History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 148,553,650 | +0 | 3.39% | 11,438,631 |
| 2025-10-13 | 2025-10-09 | 0.078 | 148,553,650 | +0 | 3.39% | 11,587,185 |
| 2025-10-10 | 2025-10-08 | 0.076 | 148,553,650 | +0 | 3.39% | 11,290,077 |
| 2025-10-09 | 2025-10-06 | 0.078 | 148,553,650 | +0 | 3.39% | 11,587,185 |
| 2025-10-08 | 2025-10-03 | 0.077 | 148,553,650 | +0 | 3.39% | 11,438,631 |
| 2025-10-06 | 2025-10-02 | 0.078 | 148,553,650 | +0 | 3.39% | 11,587,185 |
| 2025-10-03 | 2025-09-30 | 0.079 | 148,553,650 | +0 | 3.39% | 11,735,738 |
| 2025-10-02 | 2025-09-29 | 0.079 | 148,553,650 | +0 | 3.39% | 11,735,738 |
| 2025-09-30 | 2025-09-26 | 0.077 | 148,553,650 | +0 | 3.39% | 11,438,631 |
| 2025-09-29 | 2025-09-25 | 0.076 | 148,553,650 | +0 | 3.40% | 11,290,077 |
| 2025-09-26 | 2025-09-24 | 0.078 | 148,553,650 | +0 | 3.40% | 11,587,185 |
| 2025-09-25 | 2025-09-23 | 0.080 | 148,553,650 | +0 | 3.40% | 11,884,292 |
| 2025-09-24 | 2025-09-22 | 0.080 | 148,553,650 | +0 | 3.40% | 11,884,292 |
| 2025-09-23 | 2025-09-19 | 0.082 | 148,553,650 | +0 | 3.40% | 12,181,399 |
| 2025-09-22 | 2025-09-18 | 0.081 | 148,553,650 | +0 | 3.40% | 12,032,846 |
| 2025-09-19 | 2025-09-17 | 0.087 | 148,553,650 | +0 | 3.40% | 12,924,168 |
| 2025-09-18 | 2025-09-16 | 0.080 | 148,553,650 | +0 | 3.40% | 11,884,292 |
| 2025-09-17 | 2025-09-15 | 0.084 | 148,553,650 | +0 | 3.40% | 12,478,507 |
| 2025-09-16 | 2025-09-12 | 0.088 | 148,553,650 | +0 | 3.40% | 13,072,721 |
| 2025-09-15 | 2025-09-11 | 0.084 | 148,553,650 | +0 | 3.40% | 12,478,507 |
| 2025-09-12 | 2025-09-10 | 0.085 | 148,553,650 | +0 | 3.40% | 12,627,060 |
| 2025-09-11 | 2025-09-09 | 0.084 | 148,553,650 | +0 | 3.40% | 12,478,507 |
| 2025-09-10 | 2025-09-08 | 0.080 | 148,553,650 | +0 | 3.40% | 11,884,292 |
| 2025-09-09 | 2025-09-05 | 0.078 | 148,553,650 | +0 | 3.40% | 11,587,185 |
| 2025-09-08 | 2025-09-04 | 0.072 | 148,553,650 | +0 | 3.40% | 10,695,863 |
| 2025-09-05 | 2025-09-03 | 0.072 | 148,553,650 | +0 | 3.40% | 10,695,863 |
| 2025-09-04 | 2025-09-02 | 0.072 | 148,553,650 | +0 | 3.40% | 10,695,863 |
| 2025-09-03 | 2025-09-01 | 0.076 | 148,553,650 | +0 | 3.40% | 11,290,077 |
| 2025-09-02 | 2025-08-29 | 0.075 | 148,553,650 | +0 | 3.40% | 11,141,524 |
| 2025-09-01 | 2025-08-28 | 0.074 | 148,553,650 | +0 | 3.40% | 10,992,970 |
| 2025-08-29 | 2025-08-27 | 0.076 | 148,553,650 | +0 | 3.41% | 11,290,077 |
| 2025-08-28 | 2025-08-26 | 0.080 | 148,553,650 | +0 | 3.41% | 11,884,292 |
| 2025-08-27 | 2025-08-25 | 0.080 | 148,553,650 | +0 | 3.41% | 11,884,292 |
| 2025-08-26 | 2025-08-22 | 0.080 | 148,553,650 | +0 | 3.41% | 11,884,292 |
| 2025-08-25 | 2025-08-21 | 0.078 | 148,553,650 | +0 | 3.41% | 11,587,185 |
| 2025-08-22 | 2025-08-20 | 0.077 | 148,553,650 | +0 | 3.41% | 11,438,631 |
| 2025-08-21 | 2025-08-19 | 0.078 | 148,553,650 | +0 | 3.41% | 11,587,185 |
| 2025-08-20 | 2025-08-18 | 0.080 | 148,553,650 | +0 | 3.41% | 11,884,292 |
| 2025-08-19 | 2025-08-15 | 0.081 | 148,553,650 | +0 | 3.41% | 12,032,846 |
| 2025-08-18 | 2025-08-14 | 0.080 | 148,553,650 | +0 | 3.41% | 11,884,292 |
| 2025-08-15 | 2025-08-13 | 0.081 | 148,553,650 | +0 | 3.41% | 12,032,846 |
| 2025-08-14 | 2025-08-12 | 0.081 | 148,553,650 | +0 | 3.41% | 12,032,846 |
| 2025-08-13 | 2025-08-11 | 0.082 | 148,553,650 | +0 | 3.41% | 12,181,399 |
| 2025-08-12 | 2025-08-08 | 0.083 | 148,553,650 | +0 | 3.41% | 12,329,953 |
| 2025-08-11 | 2025-08-07 | 0.082 | 148,553,650 | +0 | 3.41% | 12,181,399 |
| 2025-08-08 | 2025-08-06 | 0.083 | 148,553,650 | +0 | 3.41% | 12,329,953 |
| 2025-08-07 | 2025-08-05 | 0.084 | 148,553,650 | +0 | 3.41% | 12,478,507 |
| 2025-08-06 | 2025-08-04 | 0.082 | 148,553,650 | +0 | 3.41% | 12,181,399 |
| 2025-08-05 | 2025-08-01 | 0.082 | 148,553,650 | +0 | 3.41% | 12,181,399 |
| 2025-08-04 | 2025-07-31 | 0.083 | 148,553,650 | +0 | 3.41% | 12,329,953 |
| 2025-08-01 | 2025-07-30 | 0.084 | 148,553,650 | +0 | 3.41% | 12,478,507 |
| 2025-07-31 | 2025-07-29 | 0.087 | 148,553,650 | +0 | 3.41% | 12,924,168 |
| 2025-07-30 | 2025-07-28 | 0.088 | 148,553,650 | +0 | 3.42% | 13,072,721 |
| 2025-07-29 | 2025-07-25 | 0.085 | 148,553,650 | +0 | 3.42% | 12,627,060 |
| 2025-07-28 | 2025-07-24 | 0.087 | 148,553,650 | +0 | 3.42% | 12,924,168 |
| 2025-07-25 | 2025-07-23 | 0.085 | 148,553,650 | +0 | 3.42% | 12,627,060 |
| 2025-07-24 | 2025-07-22 | 0.084 | 148,553,650 | +0 | 3.42% | 12,478,507 |
| 2025-07-23 | 2025-07-21 | 0.083 | 148,553,650 | +0 | 3.42% | 12,329,953 |
| 2025-07-22 | 2025-07-18 | 0.083 | 148,553,650 | +0 | 3.42% | 12,329,953 |
| 2025-07-21 | 2025-07-17 | 0.084 | 148,553,650 | +0 | 3.42% | 12,478,507 |
| 2025-07-18 | 2025-07-16 | 0.084 | 148,553,650 | +0 | 3.42% | 12,478,507 |
| 2025-07-17 | 2025-07-15 | 0.084 | 148,553,650 | +0 | 3.42% | 12,478,507 |
| 2025-07-16 | 2025-07-14 | 0.086 | 148,553,650 | +0 | 3.42% | 12,775,614 |
| 2025-07-15 | 2025-07-11 | 0.083 | 148,553,650 | +0 | 3.42% | 12,329,953 |
| 2025-07-14 | 2025-07-10 | 0.084 | 148,553,650 | +0 | 3.42% | 12,478,507 |
| 2025-07-11 | 2025-07-09 | 0.077 | 148,553,650 | +0 | 3.42% | 11,438,631 |
| 2025-07-10 | 2025-07-08 | 0.080 | 148,553,650 | +0 | 3.42% | 11,884,292 |
| 2025-07-09 | 2025-07-07 | 0.080 | 148,553,650 | +0 | 3.42% | 11,884,292 |
| 2025-07-08 | 2025-07-04 | 0.082 | 148,553,650 | +0 | 3.42% | 12,181,399 |
| 2025-07-07 | 2025-07-03 | 0.084 | 148,553,650 | +0 | 3.42% | 12,478,507 |
| 2025-07-04 | 2025-07-02 | 0.080 | 148,553,650 | +0 | 3.42% | 11,884,292 |
| 2025-07-03 | 2025-06-30 | 0.078 | 148,553,650 | +0 | 3.42% | 11,587,185 |
| 2025-07-02 | 2025-06-27 | 0.080 | 148,553,650 | +0 | 3.42% | 11,884,292 |
| 2025-06-30 | 2025-06-26 | 0.082 | 148,553,650 | +0 | 3.42% | 12,181,399 |
| 2025-06-27 | 2025-06-25 | 0.081 | 148,553,650 | +0 | 3.42% | 12,032,846 |
| 2025-06-26 | 2025-06-24 | 0.083 | 148,553,650 | +0 | 3.42% | 12,329,953 |
| 2025-06-25 | 2025-06-23 | 0.081 | 148,553,650 | +0 | 3.42% | 12,032,846 |
| 2025-06-24 | 2025-06-20 | 0.081 | 148,553,650 | +0 | 3.42% | 12,032,846 |
| 2025-06-23 | 2025-06-19 | 0.082 | 148,553,650 | +0 | 3.42% | 12,181,399 |
| 2025-06-20 | 2025-06-18 | 0.083 | 148,553,650 | +0 | 3.42% | 12,329,953 |
| 2025-06-19 | 2025-06-17 | 0.083 | 148,553,650 | +0 | 3.42% | 12,329,953 |
| 2025-06-18 | 2025-06-16 | 0.084 | 148,553,650 | +0 | 3.42% | 12,478,507 |
| 2025-06-17 | 2025-06-13 | 0.083 | 148,553,650 | +0 | 3.42% | 12,329,953 |
| 2025-06-16 | 2025-06-12 | 0.085 | 148,553,650 | +0 | 3.42% | 12,627,060 |
| 2025-06-13 | 2025-06-11 | 0.085 | 148,553,650 | +0 | 3.42% | 12,627,060 |
| 2025-06-12 | 2025-06-10 | 0.083 | 148,553,650 | +0 | 3.42% | 12,329,953 |
| 2025-06-11 | 2025-06-09 | 0.084 | 148,553,650 | +0 | 3.42% | 12,478,507 |
| 2025-06-10 | 2025-06-06 | 0.083 | 148,553,650 | +0 | 3.42% | 12,329,953 |
| 2025-06-09 | 2025-06-05 | 0.085 | 148,553,650 | +0 | 3.42% | 12,627,060 |
| 2025-06-06 | 2025-06-04 | 0.084 | 148,553,650 | +0 | 3.42% | 12,478,507 |
| 2025-06-05 | 2025-06-03 | 0.084 | 148,553,650 | +0 | 3.42% | 12,478,507 |
| 2025-06-04 | 2025-06-02 | 0.082 | 148,553,650 | +0 | 3.42% | 12,181,399 |
| 2025-06-03 | 2025-05-30 | 0.082 | 148,553,650 | +0 | 3.42% | 12,181,399 |
| 2025-06-02 | 2025-05-29 | 0.084 | 148,553,650 | +0 | 3.42% | 12,478,507 |
| 2025-05-30 | 2025-05-28 | 0.085 | 148,553,650 | +0 | 3.42% | 12,627,060 |
| 2025-05-29 | 2025-05-27 | 0.085 | 148,553,650 | +0 | 3.42% | 12,627,060 |
| 2025-05-28 | 2025-05-26 | 0.085 | 148,553,650 | +0 | 3.42% | 12,627,060 |
| 2025-05-27 | 2025-05-23 | 0.082 | 148,553,650 | +0 | 3.42% | 12,181,399 |
| 2025-05-26 | 2025-05-22 | 0.082 | 148,553,650 | +0 | 3.42% | 12,181,399 |
| 2025-05-23 | 2025-05-21 | 0.082 | 148,553,650 | +0 | 3.42% | 12,181,399 |
| 2025-05-22 | 2025-05-20 | 0.082 | 148,553,650 | +0 | 3.42% | 12,181,399 |
| 2025-05-21 | 2025-05-19 | 0.082 | 148,553,650 | +0 | 3.42% | 12,181,399 |
| 2025-05-20 | 2025-05-16 | 0.081 | 148,553,650 | +0 | 3.42% | 12,032,846 |
| 2025-05-19 | 2025-05-15 | 0.081 | 148,553,650 | +0 | 3.42% | 12,032,846 |
| 2025-05-16 | 2025-05-14 | 0.082 | 148,553,650 | +0 | 3.42% | 12,181,399 |
| 2025-05-15 | 2025-05-13 | 0.084 | 148,553,650 | +0 | 3.42% | 12,478,507 |
| 2025-05-14 | 2025-05-12 | 0.089 | 148,553,650 | +0 | 3.42% | 13,221,275 |
| 2025-05-13 | 2025-05-09 | 0.085 | 148,553,650 | +0 | 3.42% | 12,627,060 |
| 2025-05-12 | 2025-05-08 | 0.086 | 148,553,650 | +0 | 3.42% | 12,775,614 |
| 2025-05-09 | 2025-05-07 | 0.088 | 148,553,650 | +0 | 3.42% | 13,072,721 |
| 2025-05-08 | 2025-05-06 | 0.085 | 148,553,650 | +0 | 3.42% | 12,627,060 |
| 2025-05-07 | 2025-05-02 | 0.087 | 148,553,650 | +0 | 3.42% | 12,924,168 |
| 2025-05-06 | 2025-04-30 | 0.088 | 148,553,650 | +0 | 3.42% | 13,072,721 |
| 2025-05-02 | 2025-04-29 | 0.086 | 148,553,650 | +0 | 3.42% | 12,775,614 |
| 2025-04-30 | 2025-04-28 | 0.087 | 148,553,650 | +0 | 3.42% | 12,924,168 |
| 2025-04-29 | 2025-04-25 | 0.090 | 148,553,650 | +0 | 3.43% | 13,369,828 |
| 2025-04-28 | 2025-04-24 | 0.089 | 148,553,650 | +0 | 3.43% | 13,221,275 |
| 2025-04-25 | 2025-04-23 | 0.091 | 148,553,650 | +0 | 3.43% | 13,518,382 |
| 2025-04-24 | 2025-04-22 | 0.092 | 148,553,650 | +0 | 3.43% | 13,666,936 |
| 2025-04-23 | 2025-04-17 | 0.089 | 148,553,650 | +0 | 3.43% | 13,221,275 |
| 2025-04-22 | 2025-04-16 | 0.087 | 148,553,650 | +0 | 3.43% | 12,924,168 |
| 2025-04-17 | 2025-04-15 | 0.092 | 148,553,650 | +0 | 3.43% | 13,666,936 |
| 2025-04-16 | 2025-04-14 | 0.087 | 148,553,650 | +0 | 3.43% | 12,924,168 |
| 2025-04-15 | 2025-04-11 | 0.092 | 148,553,650 | +0 | 3.43% | 13,666,936 |
| 2025-04-14 | 2025-04-10 | 0.091 | 148,553,650 | +0 | 3.43% | 13,518,382 |
| 2025-04-11 | 2025-04-09 | 0.089 | 148,553,650 | +0 | 3.43% | 13,221,275 |
| 2025-04-10 | 2025-04-08 | 0.078 | 148,553,650 | +0 | 3.43% | 11,587,185 |
| 2025-04-09 | 2025-04-07 | 0.078 | 148,553,650 | +0 | 3.43% | 11,587,185 |
| 2025-04-08 | 2025-04-03 | 0.090 | 148,553,650 | +0 | 3.43% | 13,369,828 |
| 2025-04-07 | 2025-04-02 | 0.088 | 148,553,650 | +0 | 3.43% | 13,072,721 |
| 2025-04-03 | 2025-04-01 | 0.093 | 148,553,650 | +0 | 3.43% | 13,815,489 |
| 2025-04-02 | 2025-03-31 | 0.098 | 148,553,650 | +0 | 3.43% | 14,558,258 |
| 2025-04-01 | 2025-03-28 | 0.100 | 148,553,650 | +0 | 3.43% | 14,855,365 |
| 2025-03-31 | 2025-03-27 | 0.095 | 148,553,650 | +0 | 3.43% | 14,112,597 |
| 2025-03-28 | 2025-03-26 | 0.096 | 148,553,650 | +0 | 3.43% | 14,261,150 |
| 2025-03-27 | 2025-03-25 | 0.096 | 148,553,650 | +0 | 3.43% | 14,261,150 |
| 2025-03-26 | 2025-03-24 | 0.097 | 148,553,650 | +0 | 3.43% | 14,409,704 |
| 2025-03-25 | 2025-03-21 | 0.096 | 148,553,650 | +0 | 3.43% | 14,261,150 |
| 2025-03-24 | 2025-03-20 | 0.097 | 148,553,650 | +0 | 3.43% | 14,409,704 |
| 2025-03-21 | 2025-03-19 | 0.100 | 148,553,650 | +0 | 3.43% | 14,855,365 |
| 2025-03-20 | 2025-03-18 | 0.098 | 148,553,650 | +0 | 3.43% | 14,558,258 |
| 2025-03-19 | 2025-03-17 | 0.096 | 148,553,650 | +0 | 3.43% | 14,261,150 |
| 2025-03-18 | 2025-03-14 | 0.096 | 148,553,650 | +0 | 3.43% | 14,261,150 |
| 2025-03-17 | 2025-03-13 | 0.092 | 148,553,650 | +0 | 3.43% | 13,666,936 |
| 2025-03-14 | 2025-03-12 | 0.094 | 148,553,650 | +0 | 3.43% | 13,964,043 |
| 2025-03-13 | 2025-03-11 | 0.091 | 148,553,650 | +0 | 3.43% | 13,518,382 |
| 2025-03-12 | 2025-03-10 | 0.090 | 148,553,650 | +0 | 3.43% | 13,369,828 |
| 2025-03-11 | 2025-03-07 | 0.093 | 148,553,650 | +0 | 3.43% | 13,815,489 |
| 2025-03-10 | 2025-03-06 | 0.096 | 148,553,650 | +0 | 3.43% | 14,261,150 |
| 2025-03-07 | 2025-03-05 | 0.092 | 148,553,650 | +0 | 3.43% | 13,666,936 |
| 2025-03-06 | 2025-03-04 | 0.091 | 148,553,650 | +0 | 3.43% | 13,518,382 |
| 2025-03-05 | 2025-03-03 | 0.093 | 148,553,650 | +0 | 3.43% | 13,815,489 |
| 2025-03-04 | 2025-02-28 | 0.093 | 148,553,650 | +0 | 3.43% | 13,815,489 |
| 2025-03-03 | 2025-02-27 | 0.100 | 148,553,650 | +0 | 3.43% | 14,855,365 |
| 2025-02-28 | 2025-02-26 | 0.099 | 148,553,650 | +0 | 3.43% | 14,706,811 |
| 2025-02-27 | 2025-02-25 | 0.091 | 148,553,650 | +0 | 3.44% | 13,518,382 |
| 2025-02-26 | 2025-02-24 | 0.094 | 148,553,650 | +0 | 3.44% | 13,964,043 |
| 2025-02-25 | 2025-02-21 | 0.097 | 148,553,650 | +0 | 3.44% | 14,409,704 |
| 2025-02-24 | 2025-02-20 | 0.102 | 148,553,650 | +0 | 3.44% | 15,152,472 |
| 2025-02-21 | 2025-02-19 | 0.101 | 148,553,650 | +0 | 3.44% | 15,003,919 |
| 2025-02-20 | 2025-02-18 | 0.106 | 148,553,650 | +0 | 3.44% | 15,746,687 |
| 2025-02-19 | 2025-02-17 | 0.110 | 148,553,650 | +0 | 3.44% | 16,340,902 |
| 2025-02-18 | 2025-02-14 | 0.111 | 148,553,650 | +0 | 3.44% | 16,489,455 |
| 2025-02-17 | 2025-02-13 | 0.105 | 148,553,650 | +0 | 3.44% | 15,598,133 |
| 2025-02-14 | 2025-02-12 | 0.120 | 148,553,650 | +0 | 3.44% | 17,826,438 |
| 2025-02-13 | 2025-02-11 | 0.109 | 148,553,650 | +0 | 3.44% | 16,192,348 |
| 2025-02-12 | 2025-02-10 | 0.113 | 148,553,650 | +0 | 3.44% | 16,786,562 |
| 2025-02-11 | 2025-02-07 | 0.112 | 148,553,650 | +0 | 3.44% | 16,638,009 |
| 2025-02-10 | 2025-02-06 | 0.108 | 148,553,650 | +0 | 3.44% | 16,043,794 |
| 2025-02-07 | 2025-02-05 | 0.104 | 148,553,650 | +0 | 3.44% | 15,449,580 |
| 2025-02-06 | 2025-02-04 | 0.105 | 148,553,650 | +0 | 3.44% | 15,598,133 |
| 2025-02-05 | 2025-02-03 | 0.104 | 148,553,650 | +0 | 3.44% | 15,449,580 |
| 2025-02-04 | 2025-01-28 | 0.108 | 148,553,650 | +0 | 3.44% | 16,043,794 |
| 2025-02-03 | 2025-01-24 | 0.103 | 148,553,650 | +0 | 3.44% | 15,301,026 |
| 2025-01-27 | 2025-01-23 | 0.101 | 148,553,650 | +0 | 3.45% | 15,003,919 |
| 2025-01-24 | 2025-01-22 | 0.102 | 148,553,650 | +0 | 3.45% | 15,152,472 |
| 2025-01-23 | 2025-01-21 | 0.108 | 148,553,650 | +0 | 3.45% | 16,043,794 |
| 2025-01-22 | 2025-01-20 | 0.103 | 148,553,650 | +0 | 3.45% | 15,301,026 |
| 2025-01-21 | 2025-01-17 | 0.101 | 148,553,650 | +0 | 3.45% | 15,003,919 |
| 2025-01-20 | 2025-01-16 | 0.103 | 148,553,650 | +0 | 3.45% | 15,301,026 |
| 2025-01-17 | 2025-01-15 | 0.102 | 148,553,650 | +0 | 3.45% | 15,152,472 |
| 2025-01-16 | 2025-01-14 | 0.103 | 148,553,650 | +0 | 3.45% | 15,301,026 |
| 2025-01-15 | 2025-01-13 | 0.101 | 148,553,650 | +0 | 3.45% | 15,003,919 |
| 2025-01-14 | 2025-01-10 | 0.097 | 148,553,650 | +0 | 3.45% | 14,409,704 |
| 2025-01-13 | 2025-01-09 | 0.101 | 148,553,650 | +0 | 3.45% | 15,003,919 |
| 2025-01-10 | 2025-01-08 | 0.097 | 148,553,650 | +0 | 3.45% | 14,409,704 |
| 2025-01-09 | 2025-01-07 | 0.102 | 148,553,650 | +0 | 3.45% | 15,152,472 |
| 2025-01-08 | 2025-01-06 | 0.107 | 148,553,650 | +0 | 3.45% | 15,895,241 |
| 2025-01-07 | 2025-01-03 | 0.113 | 148,553,650 | +0 | 3.45% | 16,786,562 |
| 2025-01-06 | 2025-01-02 | 0.111 | 148,553,650 | +0 | 3.45% | 16,489,455 |
| 2025-01-03 | 2024-12-31 | 0.110 | 148,553,650 | +0 | 3.45% | 16,340,902 |
| 2025-01-02 | 2024-12-27 | 0.113 | 148,553,650 | +0 | 3.45% | 16,786,562 |
| 2024-12-30 | 2024-12-24 | 0.118 | 148,553,650 | +0 | 3.46% | 17,529,331 |
| 2024-12-27 | 2024-12-20 | 0.116 | 148,553,650 | +0 | 3.46% | 17,232,223 |
| 2024-12-23 | 2024-12-19 | 0.116 | 148,553,650 | +0 | 3.46% | 17,232,223 |
| 2024-12-20 | 2024-12-18 | 0.121 | 148,553,650 | +0 | 3.46% | 17,974,992 |
| 2024-12-19 | 2024-12-17 | 0.119 | 148,553,650 | +0 | 3.46% | 17,677,884 |
| 2024-12-18 | 2024-12-16 | 0.123 | 148,553,650 | +0 | 3.46% | 18,272,099 |
| 2024-12-17 | 2024-12-13 | 0.128 | 148,553,650 | +0 | 3.46% | 19,014,867 |
| 2024-12-16 | 2024-12-12 | 0.132 | 148,553,650 | +0 | 3.46% | 19,609,082 |
| 2024-12-13 | 2024-12-11 | 0.131 | 148,553,650 | +0 | 3.46% | 19,460,528 |
| 2024-12-12 | 2024-12-10 | 0.130 | 148,553,650 | +0 | 3.46% | 19,311,974 |
| 2024-12-11 | 2024-12-09 | 0.134 | 148,553,650 | -160,000 | 3.46% | 19,906,189 |
| 2024-11-11 | 2024-11-07 | 0.175 | 148,713,650 | +110,000 | 3.50% | 26,024,889 |
| 2024-11-05 | 2024-11-01 | 0.145 | 148,603,650 | -150,000 | 3.50% | 21,547,529 |
| 2024-10-29 | 2024-10-25 | 0.128 | 148,753,650 | -130,500 | 3.50% | 19,040,467 |
| 2024-10-24 | 2024-10-22 | 0.138 | 148,884,150 | -1,000 | 3.50% | 20,546,013 |
| 2024-10-22 | 2024-10-18 | 0.143 | 148,885,150 | +130,500 | 3.75% | 21,290,576 |
| 2024-10-17 | 2024-10-15 | 0.121 | 148,754,650 | +56,000 | 3.74% | 17,999,313 |
| 2024-10-16 | 2024-10-14 | 0.150 | 148,698,650 | +94,000 | 3.74% | 22,304,798 |
| 2024-10-04 | 2024-10-02 | 0.345 | 148,604,650 | +50,000 | 3.96% | 51,268,604 |
| 2022-10-11 | 2022-10-07 | 0.485 | 148,554,650 | +4,000 | 4.15% | 72,049,005 |
| 2022-09-16 | 2022-09-14 | 0.640 | 148,550,650 | -616,000 | 4.15% | 95,072,416 |
| 2022-09-15 | 2022-09-13 | 0.680 | 149,166,650 | -705,000 | 4.16% | 101,433,322 |
| 2022-09-14 | 2022-09-09 | 0.690 | 149,871,650 | -880,000 | 4.18% | 103,411,438 |
| 2022-09-13 | 2022-09-08 | 0.660 | 150,751,650 | -410,000 | 4.21% | 99,496,089 |
| 2022-09-09 | 2022-09-07 | 0.680 | 151,161,650 | -450,000 | 4.22% | 102,789,922 |
| 2022-09-08 | 2022-09-06 | 0.670 | 151,611,650 | -490,000 | 4.23% | 101,579,806 |
| 2022-09-07 | 2022-09-05 | 0.650 | 152,101,650 | -492,500 | 4.25% | 98,866,072 |
| 2022-09-06 | 2022-09-02 | 0.650 | 152,594,150 | -410,000 | 4.26% | 99,186,198 |
| 2022-09-05 | 2022-09-01 | 0.680 | 153,004,150 | -510,000 | 4.27% | 104,042,822 |
| 2022-09-02 | 2022-08-31 | 0.660 | 153,514,150 | -305,000 | 4.29% | 101,319,339 |
| 2022-09-01 | 2022-08-30 | 0.700 | 153,819,150 | -380,000 | 4.29% | 107,673,405 |
| 2022-08-31 | 2022-08-29 | 0.730 | 154,199,150 | -270,000 | 4.31% | 112,565,380 |
| 2022-08-30 | 2022-08-26 | 0.780 | 154,469,150 | -360,000 | 4.31% | 120,485,937 |
| 2022-08-29 | 2022-08-25 | 0.780 | 154,829,150 | -160,000 | 4.32% | 120,766,737 |
| 2022-08-26 | 2022-08-24 | 0.820 | 154,989,150 | -290,000 | 4.33% | 127,091,103 |
| 2022-08-25 | 2022-08-23 | 0.850 | 155,279,150 | -255,000 | 4.34% | 131,987,278 |
| 2022-08-24 | 2022-08-22 | 0.870 | 155,534,150 | -350,000 | 4.34% | 135,314,710 |
| 2022-08-23 | 2022-08-19 | 0.850 | 155,884,150 | -260,000 | 4.35% | 132,501,528 |
| 2022-08-22 | 2022-08-18 | 0.880 | 156,144,150 | -270,000 | 4.36% | 137,406,852 |
| 2022-08-19 | 2022-08-17 | 0.900 | 156,414,150 | -280,000 | 4.37% | 140,772,735 |
| 2022-08-18 | 2022-08-16 | 0.900 | 156,694,150 | -330,000 | 4.37% | 141,024,735 |
| 2022-08-17 | 2022-08-15 | 0.880 | 157,024,150 | -280,000 | 4.38% | 138,181,252 |
| 2022-08-16 | 2022-08-12 | 0.880 | 157,304,150 | -360,000 | 4.39% | 138,427,652 |
| 2022-08-15 | 2022-08-11 | 0.860 | 157,664,150 | -260,000 | 4.40% | 135,591,169 |
| 2022-08-12 | 2022-08-10 | 0.850 | 157,924,150 | -190,000 | 4.41% | 134,235,528 |
| 2022-08-11 | 2022-08-09 | 0.890 | 158,114,150 | -280,000 | 4.41% | 140,721,594 |
| 2022-08-10 | 2022-08-08 | 0.880 | 158,394,150 | -250,000 | 4.42% | 139,386,852 |
| 2022-08-09 | 2022-08-05 | 0.920 | 158,644,150 | -250,000 | 4.43% | 145,952,618 |
| 2022-08-08 | 2022-08-04 | 0.970 | 158,894,150 | -410,000 | 4.44% | 154,127,326 |
| 2022-08-05 | 2022-08-03 | 0.900 | 159,304,150 | -240,000 | 4.45% | 143,373,735 |
| 2022-08-04 | 2022-08-02 | 0.910 | 159,544,150 | -320,000 | 4.45% | 145,185,176 |
| 2022-08-03 | 2022-08-01 | 0.910 | 159,864,150 | -220,000 | 4.46% | 145,476,376 |
| 2022-08-02 | 2022-07-29 | 0.920 | 160,084,150 | -155,000 | 4.47% | 147,277,418 |
| 2022-08-01 | 2022-07-28 | 0.940 | 160,239,150 | -204,000 | 4.47% | 150,624,801 |
| 2022-07-29 | 2022-07-27 | 0.930 | 160,443,150 | -275,000 | 4.48% | 149,212,130 |
| 2022-07-28 | 2022-07-26 | 0.960 | 160,718,150 | -281,000 | 4.49% | 154,289,424 |
| 2022-07-27 | 2022-07-25 | 0.930 | 160,999,150 | -250,000 | 4.49% | 149,729,210 |
| 2022-07-26 | 2022-07-22 | 0.900 | 161,249,150 | -200,000 | 4.50% | 145,124,235 |
| 2022-07-25 | 2022-07-21 | 0.940 | 161,449,150 | -242,000 | 4.51% | 151,762,201 |
| 2022-07-22 | 2022-07-20 | 0.930 | 161,691,150 | -260,000 | 4.51% | 150,372,770 |
| 2022-07-21 | 2022-07-19 | 0.930 | 161,951,150 | -50,000 | 4.52% | 150,614,570 |
| 2022-07-20 | 2022-07-18 | 0.960 | 162,001,150 | -90,000 | 4.52% | 155,521,104 |
| 2022-07-19 | 2022-07-15 | 1.000 | 162,091,150 | -310,000 | 4.53% | 162,091,150 |
| 2022-07-13 | 2022-07-11 | 0.910 | 162,401,150 | +4,000 | 4.53% | 147,785,046 |
| 2022-06-28 | 2022-06-24 | 1.410 | 162,397,150 | -120,000 | 4.53% | 228,979,982 |
| 2022-06-20 | 2022-06-16 | 1.500 | 162,517,150 | +2,000 | 4.54% | 243,775,725 |
| 2022-06-06 | 2022-06-01 | 2.010 | 162,515,150 | +2,000 | 4.54% | 326,655,451 |
| 2022-03-03 | 2022-03-01 | 2.980 | 162,513,150 | +1,500 | 4.54% | 484,289,187 |
| 2022-01-04 | 2021-12-31 | 3.650 | 162,511,650 | +500 | 4.54% | 593,167,522 |
| 2021-11-01 | 2021-10-28 | 3.530 | 162,511,150 | +1,000 | 4.54% | 573,664,360 |
| 2021-08-13 | 2021-08-11 | 5.152 | 162,510,150 | +11,095,756 | 4.54% | 837,211,253 |
| 2020-12-18 | 2020-12-16 | 5.281 | 151,414,394 | -168,176 | 4.54% | 799,549,938 |
| 2020-12-17 | 2020-12-15 | 5.259 | 151,582,570 | -37,735 | 4.54% | 797,184,185 |
| 2020-12-16 | 2020-12-14 | 5.302 | 151,620,305 | -37,269 | 4.54% | 803,891,883 |
| 2020-11-30 | 2020-11-26 | 5.549 | 151,657,574 | -4,658 | 4.54% | 841,526,848 |
| 2020-11-27 | 2020-11-25 | 5.592 | 151,662,232 | -753,764 | 4.54% | 848,063,740 |
| 2020-11-16 | 2020-11-12 | 5.613 | 152,415,996 | -1,397 | 4.57% | 855,550,335 |
| 2020-11-11 | 2020-11-09 | 5.517 | 152,417,393 | +1,397 | 4.57% | 840,835,379 |
| 2020-11-06 | 2020-11-04 | 5.781 | 152,415,996 | +4,696,372 | 4.57% | 881,062,535 |
| 2020-11-05 | 2020-11-03 | 5.692 | 147,719,624 | -3,152,421 | 4.57% | 840,827,671 |
| 2020-10-28 | 2020-10-23 | 5.792 | 150,872,045 | +13,590,356 | 4.66% | 873,808,267 |
| 2020-09-11 | 2020-09-09 | 5.260 | 137,281,689 | -361,205,010 | 4.24% | 722,124,212 |
| 2020-09-03 | 2020-09-01 | 5.526 | 498,486,699 | +90,301 | 15.41% | 2,754,607,993 |
| 2020-09-02 | 2020-08-31 | 5.537 | 498,396,398 | -225,753,413 | 15.41% | 2,759,628,252 |
| 2020-08-27 | 2020-08-25 | 5.803 | 724,149,811 | +903 | 22.39% | 4,202,090,406 |
| 2020-08-26 | 2020-08-24 | 6.080 | 724,148,908 | -632,109,557 | 22.39% | 4,402,566,328 |
| 2020-08-24 | 2020-08-20 | 6.046 | 1,356,258,465 | -814,243,589 | 41.93% | 8,200,508,586 |
| 2020-08-21 | 2020-08-19 | 6.057 | 2,170,502,054 | +880,438 | 67.11% | 13,147,803,679 |
| 2020-08-19 | 2020-08-17 | 6.069 | 2,169,621,616 | -324,078,055 | 67.08% | 13,166,496,885 |
| 2020-08-07 | 2020-08-05 | 5.914 | 2,493,699,671 | -33,243,996 | 77.10% | 14,746,572,427 |
| 2020-07-10 | 2020-07-08 | 6.301 | 2,526,943,667 | -14,699,256 | 78.13% | 15,922,582,577 |
| 2020-06-22 | 2020-06-18 | 6.024 | 2,541,642,923 | -180,603 | 78.58% | 15,311,548,666 |
| 2020-06-19 | 2020-06-17 | 6.035 | 2,541,823,526 | -180,603 | 78.59% | 15,340,784,897 |
| 2020-06-18 | 2020-06-16 | 5.969 | 2,542,004,129 | -428,480 | 78.59% | 15,172,973,523 |
| 2020-06-17 | 2020-06-15 | 5.847 | 2,542,432,609 | -5,418 | 78.61% | 14,865,826,362 |
| 2020-06-16 | 2020-06-12 | 5.880 | 2,542,438,027 | -107,910 | 78.61% | 14,950,323,145 |
| 2020-06-15 | 2020-06-11 | 5.980 | 2,542,545,937 | -90,301 | 78.61% | 15,204,363,751 |
| 2020-06-12 | 2020-06-10 | 6.168 | 2,542,636,238 | -63,663 | 78.61% | 15,683,576,645 |
| 2020-06-11 | 2020-06-09 | 6.268 | 2,542,699,901 | -151,706 | 78.61% | 15,937,390,741 |
| 2020-06-09 | 2020-06-05 | 6.817 | 2,542,851,607 | +138,777,924 | 78.62% | 17,334,963,328 |
| 2020-05-22 | 2020-05-20 | 6.653 | 2,404,073,683 | -51,223 | 78.62% | 15,994,660,851 |
| 2020-05-21 | 2020-05-19 | 6.700 | 2,404,124,906 | -189,956 | 78.62% | 16,107,642,502 |
| 2020-05-20 | 2020-05-18 | 6.618 | 2,404,314,862 | -25,612 | 78.63% | 15,911,778,134 |
| 2020-05-19 | 2020-05-15 | 6.630 | 2,404,340,474 | -59,761 | 78.63% | 15,940,110,373 |
| 2020-05-18 | 2020-05-14 | 6.630 | 2,404,400,235 | -60,188 | 78.63% | 15,940,506,572 |
| 2020-05-15 | 2020-05-13 | 6.723 | 2,404,460,423 | -11,374,685 | 78.63% | 16,166,218,755 |
| 2020-05-14 | 2020-05-12 | 6.618 | 2,415,835,108 | -241,606 | 79.00% | 15,988,019,229 |
| 2020-05-13 | 2020-05-11 | 6.618 | 2,416,076,714 | -298,806 | 79.01% | 15,989,618,180 |
| 2020-05-06 | 2020-05-04 | 6.489 | 2,416,375,520 | -18,355 | 79.02% | 15,680,254,880 |
| 2020-05-05 | 2020-04-29 | 6.665 | 2,416,393,875 | -244,167 | 79.02% | 16,104,932,851 |
| 2020-05-04 | 2020-04-28 | 6.548 | 2,416,638,042 | -130,194 | 79.03% | 15,823,492,349 |
| 2020-04-29 | 2020-04-27 | 6.583 | 2,416,768,236 | -34,150 | 79.03% | 15,909,269,751 |
| 2020-04-28 | 2020-04-24 | 6.548 | 2,416,802,386 | -2,988 | 79.04% | 15,824,568,429 |
| 2020-04-27 | 2020-04-23 | 6.583 | 2,416,805,374 | -37,991 | 79.04% | 15,909,514,226 |
| 2020-04-23 | 2020-04-21 | 6.454 | 2,416,843,365 | -427 | 79.04% | 15,598,363,235 |
| 2020-04-22 | 2020-04-20 | 6.618 | 2,416,843,792 | -97,752 | 79.04% | 15,994,694,709 |
| 2020-04-21 | 2020-04-17 | 6.618 | 2,416,941,544 | -425,158 | 79.04% | 15,995,341,633 |
| 2020-04-20 | 2020-04-16 | 6.630 | 2,417,366,702 | -265,083 | 79.05% | 16,026,470,652 |
| 2020-04-17 | 2020-04-15 | 6.595 | 2,417,631,785 | -109,278 | 79.06% | 15,943,272,806 |
| 2020-04-16 | 2020-04-14 | 6.723 | 2,417,741,063 | -382,898 | 79.07% | 16,255,510,195 |
| 2020-04-15 | 2020-04-09 | 6.759 | 2,418,123,961 | -16,631,535 | 79.08% | 16,343,057,150 |
| 2020-04-14 | 2020-04-08 | 6.700 | 2,434,755,496 | -435,403 | 79.62% | 16,312,867,527 |
| 2020-04-07 | 2020-04-03 | 6.782 | 2,435,190,899 | -5,976 | 79.64% | 16,515,453,423 |
| 2020-03-18 | 2020-03-16 | 5.845 | 2,435,196,875 | +1,708 | 79.64% | 14,233,560,418 |
| 2020-03-16 | 2020-03-12 | 6.466 | 2,435,195,167 | +4,268 | 79.64% | 15,745,330,341 |
| 2020-03-12 | 2020-03-10 | 6.876 | 2,435,190,899 | -8,537 | 79.64% | 16,743,646,216 |
| 2020-03-10 | 2020-03-06 | 7.098 | 2,435,199,436 | -384,179 | 79.64% | 17,285,664,698 |
| 2020-03-09 | 2020-03-05 | 7.145 | 2,435,583,615 | -601,880 | 79.65% | 17,402,506,495 |
| 2020-03-06 | 2020-03-04 | 7.098 | 2,436,185,495 | -2,083,104 | 79.67% | 17,292,663,996 |
| 2020-03-05 | 2020-03-03 | 6.876 | 2,438,268,599 | -230,507 | 79.74% | 16,764,807,563 |
| 2020-03-03 | 2020-02-28 | 6.583 | 2,438,499,106 | +4,268 | 79.74% | 16,052,321,231 |
| 2020-03-02 | 2020-02-27 | 6.829 | 2,438,494,838 | -339,785 | 79.74% | 16,652,111,918 |
| 2020-02-28 | 2020-02-26 | 6.899 | 2,438,834,623 | -998,865 | 79.76% | 16,825,832,934 |
| 2020-02-27 | 2020-02-25 | 6.911 | 2,439,833,488 | -85,373 | 79.79% | 16,861,302,711 |
| 2020-02-25 | 2020-02-21 | 6.899 | 2,439,918,861 | -10,672 | 79.79% | 16,833,313,231 |
| 2020-02-24 | 2020-02-20 | 6.887 | 2,439,929,533 | -45,247 | 79.79% | 16,804,807,254 |
| 2020-02-21 | 2020-02-19 | 6.887 | 2,439,974,780 | -59,762 | 79.79% | 16,805,118,889 |
| 2020-02-19 | 2020-02-17 | 6.911 | 2,440,034,542 | -236,056 | 79.79% | 16,862,692,163 |
| 2020-02-18 | 2020-02-14 | 6.958 | 2,440,270,598 | -341,493 | 79.80% | 16,978,657,905 |
| 2020-02-17 | 2020-02-13 | 6.946 | 2,440,612,091 | -345,334 | 79.81% | 16,952,446,310 |
| 2020-02-14 | 2020-02-12 | 6.923 | 2,440,957,425 | -172,880 | 79.82% | 16,897,661,705 |
| 2020-02-11 | 2020-02-07 | 6.712 | 2,441,130,305 | -106,290 | 79.83% | 16,384,172,432 |
| 2020-01-22 | 2020-01-20 | 7.040 | 2,441,236,595 | -341,492 | 79.83% | 17,185,543,417 |
| 2020-01-21 | 2020-01-17 | 7.157 | 2,441,578,087 | -341,493 | 79.85% | 17,473,936,555 |
| 2020-01-20 | 2020-01-16 | 7.145 | 2,441,919,580 | -341,492 | 79.86% | 17,447,777,645 |
| 2020-01-13 | 2020-01-09 | 6.981 | 2,442,261,072 | +1,707 | 79.87% | 17,049,720,844 |
| 2019-10-30 | 2019-10-28 | 7.035 | 2,442,259,365 | +63,333,167 | 79.87% | 17,180,562,944 |
| 2019-10-28 | 2019-10-24 | 7.035 | 2,378,926,198 | -7,069 | 79.87% | 16,735,033,088 |
| 2019-10-11 | 2019-10-09 | 6.457 | 2,378,933,267 | -2,910 | 79.87% | 15,361,947,816 |
| 2019-09-30 | 2019-09-26 | 6.013 | 2,378,936,177 | +2,495 | 79.87% | 14,303,507,083 |
| 2019-09-27 | 2019-09-25 | 6.013 | 2,378,933,682 | +58,627,230 | 79.87% | 14,303,492,082 |
| 2019-09-24 | 2019-09-20 | 6.001 | 2,320,306,452 | -12,474 | 77.90% | 13,923,090,099 |
| 2019-09-06 | 2019-09-04 | 6.193 | 2,320,318,926 | -4,158 | 77.90% | 14,369,599,097 |
| 2019-09-03 | 2019-08-30 | 5.892 | 2,320,323,084 | +1,247 | 77.90% | 13,672,070,243 |
| 2019-09-02 | 2019-08-29 | 5.916 | 2,320,321,837 | +2,495 | 77.90% | 13,727,867,233 |
| 2019-08-15 | 2019-08-13 | 5.928 | 2,320,319,342 | +1,663 | 77.90% | 13,755,754,611 |
| 2019-08-08 | 2019-08-06 | 6.590 | 2,320,317,679 | +1,248 | 77.90% | 15,290,361,307 |
| 2019-08-07 | 2019-08-05 | 6.662 | 2,320,316,431 | +51,705,890 | 77.90% | 15,457,765,708 |
| 2019-08-06 | 2019-08-02 | 6.674 | 2,268,610,541 | +2,910,572 | 77.28% | 15,140,585,466 |
| 2019-08-05 | 2019-08-01 | 6.674 | 2,265,699,969 | +4,946,309 | 77.18% | 15,121,160,464 |
| 2019-08-02 | 2019-07-31 | 6.674 | 2,260,753,660 | -56,237,711 | 77.01% | 15,088,149,062 |
| 2019-08-01 | 2019-07-30 | 6.674 | 2,316,991,371 | +2,407,874 | 78.93% | 15,463,476,539 |
| 2019-07-31 | 2019-07-29 | 6.770 | 2,314,583,497 | +186,277 | 78.85% | 15,670,071,836 |
| 2019-07-29 | 2019-07-25 | 6.902 | 2,314,397,220 | +7,069 | 78.84% | 15,974,950,887 |
| 2019-07-26 | 2019-07-24 | 6.975 | 2,314,390,151 | -24,948 | 78.84% | 16,141,887,133 |
| 2019-07-24 | 2019-07-22 | 6.987 | 2,314,415,099 | -832 | 78.84% | 16,169,892,275 |
| 2019-07-23 | 2019-07-19 | 7.371 | 2,314,415,931 | -41,579 | 78.84% | 17,060,494,884 |
| 2019-07-22 | 2019-07-18 | 7.564 | 2,314,457,510 | -980,447 | 78.84% | 17,506,107,778 |
| 2019-07-19 | 2019-07-17 | 7.744 | 2,315,437,957 | -832 | 78.88% | 17,931,175,287 |
| 2019-07-18 | 2019-07-16 | 7.155 | 2,315,438,789 | 78.88% | 16,566,852,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy