History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.078 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.079 0 +0
2025-09-30 2025-09-26 0.077 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.080 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.072 0 +0
2025-09-05 2025-09-03 0.072 0 +0
2025-09-04 2025-09-02 0.072 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.075 0 +0
2025-09-01 2025-08-28 0.074 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.077 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.080 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.085 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.083 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.082 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.078 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.082 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.084 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.082 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.082 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.092 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.091 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.097 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.094 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.093 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.093 0 +0
2025-03-04 2025-02-28 0.093 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.094 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.120 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.103 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.121 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.131 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.132 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.133 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.122 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.122 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.128 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.091 0 +0
2024-09-25 2024-09-23 0.084 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.092 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.092 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.094 0 +0
2024-08-12 2024-08-08 0.105 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.107 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.115 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.105 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.116 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.133 0 +0
2024-07-17 2024-07-15 0.133 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.126 0 +0
2024-07-12 2024-07-10 0.126 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.141 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.142 0 +0
2024-06-21 2024-06-19 0.153 0 +0
2024-06-20 2024-06-18 0.151 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.160 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.182 0 +0
2024-06-04 2024-05-31 0.185 0 +0
2024-06-03 2024-05-30 0.171 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.188 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.228 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.233 0 +0
2024-05-14 2024-05-10 0.226 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.196 0 +0
2024-05-09 2024-05-07 0.201 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.217 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.162 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.176 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.168 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.203 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.218 0 +0
2024-04-02 2024-03-27 0.214 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.233 0 +0
2024-03-19 2024-03-15 0.232 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.295 0 +0
2024-02-14 2024-02-07 0.295 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.245 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.335 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.385 0 +0
2023-11-29 2023-11-27 0.375 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.295 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.285 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.285 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.345 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.395 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.425 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.385 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.445 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.455 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.485 0 +0
2023-08-04 2023-08-02 0.485 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.465 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.435 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.490 0 +0
2023-06-29 2023-06-27 0.485 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.530 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.425 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.335 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.340 0 +0
2023-05-30 2023-05-25 0.340 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.385 0 +0
2023-05-18 2023-05-16 0.385 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.490 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.570 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.580 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.580 0 +0
2023-03-28 2023-03-24 0.590 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.610 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.720 0 +0
2023-03-08 2023-03-06 0.750 0 +0
2023-03-07 2023-03-03 0.750 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.720 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.730 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.730 0 +0
2023-02-10 2023-02-08 0.730 0 +0
2023-02-09 2023-02-07 0.750 0 +0
2023-02-08 2023-02-06 0.740 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.780 0 +0
2023-01-31 2023-01-27 0.820 0 +0
2023-01-30 2023-01-26 0.820 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.770 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.780 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.750 0 +0
2023-01-13 2023-01-11 0.780 0 +0
2023-01-12 2023-01-10 0.820 0 +0
2023-01-11 2023-01-09 0.830 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.810 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.770 0 +0
2022-12-22 2022-12-20 0.770 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.910 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 0.950 0 +0
2022-12-13 2022-12-09 0.950 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.670 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.640 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.485 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.420 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.435 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.445 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.485 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.570 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.620 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.670 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.680 0 +0
2022-09-08 2022-09-06 0.670 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.820 0 +0
2022-08-25 2022-08-23 0.850 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.850 0 +0
2022-08-22 2022-08-18 0.880 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.880 0 +0
2022-08-16 2022-08-12 0.880 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.850 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.970 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.920 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.930 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.930 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.940 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.960 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.940 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.910 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.080 0 +0
2022-07-08 2022-07-06 1.110 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.420 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.410 0 +0
2022-06-27 2022-06-23 1.430 0 +0
2022-06-24 2022-06-22 1.440 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.470 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.620 0 +0
2022-06-14 2022-06-10 1.760 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.900 0 +0
2022-06-09 2022-06-07 1.840 0 +0
2022-06-08 2022-06-06 1.870 0 +0
2022-06-07 2022-06-02 1.930 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 2.030 0 -500
2022-05-10 2022-05-05 2.410 500 -500 0.00% 1,205
2022-04-06 2022-04-01 2.130 1,000 -1,500 0.00% 2,130
2022-03-31 2022-03-29 2.100 2,500 -6,500 0.00% 5,250
2022-03-30 2022-03-28 2.230 9,000 -18,000 0.00% 20,070
2022-03-25 2022-03-23 2.580 27,000 -1,000 0.00% 69,660
2022-03-22 2022-03-18 2.590 28,000 -21,000 0.00% 72,520
2022-03-21 2022-03-17 2.680 49,000 -1,000 0.00% 131,320
2022-03-15 2022-03-11 2.400 50,000 -30,000 0.00% 120,000
2022-03-10 2022-03-08 2.420 80,000 -4,500 0.00% 193,600
2022-03-09 2022-03-07 2.560 84,500 -1,500 0.00% 216,320
2022-03-08 2022-03-04 2.510 86,000 -15,000 0.00% 215,860
2022-03-04 2022-03-02 2.770 101,000 -4,000 0.00% 279,770
2022-03-03 2022-03-01 2.980 105,000 -500 0.00% 312,900
2022-03-01 2022-02-25 3.070 105,500 -6,000 0.00% 323,885
2022-02-16 2022-02-14 3.730 111,500 -3,500 0.00% 415,895
2022-02-15 2022-02-11 3.710 115,000 -10,500 0.00% 426,650
2022-02-14 2022-02-10 3.860 125,500 +18,000 0.00% 484,430
2022-01-28 2022-01-26 3.770 107,500 -4,000 0.00% 405,275
2022-01-27 2022-01-25 3.740 111,500 -24,000 0.00% 417,010
2022-01-24 2022-01-20 3.770 135,500 +24,000 0.00% 510,835
2022-01-12 2022-01-10 4.060 111,500 -10,000 0.00% 452,690
2022-01-06 2022-01-04 3.830 121,500 -500 0.00% 465,345
2022-01-03 2021-12-29 3.560 122,000 -3,000 0.00% 434,320
2021-12-01 2021-11-29 3.570 125,000 -500 0.00% 446,250
2021-11-04 2021-11-02 3.620 125,500 -5,000 0.00% 454,310
2021-11-01 2021-10-28 3.530 130,500 +5,000 0.00% 460,665
2021-10-26 2021-10-22 3.880 125,500 -7,000 0.00% 486,940
2021-10-25 2021-10-21 3.770 132,500 +9,000 0.00% 499,525
2021-10-21 2021-10-19 3.870 123,500 -1,000 0.00% 477,945
2021-10-20 2021-10-18 3.840 124,500 -2,000 0.00% 478,080
2021-10-19 2021-10-15 3.770 126,500 +5,000 0.00% 476,905
2021-10-12 2021-10-08 3.810 121,500 +2,000 0.00% 462,915
2021-10-11 2021-10-07 3.850 119,500 +3,500 0.00% 460,075
2021-10-08 2021-10-06 3.990 116,000 +1,000 0.00% 462,840
2021-10-06 2021-10-04 4.000 115,000 +5,000 0.00% 460,000
2021-10-04 2021-09-29 3.980 110,000 -1,000 0.00% 437,800
2021-09-29 2021-09-27 3.890 111,000 -1,000 0.00% 431,790
2021-09-24 2021-09-21 4.080 112,000 +500 0.00% 456,960
2021-09-23 2021-09-20 4.070 111,500 +1,000 0.00% 453,805
2021-09-14 2021-09-10 4.640 110,500 +3,000 0.00% 512,720
2021-09-13 2021-09-09 4.620 107,500 -2,500 0.00% 496,650
2021-09-09 2021-09-07 4.630 110,000 +2,500 0.00% 509,300
2021-09-07 2021-09-03 4.730 107,500 -5,000 0.00% 508,475
2021-09-03 2021-09-01 4.660 112,500 -6,000 0.00% 524,250
2021-08-31 2021-08-27 4.440 118,500 -1,000 0.00% 526,140
2021-08-30 2021-08-26 4.290 119,500 +1,000 0.00% 512,655
2021-08-25 2021-08-23 4.460 118,500 -500 0.00% 528,510
2021-08-23 2021-08-19 4.480 119,000 -500 0.00% 533,120
2021-08-17 2021-08-13 4.530 119,500 -1,000 0.00% 541,335
2021-08-13 2021-08-11 5.152 120,500 +7,296 0.00% 620,786
2021-08-12 2021-08-10 4.991 113,204 +1,863 0.00% 564,973
2021-08-09 2021-08-05 4.830 111,341 +466 0.00% 537,751
2021-08-02 2021-07-29 4.680 110,875 +466 0.00% 518,840
2021-06-29 2021-06-25 5.077 110,409 -2,329 0.00% 560,504
2021-06-28 2021-06-24 5.044 112,738 -932 0.00% 568,698
2021-06-25 2021-06-23 5.023 113,670 +932 0.00% 570,959
2021-06-22 2021-06-18 5.077 112,738 +3,726 0.00% 572,328
2021-06-17 2021-06-15 5.238 109,012 -1,863 0.00% 570,962
2021-06-11 2021-06-09 5.216 110,875 -1,863 0.00% 578,340
2021-06-10 2021-06-08 5.259 112,738 -3,727 0.00% 592,898
2021-06-03 2021-06-01 5.248 116,465 +3,727 0.00% 611,248
2021-06-02 2021-05-31 5.270 112,738 +1,863 0.00% 594,108
2021-06-01 2021-05-28 5.313 110,875 +2,795 0.00% 589,050
2021-05-25 2021-05-21 5.345 108,080 -1,397 0.00% 577,681
2021-05-21 2021-05-18 5.409 109,477 +2,795 0.00% 592,198
2021-05-18 2021-05-14 5.409 106,682 -466 0.00% 577,079
2021-05-14 2021-05-12 5.366 107,148 +2,329 0.00% 574,999
2021-05-11 2021-05-07 5.678 104,819 -1,863 0.00% 595,126
2021-05-10 2021-05-06 5.484 106,682 +1,863 0.00% 585,094
2021-05-07 2021-05-05 5.538 104,819 +1,864 0.00% 580,501
2021-05-05 2021-05-03 5.592 102,955 -932 0.00% 575,703
2021-04-30 2021-04-28 5.613 103,887 +3,727 0.00% 583,145
2021-04-29 2021-04-27 5.817 100,160 -4,193 0.00% 582,649
2021-04-27 2021-04-23 5.656 104,353 +3,261 0.00% 590,240
2021-04-26 2021-04-22 5.774 101,092 +2,795 0.00% 583,731
2021-04-23 2021-04-21 5.871 98,297 +1,864 0.00% 577,087
2021-04-21 2021-04-19 5.967 96,433 -1,398 0.00% 575,458
2021-04-19 2021-04-15 5.871 97,831 -2,329 0.00% 574,351
2021-04-12 2021-04-08 5.849 100,160 +932 0.00% 585,874
2021-04-09 2021-04-07 5.871 99,228 -1,398 0.00% 582,552
2021-04-08 2021-04-01 5.613 100,626 +932 0.00% 564,840
2021-04-07 2021-03-31 5.667 99,694 -1,864 0.00% 564,958
2021-03-31 2021-03-29 5.731 101,558 +1,864 0.00% 582,061
2021-03-30 2021-03-26 5.624 99,694 +1,863 0.00% 560,678
2021-03-29 2021-03-25 5.710 97,831 -5,124 0.00% 558,601
2021-03-26 2021-03-24 5.710 102,955 -5,125 0.00% 587,858
2021-03-23 2021-03-19 5.635 108,080 -1,863 0.00% 609,001
2021-03-22 2021-03-18 5.635 109,943 +3,727 0.00% 619,498
2021-03-18 2021-03-16 5.688 106,216 -932 0.00% 604,198
2021-03-10 2021-03-08 5.581 107,148 -3,261 0.00% 597,999
2021-03-09 2021-03-05 5.506 110,409 +3,261 0.00% 607,904
2021-03-08 2021-03-04 5.753 107,148 -3,727 0.00% 616,399
2021-03-02 2021-02-26 5.527 110,875 -46,586 0.00% 612,850
2021-03-01 2021-02-25 5.635 157,461 +47,052 0.00% 887,249
2021-02-26 2021-02-24 5.581 110,409 +1,863 0.00% 616,199
2021-02-25 2021-02-23 5.678 108,546 -6,522 0.00% 616,287
2021-02-24 2021-02-22 5.495 115,068 +5,591 0.00% 632,321
2021-02-23 2021-02-19 5.484 109,477 -1,864 0.00% 600,423
2021-02-22 2021-02-18 5.399 111,341 +1,864 0.00% 601,086
2021-02-18 2021-02-16 5.517 109,477 -7,454 0.00% 603,948
2021-02-17 2021-02-11 5.281 116,931 -12,113 0.00% 617,459
2021-02-10 2021-02-08 5.055 129,044 -931 0.00% 652,337
2021-02-09 2021-02-05 4.873 129,975 +931 0.00% 633,328
2021-02-01 2021-01-28 5.141 129,044 +1,864 0.00% 663,417
2021-01-22 2021-01-20 5.474 127,180 +2,329 0.00% 696,149
2021-01-21 2021-01-19 5.474 124,851 +2,795 0.00% 683,401
2021-01-20 2021-01-18 5.366 122,056 -7,453 0.00% 655,002
2021-01-15 2021-01-13 5.345 129,509 -1,398 0.00% 692,218
2021-01-13 2021-01-11 5.162 130,907 -932 0.00% 675,805
2021-01-12 2021-01-08 5.152 131,839 -8,385 0.00% 679,201
2021-01-11 2021-01-07 5.098 140,224 +1,397 0.00% 714,874
2021-01-06 2021-01-04 5.205 138,827 +932 0.00% 722,652
2020-12-22 2020-12-18 5.356 137,895 +2,795 0.00% 738,520
2020-12-21 2020-12-17 5.667 135,100 -3,727 0.00% 765,601
2020-12-18 2020-12-16 5.281 138,827 +932 0.00% 733,082
2020-12-16 2020-12-14 5.302 137,895 -932 0.00% 731,120
2020-12-15 2020-12-11 5.238 138,827 +1,864 0.00% 727,122
2020-12-11 2020-12-09 5.366 136,963 -5,591 0.00% 734,999
2020-12-04 2020-12-02 5.484 142,554 +2,796 0.00% 781,832
2020-12-03 2020-12-01 5.592 139,758 -932 0.00% 781,498
2020-12-02 2020-11-30 5.484 140,690 +932 0.00% 771,609
2020-11-27 2020-11-25 5.592 139,758 -1,864 0.00% 781,498
2020-11-26 2020-11-24 5.517 141,622 -4,658 0.00% 781,281
2020-11-25 2020-11-23 5.463 146,280 -4,659 0.00% 799,127
2020-11-23 2020-11-19 5.431 150,939 +3,727 0.00% 819,720
2020-11-20 2020-11-18 5.484 147,212 -1,864 0.00% 807,379
2020-11-19 2020-11-17 5.484 149,076 +932 0.00% 817,602
2020-11-18 2020-11-16 5.452 148,144 +1,864 0.00% 807,721
2020-11-16 2020-11-12 5.613 146,280 -3,727 0.00% 821,107
2020-11-13 2020-11-11 5.549 150,007 -1,864 0.00% 832,368
2020-11-12 2020-11-10 5.484 151,871 +932 0.00% 832,931
2020-11-10 2020-11-06 5.517 150,939 +1,863 0.00% 832,680
2020-11-09 2020-11-05 5.858 149,076 +5,125 0.00% 873,311
2020-11-06 2020-11-04 5.781 143,951 +7,596 0.00% 832,129
2020-11-05 2020-11-03 5.692 136,355 -11,739 0.00% 776,140
2020-11-04 2020-11-02 5.637 148,094 +4,515 0.00% 834,759
2020-11-03 2020-10-30 5.781 143,579 +1,806 0.00% 829,979
2020-11-02 2020-10-29 5.770 141,773 -1,806 0.00% 817,969
2020-10-28 2020-10-23 5.792 143,579 -1,806 0.00% 831,569
2020-10-27 2020-10-22 5.880 145,385 +451 0.00% 854,909
2020-10-23 2020-10-21 5.570 144,934 +3,612 0.00% 807,317
2020-10-22 2020-10-20 5.537 141,322 +3,612 0.00% 782,502
2020-10-21 2020-10-19 5.681 137,710 +4,967 0.00% 782,327
2020-10-20 2020-10-16 5.526 132,743 -2,709 0.00% 733,530
2020-10-19 2020-10-15 5.493 135,452 +2,709 0.00% 744,000
2020-10-16 2020-10-14 5.537 132,743 -1,806 0.00% 735,000
2020-10-14 2020-10-09 5.526 134,549 +1,806 0.00% 743,510
2020-10-12 2020-10-08 5.493 132,743 -38,830 0.00% 729,120
2020-10-09 2020-10-07 5.482 171,573 -1,806 0.01% 940,502
2020-10-08 2020-10-06 5.471 173,379 +4,064 0.01% 948,482
2020-10-07 2020-10-05 5.537 169,315 -14,448 0.01% 937,500
2020-10-06 2020-09-30 5.548 183,763 +50,568 0.01% 1,019,533
2020-09-18 2020-09-16 5.603 133,195 -1,806 0.00% 746,353
2020-09-17 2020-09-15 5.570 135,001 -8,127 0.00% 751,988
2020-09-15 2020-09-11 5.371 143,128 +4,515 0.00% 768,727
2020-09-09 2020-09-07 5.249 138,613 +1,806 0.00% 727,592
2020-09-03 2020-09-01 5.526 136,807 -1,354 0.00% 755,987
2020-09-02 2020-08-31 5.537 138,161 -18,060 0.00% 765,000
2020-09-01 2020-08-28 5.581 156,221 -40,184 0.00% 871,918
2020-08-31 2020-08-27 5.548 196,405 +903 0.01% 1,089,672
2020-08-28 2020-08-26 5.703 195,502 -19,867 0.01% 1,114,972
2020-08-27 2020-08-25 5.803 215,369 +2,258 0.01% 1,249,741
2020-08-26 2020-08-24 6.080 213,111 +64,114 0.01% 1,295,639
2020-08-25 2020-08-21 6.046 148,997 -27,091 0.00% 900,898
2020-08-24 2020-08-20 6.046 176,088 +26,639 0.01% 1,064,702
2020-08-21 2020-08-19 6.057 149,449 -31,154 0.00% 905,286
2020-08-20 2020-08-18 6.069 180,603 -43,344 0.01% 1,096,002
2020-08-18 2020-08-14 6.091 223,947 +30,702 0.01% 1,363,998
2020-08-17 2020-08-13 6.057 193,245 -15,351 0.01% 1,170,580
2020-08-14 2020-08-12 6.002 208,596 +72,241 0.01% 1,252,019
2020-08-12 2020-08-10 5.869 136,355 -23,027 0.00% 800,300
2020-08-11 2020-08-07 5.781 159,382 -16,254 0.00% 921,331
2020-08-10 2020-08-06 5.880 175,636 -33,412 0.01% 1,032,794
2020-08-07 2020-08-05 5.914 209,048 -1,354 0.01% 1,236,212
2020-08-05 2020-08-03 6.035 210,402 -2,258 0.01% 1,269,849
2020-08-04 2020-07-31 6.102 212,660 +49,666 0.01% 1,297,607
2020-08-03 2020-07-30 5.980 162,994 +15,803 0.01% 974,700
2020-07-28 2020-07-24 5.714 147,191 -18,512 0.00% 841,079
2020-07-27 2020-07-23 5.969 165,703 +1,806 0.01% 989,065
2020-07-24 2020-07-22 5.914 163,897 -8,127 0.01% 969,210
2020-07-23 2020-07-21 6.102 172,024 +27,090 0.01% 1,049,654
2020-07-22 2020-07-20 6.135 144,934 -33,863 0.00% 889,172
2020-07-21 2020-07-17 5.880 178,797 +35,218 0.01% 1,051,382
2020-07-20 2020-07-16 5.891 143,579 -2,258 0.00% 845,879
2020-07-16 2020-07-14 6.024 145,837 -44,699 0.00% 878,562
2020-07-15 2020-07-13 6.080 190,536 -4,063 0.01% 1,158,391
2020-07-14 2020-07-10 6.102 194,599 -39,733 0.01% 1,187,402
2020-07-13 2020-07-09 6.113 234,332 +11,739 0.01% 1,432,440
2020-07-10 2020-07-08 6.301 222,593 +30,251 0.01% 1,402,586
2020-07-09 2020-07-07 6.456 192,342 +11,288 0.01% 1,241,791
2020-07-08 2020-07-06 6.556 181,054 +42,441 0.01% 1,186,958
2020-07-07 2020-07-03 6.312 138,613 -26,187 0.00% 874,953
2020-07-06 2020-07-02 6.279 164,800 +30,251 0.01% 1,034,775
2020-06-29 2020-06-24 6.013 134,549 +1,806 0.00% 809,070
2020-06-26 2020-06-23 6.190 132,743 -4,515 0.00% 821,730
2020-06-24 2020-06-22 6.201 137,258 +6,773 0.00% 851,200
2020-06-23 2020-06-19 6.290 130,485 -1,807 0.00% 820,757
2020-06-18 2020-06-16 5.969 132,292 -3,612 0.00% 789,638
2020-06-17 2020-06-15 5.847 135,904 -7,675 0.00% 794,643
2020-06-16 2020-06-12 5.880 143,579 -9,030 0.00% 844,289
2020-06-15 2020-06-11 5.980 152,609 -23,930 0.00% 912,598
2020-06-11 2020-06-09 6.268 176,539 +8,127 0.01% 1,106,529
2020-06-10 2020-06-08 7.040 168,412 +12,642 0.01% 1,185,568
2020-06-09 2020-06-05 6.817 155,770 +25,576 0.00% 1,061,905
2020-06-05 2020-06-03 6.794 130,194 +2,561 0.00% 884,500
2020-06-04 2020-06-02 6.794 127,633 -8,110 0.00% 867,101
2020-06-03 2020-06-01 6.595 135,743 +1,707 0.00% 895,168
2020-05-28 2020-05-26 6.477 134,036 -427 0.00% 868,211
2020-05-26 2020-05-22 6.149 134,463 -9,391 0.00% 826,877
2020-05-25 2020-05-21 6.595 143,854 +1,708 0.00% 948,657
2020-05-22 2020-05-20 6.653 142,146 -1,708 0.00% 945,719
2020-05-21 2020-05-19 6.700 143,854 -13,659 0.00% 963,822
2020-05-20 2020-05-18 6.618 157,513 +1,707 0.01% 1,042,422
2020-05-15 2020-05-13 6.723 155,806 -2,561 0.01% 1,047,551
2020-05-13 2020-05-11 6.618 158,367 +7,683 0.01% 1,048,074
2020-05-12 2020-05-08 6.759 150,684 -3,414 0.00% 1,018,408
2020-05-11 2020-05-07 6.442 154,098 +1,707 0.01% 992,747
2020-05-08 2020-05-06 6.536 152,391 -854 0.00% 996,030
2020-05-07 2020-05-05 6.419 153,245 -2,988 0.01% 983,662
2020-05-05 2020-04-29 6.665 156,233 +3,415 0.01% 1,041,271
2020-04-24 2020-04-22 6.548 152,818 +4,696 0.00% 1,000,611
2020-04-23 2020-04-21 6.454 148,122 -1,281 0.00% 955,983
2020-04-21 2020-04-17 6.618 149,403 +854 0.00% 988,750
2020-04-16 2020-04-14 6.723 148,549 +9,391 0.00% 998,759
2020-04-14 2020-04-08 6.700 139,158 -854 0.00% 932,359
2020-04-09 2020-04-07 7.005 140,012 -24,758 0.00% 980,721
2020-04-08 2020-04-06 6.653 164,770 +854 0.01% 1,096,239
2020-04-07 2020-04-03 6.782 163,916 +8,964 0.01% 1,111,678
2020-04-06 2020-04-02 6.712 154,952 -427 0.01% 1,039,994
2020-04-03 2020-04-01 6.489 155,379 -3,842 0.01% 1,008,280
2020-04-02 2020-03-31 6.395 159,221 +2,561 0.01% 1,018,291
2020-04-01 2020-03-30 6.384 156,660 -6,403 0.01% 1,000,077
2020-03-31 2020-03-27 6.231 163,063 +1,708 0.01% 1,016,122
2020-03-30 2020-03-26 6.126 161,355 +7,257 0.01% 988,469
2020-03-27 2020-03-25 6.103 154,098 -40,980 0.01% 940,402
2020-03-23 2020-03-19 5.330 195,078 -33,295 0.01% 1,039,677
2020-03-20 2020-03-18 5.470 228,373 +18,355 0.01% 1,249,225
2020-03-19 2020-03-17 5.962 210,018 -15,794 0.01% 1,252,141
2020-03-18 2020-03-16 5.845 225,812 -32,015 0.01% 1,319,856
2020-03-17 2020-03-13 6.243 257,827 +49,517 0.01% 1,609,661
2020-03-16 2020-03-12 6.466 208,310 -40,979 0.01% 1,346,878
2020-03-13 2020-03-11 6.735 249,289 +40,125 0.01% 1,678,997
2020-03-12 2020-03-10 6.876 209,164 -854 0.01% 1,438,149
2020-03-11 2020-03-09 6.841 210,018 -2,561 0.01% 1,436,641
2020-03-10 2020-03-06 7.098 212,579 -1,707 0.01% 1,508,940
2020-03-09 2020-03-05 7.145 214,286 -8,538 0.01% 1,531,096
2020-03-06 2020-03-04 7.098 222,824 +16,221 0.01% 1,581,661
2020-03-05 2020-03-03 6.876 206,603 -2,561 0.01% 1,420,541
2020-03-03 2020-02-28 6.583 209,164 +35,430 0.01% 1,376,899
2020-03-02 2020-02-27 6.829 173,734 +3,415 0.01% 1,186,403
2020-02-28 2020-02-26 6.899 170,319 -6,830 0.01% 1,175,053
2020-02-27 2020-02-25 6.911 177,149 -10,245 0.01% 1,224,249
2020-02-25 2020-02-21 6.899 187,394 +7,684 0.01% 1,292,855
2020-02-20 2020-02-18 6.841 179,710 -427 0.01% 1,229,317
2020-02-18 2020-02-14 6.958 180,137 +1,707 0.01% 1,253,338
2020-02-12 2020-02-10 6.747 178,430 -2,988 0.01% 1,203,841
2020-02-07 2020-02-05 6.735 181,418 -427 0.01% 1,221,876
2020-02-05 2020-02-03 6.501 181,845 +427 0.01% 1,182,152
2020-02-04 2020-01-31 6.395 181,418 +427 0.01% 1,160,251
2020-02-03 2020-01-30 6.384 180,991 -2,561 0.01% 1,155,400
2020-01-31 2020-01-29 6.688 183,552 -2,561 0.01% 1,227,649
2020-01-30 2020-01-24 6.700 186,113 -6,403 0.01% 1,246,958
2020-01-23 2020-01-21 6.794 192,516 -2,135 0.01% 1,307,898
2020-01-21 2020-01-17 7.157 194,651 +1,281 0.01% 1,393,082
2020-01-17 2020-01-15 7.133 193,370 +854 0.01% 1,379,384
2020-01-16 2020-01-14 6.993 192,516 -20,917 0.01% 1,346,233
2020-01-15 2020-01-13 7.005 213,433 -4,695 0.01% 1,495,002
2020-01-14 2020-01-10 7.005 218,128 -1,281 0.01% 1,527,888
2020-01-13 2020-01-09 6.981 219,409 -4,695 0.01% 1,531,721
2020-01-10 2020-01-08 6.911 224,104 -86,654 0.01% 1,548,747
2020-01-09 2020-01-07 7.075 310,758 +6,830 0.01% 2,198,559
2020-01-08 2020-01-06 7.087 303,928 +1,280 0.01% 2,153,798
2020-01-07 2020-01-03 7.297 302,648 -15,367 0.01% 2,208,538
2020-01-06 2020-01-02 7.344 318,015 +8,537 0.01% 2,335,576
2020-01-03 2019-12-31 7.251 309,478 -16,220 0.01% 2,243,879
2020-01-02 2019-12-27 7.215 325,698 +2,561 0.01% 2,350,037
2019-12-30 2019-12-24 7.204 323,137 -854 0.01% 2,327,774
2019-12-27 2019-12-20 7.133 323,991 -1,707 0.01% 2,311,155
2019-12-20 2019-12-18 7.098 325,698 -3,842 0.01% 2,311,887
2019-12-19 2019-12-17 7.157 329,540 +427 0.01% 2,358,459
2019-12-18 2019-12-16 7.087 329,113 +14,940 0.01% 2,332,273
2019-12-17 2019-12-13 6.876 314,173 -9,818 0.01% 2,160,160
2019-12-16 2019-12-12 6.946 323,991 +11,952 0.01% 2,250,435
2019-12-13 2019-12-11 7.133 312,039 +18,356 0.01% 2,225,897
2019-12-12 2019-12-10 7.192 293,683 +11,098 0.01% 2,112,157
2019-12-11 2019-12-09 7.321 282,585 +37,991 0.01% 2,068,750
2019-12-10 2019-12-06 7.356 244,594 +2,988 0.01% 1,799,220
2019-12-09 2019-12-05 7.438 241,606 -8,964 0.01% 1,797,051
2019-12-06 2019-12-04 7.321 250,570 -427 0.01% 1,834,375
2019-12-05 2019-12-03 7.391 250,997 +4,269 0.01% 1,855,141
2019-12-04 2019-12-02 7.438 246,728 +24,331 0.01% 1,835,148
2019-12-03 2019-11-29 7.180 222,397 -2,988 0.01% 1,596,865
2019-12-02 2019-11-28 7.262 225,385 +4,269 0.01% 1,636,800
2019-11-29 2019-11-27 7.087 221,116 -4,696 0.01% 1,566,948
2019-11-28 2019-11-26 6.817 225,812 +2,561 0.01% 1,539,391
2019-11-27 2019-11-25 7.040 223,251 +23,905 0.01% 1,571,617
2019-11-26 2019-11-22 7.051 199,346 -8,111 0.01% 1,405,669
2019-11-25 2019-11-21 7.040 207,457 -4,268 0.01% 1,460,433
2019-11-22 2019-11-20 6.934 211,725 +2,988 0.01% 1,468,158
2019-11-21 2019-11-19 6.876 208,737 +7,683 0.01% 1,435,213
2019-11-19 2019-11-15 6.712 201,054 -1,707 0.01% 1,349,417
2019-11-18 2019-11-14 6.677 202,761 +1,280 0.01% 1,353,749
2019-11-15 2019-11-13 6.700 201,481 -1,707 0.01% 1,349,923
2019-11-14 2019-11-12 6.829 203,188 -4,269 0.01% 1,387,540
2019-11-13 2019-11-11 6.712 207,457 -55,492 0.01% 1,392,392
2019-11-12 2019-11-08 6.735 262,949 +9,391 0.01% 1,770,999
2019-11-11 2019-11-07 6.934 253,558 -2,134 0.01% 1,758,239
2019-11-08 2019-11-06 7.005 255,692 -11,099 0.01% 1,791,007
2019-11-07 2019-11-05 7.051 266,791 +1,708 0.01% 1,881,250
2019-11-06 2019-11-04 6.934 265,083 -2,989 0.01% 1,838,157
2019-11-05 2019-11-01 6.911 268,072 -426 0.01% 1,852,603
2019-11-04 2019-10-31 6.899 268,498 -6,403 0.01% 1,852,402
2019-11-01 2019-10-30 6.887 274,901 -854 0.01% 1,893,357
2019-10-31 2019-10-29 7.095 275,755 +15,794 0.01% 1,956,434
2019-10-30 2019-10-28 7.035 259,961 +2,999 0.01% 1,828,748
2019-10-29 2019-10-25 7.035 256,962 -4,158 0.01% 1,807,651
2019-10-28 2019-10-24 7.035 261,120 -4,574 0.01% 1,836,901
2019-10-25 2019-10-23 6.902 265,694 -1,663 0.01% 1,833,933
2019-10-24 2019-10-22 6.890 267,357 -7,068 0.01% 1,842,196
2019-10-23 2019-10-21 6.902 274,425 +2,079 0.01% 1,894,198
2019-10-22 2019-10-18 6.951 272,346 -3,327 0.01% 1,892,948
2019-10-18 2019-10-16 6.999 275,673 +19,543 0.01% 1,929,332
2019-10-17 2019-10-15 6.878 256,130 +34,095 0.01% 1,761,758
2019-10-16 2019-10-14 6.734 222,035 -9,563 0.01% 1,495,200
2019-10-15 2019-10-11 6.926 231,598 +9,563 0.01% 1,604,158
2019-10-14 2019-10-10 6.518 222,035 -832 0.01% 1,447,140
2019-10-11 2019-10-09 6.457 222,867 -6,237 0.01% 1,439,162
2019-10-10 2019-10-08 6.241 229,104 -5,821 0.01% 1,429,848
2019-10-09 2019-10-04 6.289 234,925 -13,305 0.01% 1,477,477
2019-10-04 2019-10-02 6.085 248,230 -9,148 0.01% 1,510,409
2019-10-03 2019-09-30 6.061 257,378 -16,632 0.01% 1,559,882
2019-10-02 2019-09-27 6.037 274,010 -2,910 0.01% 1,654,093
2019-09-30 2019-09-26 6.013 276,920 -1,247 0.01% 1,664,999
2019-09-27 2019-09-25 6.013 278,167 -4,158 0.01% 1,672,497
2019-09-26 2019-09-24 6.073 282,325 -1,664 0.01% 1,714,472
2019-09-25 2019-09-23 6.025 283,989 -1,663 0.01% 1,710,917
2019-09-24 2019-09-20 6.001 285,652 -4,158 0.01% 1,714,066
2019-09-23 2019-09-19 5.976 289,810 +1,663 0.01% 1,732,046
2019-09-20 2019-09-18 6.049 288,147 +416 0.01% 1,742,897
2019-09-19 2019-09-17 6.037 287,731 -32,432 0.01% 1,736,921
2019-09-18 2019-09-16 6.085 320,163 -831 0.01% 1,948,101
2019-09-17 2019-09-13 6.181 320,994 +45,737 0.01% 1,984,037
2019-09-16 2019-09-12 6.073 275,257 -3,742 0.01% 1,671,550
2019-09-13 2019-09-11 6.025 278,999 +2,495 0.01% 1,680,854
2019-09-12 2019-09-10 6.073 276,504 +3,742 0.01% 1,679,123
2019-09-11 2019-09-09 6.049 272,762 +9,147 0.01% 1,649,839
2019-09-10 2019-09-06 6.133 263,615 -415 0.01% 1,616,702
2019-09-09 2019-09-05 6.145 264,030 +10,810 0.01% 1,622,422
2019-09-06 2019-09-04 6.193 253,220 +3,742 0.01% 1,568,177
2019-09-05 2019-09-03 6.049 249,478 -2,079 0.01% 1,509,003
2019-09-04 2019-09-02 6.001 251,557 -2,494 0.01% 1,509,478
2019-09-03 2019-08-30 5.892 254,051 +6,237 0.01% 1,496,948
2019-09-02 2019-08-29 5.916 247,814 +7,484 0.01% 1,466,158
2019-08-30 2019-08-28 6.061 240,330 +21,621 0.01% 1,456,560
2019-08-28 2019-08-26 6.097 218,709 +4,158 0.01% 1,333,412
2019-08-27 2019-08-23 6.373 214,551 -2,494 0.01% 1,367,402
2019-08-26 2019-08-22 6.385 217,045 +2,494 0.01% 1,385,907
2019-08-23 2019-08-21 6.373 214,551 +832 0.01% 1,367,402
2019-08-22 2019-08-20 6.385 213,719 -832 0.01% 1,364,669
2019-08-19 2019-08-15 6.289 214,551 -416 0.01% 1,349,342
2019-08-16 2019-08-14 6.506 214,967 +13,722 0.01% 1,398,488
2019-08-15 2019-08-13 5.928 201,245 -3,742 0.01% 1,193,059
2019-08-14 2019-08-12 6.253 204,987 -2,911 0.01% 1,281,797
2019-08-13 2019-08-09 6.482 207,898 -416 0.01% 1,347,500
2019-08-12 2019-08-08 6.590 208,314 -8,316 0.01% 1,372,741
2019-08-09 2019-08-07 6.494 216,630 +4,574 0.01% 1,406,702
2019-08-08 2019-08-06 6.590 212,056 -18,711 0.01% 1,397,400
2019-08-07 2019-08-05 6.662 230,767 -21,621 0.01% 1,537,352
2019-08-06 2019-08-02 6.674 252,388 -23,285 0.01% 1,684,424
2019-08-05 2019-08-01 6.674 275,673 -416 0.01% 1,839,827
2019-08-02 2019-07-31 6.674 276,089 +832 0.01% 1,842,603
2019-08-01 2019-07-30 6.674 275,257 -10,395 0.01% 1,837,051
2019-07-31 2019-07-29 6.770 285,652 +13,721 0.01% 1,933,906
2019-07-30 2019-07-26 6.770 271,931 +6,653 0.01% 1,841,013
2019-07-29 2019-07-25 6.902 265,278 -1,247 0.01% 1,831,061
2019-07-26 2019-07-24 6.975 266,525 +8,316 0.01% 1,858,899
2019-07-25 2019-07-23 7.083 258,209 -71,933 0.01% 1,828,843
2019-07-24 2019-07-22 6.987 330,142 -22,869 0.01% 2,306,570
2019-07-23 2019-07-19 7.371 353,011 -5,405 0.01% 2,602,187
2019-07-22 2019-07-18 7.564 358,416 -32,016 0.01% 2,710,989
2019-07-19 2019-07-17 7.744 390,432 +53,637 0.01% 3,023,577
2019-07-18 2019-07-16 7.155 336,795 0.01% 2,409,752

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top