329,000 | +760,000 | 0.76% | 17,490,560 |
| 2022-09-15 | 2022-09-13 | 0.680 | 26,569,000 | +112,500 | 0.74% | 18,066,920 |
| 2022-09-14 | 2022-09-09 | 0.690 | 26,456,500 | +250,500 | 0.74% | 18,254,985 |
| 2022-09-13 | 2022-09-08 | 0.660 | 26,206,000 | +1,177,000 | 0.73% | 17,295,960 |
| 2022-09-09 | 2022-09-07 | 0.680 | 25,029,000 | -873,500 | 0.70% | 17,019,720 |
| 2022-09-08 | 2022-09-06 | 0.670 | 25,902,500 | +671,500 | 0.72% | 17,354,675 |
| 2022-09-07 | 2022-09-05 | 0.650 | 25,231,000 | +11,500 | 0.70% | 16,400,150 |
| 2022-09-06 | 2022-09-02 | 0.650 | 25,219,500 | +278,000 | 0.70% | 16,392,675 |
| 2022-09-05 | 2022-09-01 | 0.680 | 24,941,500 | -105,500 | 0.70% | 16,960,220 |
| 2022-09-02 | 2022-08-31 | 0.660 | 25,047,000 | +738,000 | 0.70% | 16,531,020 |
| 2022-09-01 | 2022-08-30 | 0.700 | 24,309,000 | +757,500 | 0.68% | 17,016,300 |
| 2022-08-31 | 2022-08-29 | 0.730 | 23,551,500 | +419,500 | 0.66% | 17,192,595 |
| 2022-08-30 | 2022-08-26 | 0.780 | 23,132,000 | +513,000 | 0.65% | 18,042,960 |
| 2022-08-29 | 2022-08-25 | 0.780 | 22,619,000 | +211,000 | 0.63% | 17,642,820 |
| 2022-08-26 | 2022-08-24 | 0.820 | 22,408,000 | +3,500 | 0.63% | 18,374,560 |
| 2022-08-25 | 2022-08-23 | 0.850 | 22,404,500 | +5,500 | 0.63% | 19,043,825 |
| 2022-08-24 | 2022-08-22 | 0.870 | 22,399,000 | +25,000 | 0.63% | 19,487,130 |
| 2022-08-23 | 2022-08-19 | 0.850 | 22,374,000 | +100,000 | 0.62% | 19,017,900 |
| 2022-08-22 | 2022-08-18 | 0.880 | 22,274,000 | +191,500 | 0.62% | 19,601,120 |
| 2022-08-19 | 2022-08-17 | 0.900 | 22,082,500 | +5,000 | 0.62% | 19,874,250 |
| 2022-08-18 | 2022-08-16 | 0.900 | 22,077,500 | +11,000 | 0.62% | 19,869,750 |
| 2022-08-17 | 2022-08-15 | 0.880 | 22,066,500 | -120,500 | 0.62% | 19,418,520 |
| 2022-08-16 | 2022-08-12 | 0.880 | 22,187,000 | +2,500 | 0.62% | 19,524,560 |
| 2022-08-15 | 2022-08-11 | 0.860 | 22,184,500 | +500 | 0.62% | 19,078,670 |
| 2022-08-12 | 2022-08-10 | 0.850 | 22,184,000 | +2,000 | 0.62% | 18,856,400 |
| 2022-08-11 | 2022-08-09 | 0.890 | 22,182,000 | +328,500 | 0.62% | 19,741,980 |
| 2022-08-10 | 2022-08-08 | 0.880 | 21,853,500 | +6,000 | 0.61% | 19,231,080 |
| 2022-08-09 | 2022-08-05 | 0.920 | 21,847,500 | +280,000 | 0.61% | 20,099,700 |
| 2022-08-08 | 2022-08-04 | 0.970 | 21,567,500 | +2,000 | 0.60% | 20,920,475 |
| 2022-08-05 | 2022-08-03 | 0.900 | 21,565,500 | +500 | 0.60% | 19,408,950 |
| 2022-08-04 | 2022-08-02 | 0.910 | 21,565,000 | +13,000 | 0.60% | 19,624,150 |
| 2022-08-03 | 2022-08-01 | 0.910 | 21,552,000 | +4,500 | 0.60% | 19,612,320 |
| 2022-08-02 | 2022-07-29 | 0.920 | 21,547,500 | +3,500 | 0.60% | 19,823,700 |
| 2022-08-01 | 2022-07-28 | 0.940 | 21,544,000 | +500 | 0.60% | 20,251,360 |
| 2022-07-29 | 2022-07-27 | 0.930 | 21,543,500 | +1,500 | 0.60% | 20,035,455 |
| 2022-07-28 | 2022-07-26 | 0.960 | 21,542,000 | +8,500 | 0.60% | 20,680,320 |
| 2022-07-27 | 2022-07-25 | 0.930 | 21,533,500 | +4,000 | 0.60% | 20,026,155 |
| 2022-07-26 | 2022-07-22 | 0.900 | 21,529,500 | +97,500 | 0.60% | 19,376,550 |
| 2022-07-25 | 2022-07-21 | 0.940 | 21,432,000 | +28,500 | 0.60% | 20,146,080 |
| 2022-07-22 | 2022-07-20 | 0.930 | 21,403,500 | +74,500 | 0.60% | 19,905,255 |
| 2022-07-21 | 2022-07-19 | 0.930 | 21,329,000 | +247,000 | 0.60% | 19,835,970 |
| 2022-07-20 | 2022-07-18 | 0.960 | 21,082,000 | +263,500 | 0.59% | 20,238,720 |
| 2022-07-19 | 2022-07-15 | 1.000 | 20,818,500 | +149,000 | 0.58% | 20,818,500 |
| 2022-07-18 | 2022-07-14 | 0.980 | 20,669,500 | +336,000 | 0.58% | 20,256,110 |
| 2022-07-15 | 2022-07-13 | 0.940 | 20,333,500 | +428,000 | 0.57% | 19,113,490 |
| 2022-07-14 | 2022-07-12 | 0.930 | 19,905,500 | +876,500 | 0.56% | 18,512,115 |
| 2022-07-13 | 2022-07-11 | 0.910 | 19,029,000 | +2,006,000 | 0.53% | 17,316,390 |
| 2022-07-12 | 2022-07-08 | 1.090 | 17,023,000 | +24,500 | 0.48% | 18,555,070 |
| 2022-07-11 | 2022-07-07 | 1.080 | 16,998,500 | +42,000 | 0.47% | 18,358,380 |
| 2022-07-08 | 2022-07-06 | 1.110 | 16,956,500 | +46,000 | 0.47% | 18,821,715 |
| 2022-07-07 | 2022-07-05 | 1.130 | 16,910,500 | +80,500 | 0.47% | 19,108,865 |
| 2022-07-06 | 2022-07-04 | 1.260 | 16,830,000 | +35,500 | 0.47% | 21,205,800 |
| 2022-07-05 | 2022-06-30 | 1.320 | 16,794,500 | +55,000 | 0.47% | 22,168,740 |
| 2022-07-04 | 2022-06-29 | 1.420 | 16,739,500 | +18,000 | 0.47% | 23,770,090 |
| 2022-06-30 | 2022-06-28 | 1.440 | 16,721,500 | +14,500 | 0.47% | 24,078,960 |
| 2022-06-29 | 2022-06-27 | 1.420 | 16,707,000 | +4,000 | 0.47% | 23,723,940 |
| 2022-06-28 | 2022-06-24 | 1.410 | 16,703,000 | +49,000 | 0.47% | 23,551,230 |
| 2022-06-27 | 2022-06-23 | 1.430 | 16,654,000 | +116,000 | 0.46% | 23,815,220 |
| 2022-06-24 | 2022-06-22 | 1.440 | 16,538,000 | +24,000 | 0.46% | 23,814,720 |
| 2022-06-23 | 2022-06-21 | 1.540 | 16,514,000 | +6,000 | 0.46% | 25,431,560 |
| 2022-06-22 | 2022-06-20 | 1.530 | 16,508,000 | +1,500 | 0.46% | 25,257,240 |
| 2022-06-21 | 2022-06-17 | 1.470 | 16,506,500 | +42,000 | 0.46% | 24,264,555 |
| 2022-06-20 | 2022-06-16 | 1.500 | 16,464,500 | +126,500 | 0.46% | 24,696,750 |
| 2022-06-17 | 2022-06-15 | 1.560 | 16,338,000 | +6,000 | 0.46% | 25,487,280 |
| 2022-06-16 | 2022-06-14 | 1.590 | 16,332,000 | +18,000 | 0.46% | 25,967,880 |
| 2022-06-15 | 2022-06-13 | 1.620 | 16,314,000 | +71,000 | 0.46% | 26,428,680 |
| 2022-06-14 | 2022-06-10 | 1.760 | 16,243,000 | +45,000 | 0.45% | 28,587,680 |
| 2022-06-13 | 2022-06-09 | 1.900 | 16,198,000 | +12,000 | 0.45% | 30,776,200 |
| 2022-06-10 | 2022-06-08 | 1.900 | 16,186,000 | +17,000 | 0.45% | 30,753,400 |
| 2022-06-09 | 2022-06-07 | 1.840 | 16,169,000 | +41,000 | 0.45% | 29,750,960 |
| 2022-06-08 | 2022-06-06 | 1.870 | 16,128,000 | +57,500 | 0.45% | 30,159,360 |
| 2022-06-07 | 2022-06-02 | 1.930 | 16,070,500 | +71,500 | 0.45% | 31,016,065 |
| 2022-06-06 | 2022-06-01 | 2.010 | 15,999,000 | +27,500 | 0.45% | 32,157,990 |
| 2022-06-02 | 2022-05-31 | 2.030 | 15,971,500 | +41,500 | 0.45% | 32,422,145 |
| 2022-06-01 | 2022-05-30 | 2.100 | 15,930,000 | +7,000 | 0.44% | 33,453,000 |
| 2022-05-31 | 2022-05-27 | 2.150 | 15,923,000 | +19,500 | 0.44% | 34,234,450 |
| 2022-05-20 | 2022-05-18 | 2.300 | 15,903,500 | +6,000 | 0.44% | 36,578,050 |
| 2022-05-18 | 2022-05-16 | 2.290 | 15,897,500 | +3,000 | 0.44% | 36,405,275 |
| 2022-05-16 | 2022-05-12 | 2.120 | 15,894,500 | +14,500 | 0.44% | 33,696,340 |
| 2022-05-13 | 2022-05-11 | 2.240 | 15,880,000 | +3,000 | 0.44% | 35,571,200 |
| 2022-05-12 | 2022-05-10 | 2.250 | 15,877,000 | +3,000 | 0.44% | 35,723,250 |
| 2022-05-11 | 2022-05-06 | 2.250 | 15,874,000 | +31,000 | 0.44% | 35,716,500 |
| 2022-05-10 | 2022-05-05 | 2.410 | 15,843,000 | +62,000 | 0.44% | 38,181,630 |
| 2022-05-06 | 2022-05-04 | 2.610 | 15,781,000 | +1,500 | 0.44% | 41,188,410 |
| 2022-05-05 | 2022-05-03 | 2.540 | 15,779,500 | +10,000 | 0.44% | 40,079,930 |
| 2022-05-04 | 2022-04-29 | 2.510 | 15,769,500 | +5,500 | 0.44% | 39,581,445 |
| 2022-05-03 | 2022-04-28 | 2.250 | 15,764,000 | +2,000 | 0.44% | 35,469,000 |
| 2022-04-29 | 2022-04-27 | 2.100 | 15,762,000 | +49,500 | 0.44% | 33,100,200 |
| 2022-04-28 | 2022-04-26 | 2.180 | 15,712,500 | +6,000 | 0.44% | 34,253,250 |
| 2022-04-27 | 2022-04-25 | 2.180 | 15,706,500 | +35,500 | 0.44% | 34,240,170 |
| 2022-04-25 | 2022-04-21 | 2.150 | 15,671,000 | -80,000 | 0.44% | 33,692,650 |
| 2022-04-22 | 2022-04-20 | 2.160 | 15,751,000 | +18,000 | 0.44% | 34,022,160 |
| 2022-04-19 | 2022-04-13 | 2.240 | 15,733,000 | -70,000 | 0.44% | 35,241,920 |
| 2022-04-14 | 2022-04-12 | 2.150 | 15,803,000 | -101,000 | 0.44% | 33,976,450 |
| 2022-04-13 | 2022-04-11 | 2.170 | 15,904,000 | +41,500 | 0.44% | 34,511,680 |
| 2022-04-11 | 2022-04-07 | 2.250 | 15,862,500 | +9,000 | 0.44% | 35,690,625 |
| 2022-04-08 | 2022-04-06 | 2.380 | 15,853,500 | +9,000 | 0.44% | 37,731,330 |
| 2022-04-07 | 2022-04-04 | 2.290 | 15,844,500 | -246,500 | 0.44% | 36,283,905 |
| 2022-04-06 | 2022-04-01 | 2.130 | 16,091,000 | +541,000 | 0.45% | 34,273,830 |
| 2022-04-04 | 2022-03-31 | 2.160 | 15,550,000 | +46,000 | 0.43% | 33,588,000 |
| 2022-04-01 | 2022-03-30 | 2.160 | 15,504,000 | +1,321,000 | 0.43% | 33,488,640 |
| 2022-03-31 | 2022-03-29 | 2.100 | 14,183,000 | +38,500 | 0.40% | 29,784,300 |
| 2022-03-30 | 2022-03-28 | 2.230 | 14,144,500 | +6,000 | 0.39% | 31,542,235 |
| 2022-03-29 | 2022-03-25 | 2.270 | 14,138,500 | +31,000 | 0.39% | 32,094,395 |
| 2022-03-28 | 2022-03-24 | 2.420 | 14,107,500 | +57,000 | 0.39% | 34,140,150 |
| 2022-03-25 | 2022-03-23 | 2.580 | 14,050,500 | +10,000 | 0.39% | 36,250,290 |
| 2022-03-24 | 2022-03-22 | 2.540 | 14,040,500 | +18,000 | 0.39% | 35,662,870 |
| 2022-03-23 | 2022-03-21 | 2.480 | 14,022,500 | +18,500 | 0.39% | 34,775,800 |
| 2022-03-22 | 2022-03-18 | 2.590 | 14,004,000 | +28,500 | 0.39% | 36,270,360 |
| 2022-03-21 | 2022-03-17 | 2.680 | 13,975,500 | -266,500 | 0.39% | 37,454,340 |
| 2022-03-18 | 2022-03-16 | 2.220 | 14,242,000 | -44,500 | 0.40% | 31,617,240 |
| 2022-03-17 | 2022-03-15 | 2.040 | 14,286,500 | +127,500 | 0.40% | 29,144,460 |
| 2022-03-16 | 2022-03-14 | 2.250 | 14,159,000 | +117,000 | 0.40% | 31,857,750 |
| 2022-03-15 | 2022-03-11 | 2.400 | 14,042,000 | +199,000 | 0.39% | 33,700,800 |
| 2022-03-14 | 2022-03-10 | 2.490 | 13,843,000 | -937,000 | 0.39% | 34,469,070 |
| 2022-03-11 | 2022-03-09 | 2.430 | 14,780,000 | +118,500 | 0.41% | 35,915,400 |
| 2022-03-10 | 2022-03-08 | 2.420 | 14,661,500 | +183,500 | 0.41% | 35,480,830 |
| 2022-03-09 | 2022-03-07 | 2.560 | 14,478,000 | +246,000 | 0.40% | 37,063,680 |
| 2022-03-08 | 2022-03-04 | 2.510 | 14,232,000 | +343,500 | 0.40% | 35,722,320 |
| 2022-03-07 | 2022-03-03 | 2.760 | 13,888,500 | +17,000 | 0.39% | 38,332,260 |
| 2022-03-04 | 2022-03-02 | 2.770 | 13,871,500 | +173,500 | 0.39% | 38,424,055 |
| 2022-03-03 | 2022-03-01 | 2.980 | 13,698,000 | +102,500 | 0.38% | 40,820,040 |
| 2022-03-02 | 2022-02-28 | 3.060 | 13,595,500 | +10,000 | 0.38% | 41,602,230 |
| 2022-03-01 | 2022-02-25 | 3.070 | 13,585,500 | +107,000 | 0.38% | 41,707,485 |
| 2022-02-28 | 2022-02-24 | 3.180 | 13,478,500 | -300,500 | 0.38% | 42,861,630 |
| 2022-02-25 | 2022-02-23 | 3.190 | 13,779,000 | +94,500 | 0.38% | 43,955,010 |
| 2022-02-24 | 2022-02-22 | 3.300 | 13,684,500 | +34,000 | 0.38% | 45,158,850 |
| 2022-02-23 | 2022-02-21 | 3.330 | 13,650,500 | +236,000 | 0.38% | 45,456,165 |
| 2022-02-22 | 2022-02-18 | 3.390 | 13,414,500 | +420,000 | 0.37% | 45,475,155 |
| 2022-02-21 | 2022-02-17 | 3.380 | 12,994,500 | +569,500 | 0.36% | 43,921,410 |
| 2022-02-18 | 2022-02-16 | 3.460 | 12,425,000 | +1,129,000 | 0.35% | 42,990,500 |
| 2022-02-17 | 2022-02-15 | 3.480 | 11,296,000 | +1,352,000 | 0.32% | 39,310,080 |
| 2022-02-16 | 2022-02-14 | 3.730 | 9,944,000 | +357,000 | 0.28% | 37,091,120 |
| 2022-02-15 | 2022-02-11 | 3.710 | 9,587,000 | +520,000 | 0.27% | 35,567,770 |
| 2022-02-14 | 2022-02-10 | 3.860 | 9,067,000 | +273,500 | 0.25% | 34,998,620 |
| 2022-02-11 | 2022-02-09 | 3.780 | 8,793,500 | +28,500 | 0.25% | 33,239,430 |
| 2022-02-10 | 2022-02-08 | 3.700 | 8,765,000 | +99,500 | 0.24% | 32,430,500 |
| 2022-02-09 | 2022-02-07 | 3.720 | 8,665,500 | +132,000 | 0.24% | 32,235,660 |
| 2022-02-08 | 2022-02-04 | 3.720 | 8,533,500 | -10,000 | 0.24% | 31,744,620 |
| 2022-02-07 | 2022-01-31 | 3.670 | 8,543,500 | +95,500 | 0.24% | 31,354,645 |
| 2022-02-04 | 2022-01-27 | 3.720 | 8,448,000 | +22,000 | 0.24% | 31,426,560 |
| 2022-01-28 | 2022-01-26 | 3.770 | 8,426,000 | +27,000 | 0.24% | 31,766,020 |
| 2022-01-27 | 2022-01-25 | 3.740 | 8,399,000 | +98,000 | 0.23% | 31,412,260 |
| 2022-01-26 | 2022-01-24 | 3.780 | 8,301,000 | +157,500 | 0.23% | 31,377,780 |
| 2022-01-25 | 2022-01-21 | 3.790 | 8,143,500 | -24,500 | 0.23% | 30,863,865 |
| 2022-01-24 | 2022-01-20 | 3.770 | 8,168,000 | +453,500 | 0.23% | 30,793,360 |
| 2022-01-21 | 2022-01-19 | 3.720 | 7,714,500 | +70,000 | 0.22% | 28,697,940 |
| 2022-01-20 | 2022-01-18 | 3.600 | 7,644,500 | +259,500 | 0.21% | 27,520,200 |
| 2022-01-19 | 2022-01-17 | 3.710 | 7,385,000 | +38,500 | 0.21% | 27,398,350 |
| 2022-01-18 | 2022-01-14 | 3.780 | 7,346,500 | +66,500 | 0.21% | 27,769,770 |
| 2022-01-17 | 2022-01-13 | 3.790 | 7,280,000 | +230,000 | 0.20% | 27,591,200 |
| 2022-01-14 | 2022-01-12 | 4.020 | 7,050,000 | -100,000 | 0.20% | 28,341,000 |
| 2022-01-13 | 2022-01-11 | 4.020 | 7,150,000 | -70,000 | 0.20% | 28,743,000 |
| 2022-01-12 | 2022-01-10 | 4.060 | 7,220,000 | -400,000 | 0.20% | 29,313,200 |
| 2022-01-11 | 2022-01-07 | 4.050 | 7,620,000 | -930,000 | 0.21% | 30,861,000 |
| 2022-01-10 | 2022-01-06 | 3.950 | 8,550,000 | -503,500 | 0.24% | 33,772,500 |
| 2022-01-07 | 2022-01-05 | 3.930 | 9,053,500 | +50,500 | 0.25% | 35,580,255 |
| 2022-01-06 | 2022-01-04 | 3.830 | 9,003,000 | -58,000 | 0.25% | 34,481,490 |
| 2022-01-05 | 2022-01-03 | 3.680 | 9,061,000 | +5,000 | 0.25% | 33,344,480 |
| 2022-01-04 | 2021-12-31 | 3.650 | 9,056,000 | +668,500 | 0.25% | 33,054,400 |
| 2022-01-03 | 2021-12-29 | 3.560 | 8,387,500 | +283,000 | 0.23% | 29,859,500 |
| 2021-12-30 | 2021-12-28 | 3.730 | 8,104,500 | +902,000 | 0.23% | 30,229,785 |
| 2021-12-29 | 2021-12-24 | 3.850 | 7,202,500 | +286,500 | 0.20% | 27,729,625 |
| 2021-12-28 | 2021-12-22 | 3.720 | 6,916,000 | +45,000 | 0.19% | 25,727,520 |
| 2021-12-23 | 2021-12-21 | 3.700 | 6,871,000 | +143,500 | 0.19% | 25,422,700 |
| 2021-12-22 | 2021-12-20 | 3.640 | 6,727,500 | +269,000 | 0.19% | 24,488,100 |
| 2021-12-21 | 2021-12-17 | 3.690 | 6,458,500 | +115,500 | 0.18% | 23,831,865 |
| 2021-12-20 | 2021-12-16 | 3.700 | 6,343,000 | +422,500 | 0.18% | 23,469,100 |
| 2021-12-17 | 2021-12-15 | 3.680 | 5,920,500 | +339,500 | 0.17% | 21,787,440 |
| 2021-12-16 | 2021-12-14 | 3.700 | 5,581,000 | +176,500 | 0.16% | 20,649,700 |
| 2021-12-15 | 2021-12-13 | 3.770 | 5,404,500 | +141,500 | 0.15% | 20,374,965 |
| 2021-12-14 | 2021-12-10 | 3.800 | 5,263,000 | +286,500 | 0.15% | 19,999,400 |
| 2021-12-13 | 2021-12-09 | 3.720 | 4,976,500 | +155,000 | 0.14% | 18,512,580 |
| 2021-12-10 | 2021-12-08 | 3.650 | 4,821,500 | +214,000 | 0.13% | 17,598,475 |
| 2021-12-09 | 2021-12-07 | 3.640 | 4,607,500 | +168,500 | 0.13% | 16,771,300 |
| 2021-12-08 | 2021-12-06 | 3.560 | 4,439,000 | +200,000 | 0.12% | 15,802,840 |
| 2021-12-07 | 2021-12-03 | 3.540 | 4,239,000 | +973,500 | 0.12% | 15,006,060 |
| 2021-12-06 | 2021-12-02 | 3.440 | 3,265,500 | +598,000 | 0.09% | 11,233,320 |
| 2021-12-03 | 2021-12-01 | 3.410 | 2,667,500 | +2,174,000 | 0.07% | 9,096,175 |
| 2021-12-02 | 2021-11-30 | 3.370 | 493,500 | +337,500 | 0.01% | 1,663,095 |
| 2021-12-01 | 2021-11-29 | 3.570 | 156,000 | +18,500 | 0.00% | 556,920 |
| 2021-11-30 | 2021-11-26 | 3.600 | 137,500 | +38,500 | 0.00% | 495,000 |
| 2021-11-29 | 2021-11-25 | 3.640 | 99,000 | +26,000 | 0.00% | 360,360 |
| 2021-11-26 | 2021-11-24 | 3.630 | 73,000 | +5,500 | 0.00% | 264,990 |
| 2021-11-25 | 2021-11-23 | 3.560 | 67,500 | +35,000 | 0.00% | 240,300 |
| 2021-11-24 | 2021-11-22 | 3.560 | 32,500 | +25,500 | 0.00% | 115,700 |
| 2021-11-23 | 2021-11-19 | 3.610 | 7,000 | +7,000 | 0.00% | 25,270 |
| 2021-03-29 | 2021-03-25 | 5.710 | 0 | -9,317 | ||
| 2021-03-26 | 2021-03-24 | 5.710 | 9,317 | -2,795 | 0.00% | 53,199 |
| 2021-03-16 | 2021-03-12 | 5.635 | 12,112 | -9,318 | 0.00% | 68,248 |
| 2021-02-01 | 2021-01-28 | 5.141 | 21,430 | +2,796 | 0.00% | 110,172 |
| 2021-01-25 | 2021-01-21 | 5.399 | 18,634 | -466 | 0.00% | 100,598 |
| 2021-01-18 | 2021-01-14 | 5.302 | 19,100 | +466 | 0.00% | 101,268 |
| 2020-11-06 | 2020-11-04 | 5.781 | 18,634 | +574 | 0.00% | 107,717 |
| 2020-09-18 | 2020-09-16 | 5.603 | 18,060 | -4,967 | 0.00% | 101,198 |
| 2020-09-16 | 2020-09-14 | 5.426 | 23,027 | -451 | 0.00% | 124,951 |
| 2020-09-14 | 2020-09-10 | 5.316 | 23,478 | +5,418 | 0.00% | 124,798 |
| 2020-08-10 | 2020-08-06 | 5.880 | 18,060 | -18,061 | 0.00% | 106,198 |
| 2020-07-24 | 2020-07-22 | 5.914 | 36,121 | -10,836 | 0.00% | 213,603 |
| 2020-07-10 | 2020-07-08 | 6.301 | 46,957 | +9,030 | 0.00% | 295,882 |
| 2020-07-09 | 2020-07-07 | 6.456 | 37,927 | +37,927 | 0.00% | 244,863 |
| 2020-04-24 | 2020-04-22 | 6.548 | 0 | -4,269 | ||
| 2020-04-17 | 2020-04-15 | 6.595 | 4,269 | +4,269 | 0.00% | 28,152 |
| 2020-04-09 | 2020-04-07 | 7.005 | 0 | -7,257 | ||
| 2020-04-08 | 2020-04-06 | 6.653 | 7,257 | -2,988 | 0.00% | 48,282 |
| 2020-04-06 | 2020-04-02 | 6.712 | 10,245 | +10,245 | 0.00% | 68,762 |
| 2020-03-25 | 2020-03-23 | 5.564 | 0 | -4,696 | ||
| 2020-03-17 | 2020-03-13 | 6.243 | 4,696 | +4,696 | 0.00% | 29,318 |
| 2020-03-10 | 2020-03-06 | 7.098 | 0 | -17,075 | ||
| 2020-03-03 | 2020-02-28 | 6.583 | 17,075 | -13,659 | 0.00% | 112,402 |
| 2020-02-11 | 2020-02-07 | 6.712 | 30,734 | -1,708 | 0.00% | 206,278 |
| 2020-02-06 | 2020-02-04 | 6.618 | 32,442 | -8,537 | 0.00% | 214,701 |
| 2020-02-05 | 2020-02-03 | 6.501 | 40,979 | -4,269 | 0.00% | 266,399 |
| 2020-02-04 | 2020-01-31 | 6.395 | 45,248 | +14,514 | 0.00% | 289,382 |
| 2020-01-23 | 2020-01-21 | 6.794 | 30,734 | -4,269 | 0.00% | 208,798 |
| 2020-01-17 | 2020-01-15 | 7.133 | 35,003 | -8,537 | 0.00% | 249,690 |
| 2020-01-14 | 2020-01-10 | 7.005 | 43,540 | -4,696 | 0.00% | 304,978 |
| 2019-12-06 | 2019-12-04 | 7.321 | 48,236 | -49,516 | 0.00% | 353,126 |
| 2019-12-05 | 2019-12-03 | 7.391 | 97,752 | -34,149 | 0.00% | 722,493 |
| 2019-12-04 | 2019-12-02 | 7.438 | 131,901 | +34,149 | 0.00% | 981,072 |
| 2019-12-03 | 2019-11-29 | 7.180 | 97,752 | +17,074 | 0.00% | 701,884 |
| 2019-12-02 | 2019-11-28 | 7.262 | 80,678 | +40,980 | 0.00% | 585,903 |
| 2019-11-29 | 2019-11-27 | 7.087 | 39,698 | +5,122 | 0.00% | 281,322 |
| 2019-11-25 | 2019-11-21 | 7.040 | 34,576 | -25,612 | 0.00% | 243,404 |
| 2019-11-18 | 2019-11-14 | 6.677 | 60,188 | -15,367 | 0.00% | 401,850 |
| 2019-11-13 | 2019-11-11 | 6.712 | 75,555 | +15,367 | 0.00% | 507,104 |
| 2019-11-01 | 2019-10-30 | 6.887 | 60,188 | -5,549 | 0.00% | 414,540 |
| 2019-10-30 | 2019-10-28 | 7.035 | 65,737 | +1,704 | 0.00% | 462,440 |
| 2019-10-22 | 2019-10-18 | 6.951 | 64,033 | +2,911 | 0.00% | 445,063 |
| 2019-10-21 | 2019-10-17 | 7.059 | 61,122 | +2,495 | 0.00% | 431,445 |
| 2019-10-18 | 2019-10-16 | 6.999 | 58,627 | -2,495 | 0.00% | 410,308 |
| 2019-10-16 | 2019-10-14 | 6.734 | 61,122 | +2,495 | 0.00% | 411,600 |
| 2019-10-15 | 2019-10-11 | 6.926 | 58,627 | +4,574 | 0.00% | 406,078 |
| 2019-09-02 | 2019-08-29 | 5.916 | 54,053 | +16,631 | 0.00% | 319,797 |
| 2019-08-15 | 2019-08-13 | 5.928 | 37,422 | -16,631 | 0.00% | 221,852 |
| 2019-08-08 | 2019-08-06 | 6.590 | 54,053 | +4,157 | 0.00% | 356,197 |
| 2019-08-05 | 2019-08-01 | 6.674 | 49,896 | +4,158 | 0.00% | 333,003 |
| 2019-07-31 | 2019-07-29 | 6.770 | 45,738 | -67,359 | 0.00% | 309,653 |
| 2019-07-30 | 2019-07-26 | 6.770 | 113,097 | +67,359 | 0.00% | 765,683 |
| 2019-07-26 | 2019-07-24 | 6.975 | 45,738 | -831 | 0.00% | 319,003 |
| 2019-07-24 | 2019-07-22 | 6.987 | 46,569 | +8,316 | 0.00% | 325,359 |
| 2019-07-23 | 2019-07-19 | 7.371 | 38,253 | -11,643 | 0.00% | 281,978 |
| 2019-07-22 | 2019-07-18 | 7.564 | 49,896 | -165,486 | 0.00% | 377,404 |
| 2019-07-19 | 2019-07-17 | 7.744 | 215,382 | -8,316 | 0.01% | 1,667,958 |
| 2019-07-18 | 2019-07-16 | 7.155 | 223,698 | 0.01% | 1,600,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy