History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,157,000 | +0 | 0.07% | 243,089 |
| 2025-10-13 | 2025-10-09 | 0.078 | 3,157,000 | +0 | 0.07% | 246,246 |
| 2025-10-10 | 2025-10-08 | 0.076 | 3,157,000 | +0 | 0.07% | 239,932 |
| 2025-10-09 | 2025-10-06 | 0.078 | 3,157,000 | +0 | 0.07% | 246,246 |
| 2025-10-08 | 2025-10-03 | 0.077 | 3,157,000 | +0 | 0.07% | 243,089 |
| 2025-10-06 | 2025-10-02 | 0.078 | 3,157,000 | +0 | 0.07% | 246,246 |
| 2025-10-03 | 2025-09-30 | 0.079 | 3,157,000 | +0 | 0.07% | 249,403 |
| 2025-10-02 | 2025-09-29 | 0.079 | 3,157,000 | +0 | 0.07% | 249,403 |
| 2025-09-30 | 2025-09-26 | 0.077 | 3,157,000 | +0 | 0.07% | 243,089 |
| 2025-09-29 | 2025-09-25 | 0.076 | 3,157,000 | +0 | 0.07% | 239,932 |
| 2025-09-26 | 2025-09-24 | 0.078 | 3,157,000 | +0 | 0.07% | 246,246 |
| 2025-09-25 | 2025-09-23 | 0.080 | 3,157,000 | +0 | 0.07% | 252,560 |
| 2025-09-24 | 2025-09-22 | 0.080 | 3,157,000 | +0 | 0.07% | 252,560 |
| 2025-09-23 | 2025-09-19 | 0.082 | 3,157,000 | +0 | 0.07% | 258,874 |
| 2025-09-22 | 2025-09-18 | 0.081 | 3,157,000 | +0 | 0.07% | 255,717 |
| 2025-09-19 | 2025-09-17 | 0.087 | 3,157,000 | +0 | 0.07% | 274,659 |
| 2025-09-18 | 2025-09-16 | 0.080 | 3,157,000 | +0 | 0.07% | 252,560 |
| 2025-09-17 | 2025-09-15 | 0.084 | 3,157,000 | +0 | 0.07% | 265,188 |
| 2025-09-16 | 2025-09-12 | 0.088 | 3,157,000 | +0 | 0.07% | 277,816 |
| 2025-09-15 | 2025-09-11 | 0.084 | 3,157,000 | -200,000 | 0.07% | 265,188 |
| 2025-09-11 | 2025-09-09 | 0.084 | 3,357,000 | +200,000 | 0.08% | 281,988 |
| 2025-08-27 | 2025-08-25 | 0.080 | 3,157,000 | +1,000,000 | 0.07% | 252,560 |
| 2025-08-04 | 2025-07-31 | 0.083 | 2,157,000 | +40,000 | 0.05% | 179,031 |
| 2025-08-01 | 2025-07-30 | 0.084 | 2,117,000 | -400,000 | 0.05% | 177,828 |
| 2025-07-30 | 2025-07-28 | 0.088 | 2,517,000 | +200,000 | 0.06% | 221,496 |
| 2025-07-25 | 2025-07-23 | 0.085 | 2,317,000 | +100,000 | 0.05% | 196,945 |
| 2025-07-18 | 2025-07-16 | 0.084 | 2,217,000 | +50,000 | 0.05% | 186,228 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,167,000 | +50,000 | 0.05% | 186,362 |
| 2025-07-15 | 2025-07-11 | 0.083 | 2,117,000 | +60,000 | 0.05% | 175,711 |
| 2025-05-22 | 2025-05-20 | 0.082 | 2,057,000 | -761,000 | 0.05% | 168,674 |
| 2025-05-20 | 2025-05-16 | 0.081 | 2,818,000 | -300,000 | 0.06% | 228,258 |
| 2025-04-29 | 2025-04-25 | 0.090 | 3,118,000 | -154,500 | 0.07% | 280,620 |
| 2025-02-17 | 2025-02-13 | 0.105 | 3,272,500 | +200,000 | 0.08% | 343,612 |
| 2025-02-14 | 2025-02-12 | 0.120 | 3,072,500 | -100,000 | 0.07% | 368,700 |
| 2025-01-20 | 2025-01-16 | 0.103 | 3,172,500 | +74,500 | 0.07% | 326,768 |
| 2025-01-06 | 2025-01-02 | 0.111 | 3,098,000 | -100,000 | 0.07% | 343,878 |
| 2024-12-19 | 2024-12-17 | 0.119 | 3,198,000 | +100,000 | 0.07% | 380,562 |
| 2024-12-12 | 2024-12-10 | 0.130 | 3,098,000 | -100,000 | 0.07% | 402,740 |
| 2024-12-10 | 2024-12-06 | 0.132 | 3,198,000 | -200,000 | 0.07% | 422,136 |
| 2024-11-26 | 2024-11-22 | 0.122 | 3,398,000 | +200,000 | 0.08% | 414,556 |
| 2024-11-20 | 2024-11-18 | 0.136 | 3,198,000 | -100,000 | 0.08% | 434,928 |
| 2024-11-19 | 2024-11-15 | 0.134 | 3,298,000 | +100,000 | 0.08% | 441,932 |
| 2024-11-13 | 2024-11-11 | 0.151 | 3,198,000 | +80,000 | 0.08% | 482,898 |
| 2024-11-11 | 2024-11-07 | 0.175 | 3,118,000 | +50,000 | 0.07% | 545,650 |
| 2024-11-08 | 2024-11-06 | 0.159 | 3,068,000 | -200,000 | 0.07% | 487,812 |
| 2024-11-04 | 2024-10-31 | 0.140 | 3,268,000 | -237,500 | 0.08% | 457,520 |
| 2024-10-29 | 2024-10-25 | 0.128 | 3,505,500 | -30,000 | 0.08% | 448,704 |
| 2024-10-28 | 2024-10-24 | 0.126 | 3,535,500 | -20,000 | 0.08% | 445,473 |
| 2024-10-23 | 2024-10-21 | 0.136 | 3,555,500 | +100,000 | 0.08% | 483,548 |
| 2024-10-22 | 2024-10-18 | 0.143 | 3,455,500 | -160,000 | 0.09% | 494,136 |
| 2024-10-21 | 2024-10-17 | 0.128 | 3,615,500 | +319,500 | 0.09% | 462,784 |
| 2024-10-18 | 2024-10-16 | 0.162 | 3,296,000 | +28,000 | 0.08% | 533,952 |
| 2024-10-17 | 2024-10-15 | 0.121 | 3,268,000 | +350,000 | 0.08% | 395,428 |
| 2024-10-14 | 2024-10-09 | 0.157 | 2,918,000 | -100,000 | 0.07% | 458,126 |
| 2024-10-10 | 2024-10-08 | 0.197 | 3,018,000 | +100,000 | 0.08% | 594,546 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,918,000 | +100,000 | 0.08% | 846,220 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,818,000 | +300,000 | 0.08% | 817,220 |
| 2024-10-07 | 2024-10-03 | 0.315 | 2,518,000 | -140,000 | 0.07% | 793,170 |
| 2024-10-04 | 2024-10-02 | 0.345 | 2,658,000 | +731,000 | 0.07% | 917,010 |
| 2024-07-22 | 2024-07-18 | 0.122 | 1,927,000 | +50,000 | 0.05% | 235,094 |
| 2024-05-29 | 2024-05-27 | 0.188 | 1,877,000 | -51,500 | 0.05% | 352,876 |
| 2024-05-28 | 2024-05-24 | 0.191 | 1,928,500 | +30,000 | 0.05% | 368,344 |
| 2024-05-20 | 2024-05-16 | 0.255 | 1,898,500 | +51,500 | 0.05% | 484,118 |
| 2024-03-06 | 2024-03-04 | 0.250 | 1,847,000 | +20,000 | 0.05% | 461,750 |
| 2024-01-03 | 2023-12-29 | 0.330 | 1,827,000 | -19,500 | 0.05% | 602,910 |
| 2024-01-02 | 2023-12-28 | 0.315 | 1,846,500 | -10,500 | 0.05% | 581,648 |
| 2023-12-15 | 2023-12-13 | 0.245 | 1,857,000 | +30,000 | 0.05% | 454,965 |
| 2023-11-29 | 2023-11-27 | 0.375 | 1,827,000 | +30,000 | 0.05% | 685,125 |
| 2023-08-11 | 2023-08-09 | 0.455 | 1,797,000 | +30,000 | 0.05% | 817,635 |
| 2023-08-03 | 2023-08-01 | 0.495 | 1,767,000 | -30,000 | 0.05% | 874,665 |
| 2023-07-27 | 2023-07-25 | 0.460 | 1,797,000 | +30,000 | 0.05% | 826,620 |
| 2023-07-13 | 2023-07-11 | 0.450 | 1,767,000 | -5,000 | 0.05% | 795,150 |
| 2023-05-23 | 2023-05-19 | 0.380 | 1,772,000 | -20,000 | 0.05% | 673,360 |
| 2023-01-26 | 2023-01-19 | 0.770 | 1,792,000 | -73,500 | 0.05% | 1,379,840 |
| 2023-01-20 | 2023-01-18 | 0.750 | 1,865,500 | +73,500 | 0.05% | 1,399,125 |
| 2022-12-28 | 2022-12-22 | 0.790 | 1,792,000 | +10,000 | 0.05% | 1,415,680 |
| 2022-12-22 | 2022-12-20 | 0.770 | 1,782,000 | +98,000 | 0.05% | 1,372,140 |
| 2022-12-21 | 2022-12-19 | 0.870 | 1,684,000 | +202,000 | 0.05% | 1,465,080 |
| 2022-12-20 | 2022-12-16 | 0.910 | 1,482,000 | +20,000 | 0.04% | 1,348,620 |
| 2022-12-15 | 2022-12-13 | 1.070 | 1,462,000 | -891,000 | 0.04% | 1,564,340 |
| 2022-12-14 | 2022-12-12 | 0.950 | 2,353,000 | +921,000 | 0.07% | 2,235,350 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,432,000 | -200,000 | 0.04% | 1,002,400 |
| 2022-12-06 | 2022-12-02 | 0.670 | 1,632,000 | +15,000 | 0.05% | 1,093,440 |
| 2022-11-18 | 2022-11-16 | 0.690 | 1,617,000 | +200,000 | 0.05% | 1,115,730 |
| 2022-11-17 | 2022-11-15 | 0.760 | 1,417,000 | -200,000 | 0.04% | 1,076,920 |
| 2022-11-16 | 2022-11-14 | 0.700 | 1,617,000 | +200,000 | 0.05% | 1,131,900 |
| 2022-11-11 | 2022-11-09 | 0.510 | 1,417,000 | -30,000 | 0.04% | 722,670 |
| 2022-11-10 | 2022-11-08 | 0.450 | 1,447,000 | +30,000 | 0.04% | 651,150 |
| 2022-10-03 | 2022-09-29 | 0.540 | 1,417,000 | -10,000 | 0.04% | 765,180 |
| 2022-08-09 | 2022-08-05 | 0.920 | 1,427,000 | -20,000 | 0.04% | 1,312,840 |
| 2022-08-08 | 2022-08-04 | 0.970 | 1,447,000 | +30,000 | 0.04% | 1,403,590 |
| 2022-07-13 | 2022-07-11 | 0.910 | 1,417,000 | +20,000 | 0.04% | 1,289,470 |
| 2022-07-08 | 2022-07-06 | 1.110 | 1,397,000 | +20,000 | 0.04% | 1,550,670 |
| 2022-06-17 | 2022-06-15 | 1.560 | 1,377,000 | -2,000 | 0.04% | 2,148,120 |
| 2022-06-15 | 2022-06-13 | 1.620 | 1,379,000 | -30,000 | 0.04% | 2,233,980 |
| 2022-05-13 | 2022-05-11 | 2.240 | 1,409,000 | -1,500 | 0.04% | 3,156,160 |
| 2022-03-21 | 2022-03-17 | 2.680 | 1,410,500 | -110,000 | 0.04% | 3,780,140 |
| 2022-03-11 | 2022-03-09 | 2.430 | 1,520,500 | +10,000 | 0.04% | 3,694,815 |
| 2022-03-09 | 2022-03-07 | 2.560 | 1,510,500 | +132,000 | 0.04% | 3,866,880 |
| 2022-02-21 | 2022-02-17 | 3.380 | 1,378,500 | +20,000 | 0.04% | 4,659,330 |
| 2022-02-17 | 2022-02-15 | 3.480 | 1,358,500 | +10,000 | 0.04% | 4,727,580 |
| 2022-01-26 | 2022-01-24 | 3.780 | 1,348,500 | -10,000 | 0.04% | 5,097,330 |
| 2022-01-20 | 2022-01-18 | 3.600 | 1,358,500 | +10,000 | 0.04% | 4,890,600 |
| 2022-01-06 | 2022-01-04 | 3.830 | 1,348,500 | -10,000 | 0.04% | 5,164,755 |
| 2022-01-04 | 2021-12-31 | 3.650 | 1,358,500 | +10,000 | 0.04% | 4,958,525 |
| 2021-12-01 | 2021-11-29 | 3.570 | 1,348,500 | -10,000 | 0.04% | 4,814,145 |
| 2021-11-16 | 2021-11-12 | 3.860 | 1,358,500 | +10,000 | 0.04% | 5,243,810 |
| 2021-10-12 | 2021-10-08 | 3.810 | 1,348,500 | +32,500 | 0.04% | 5,137,785 |
| 2021-10-11 | 2021-10-07 | 3.850 | 1,316,000 | +47,000 | 0.04% | 5,066,600 |
| 2021-09-02 | 2021-08-31 | 4.600 | 1,269,000 | -8,500 | 0.04% | 5,837,400 |
| 2021-09-01 | 2021-08-30 | 4.550 | 1,277,500 | -21,500 | 0.04% | 5,812,625 |
| 2021-08-17 | 2021-08-13 | 4.530 | 1,299,000 | -40,000 | 0.04% | 5,884,470 |
| 2021-08-16 | 2021-08-12 | 5.109 | 1,339,000 | -23,000 | 0.04% | 6,840,705 |
| 2021-08-13 | 2021-08-11 | 5.152 | 1,362,000 | +74,359 | 0.04% | 7,016,680 |
| 2021-08-11 | 2021-08-09 | 4.916 | 1,287,641 | +2,795 | 0.04% | 6,329,561 |
| 2021-08-09 | 2021-08-05 | 4.830 | 1,284,846 | -9,317 | 0.04% | 6,205,502 |
| 2021-08-04 | 2021-08-02 | 4.722 | 1,294,163 | +2,795 | 0.04% | 6,111,601 |
| 2021-08-03 | 2021-07-30 | 4.519 | 1,291,368 | +9,318 | 0.04% | 5,835,062 |
| 2021-08-02 | 2021-07-29 | 4.680 | 1,282,050 | +9,317 | 0.04% | 5,999,358 |
| 2021-07-28 | 2021-07-26 | 4.830 | 1,272,733 | +11,180 | 0.04% | 6,146,999 |
| 2021-07-23 | 2021-07-21 | 4.959 | 1,261,553 | +18,635 | 0.04% | 6,255,482 |
| 2021-07-21 | 2021-07-19 | 5.055 | 1,242,918 | +9,317 | 0.04% | 6,283,140 |
| 2021-07-20 | 2021-07-16 | 5.109 | 1,233,601 | -9,317 | 0.04% | 6,302,241 |
| 2021-07-16 | 2021-07-14 | 5.109 | 1,242,918 | +9,317 | 0.04% | 6,349,840 |
| 2021-07-14 | 2021-07-12 | 5.152 | 1,233,601 | +111,807 | 0.04% | 6,355,201 |
| 2021-07-09 | 2021-07-07 | 5.077 | 1,121,794 | +18,634 | 0.03% | 5,694,919 |
| 2021-06-21 | 2021-06-17 | 5.173 | 1,103,160 | +4,659 | 0.03% | 5,706,882 |
| 2021-06-18 | 2021-06-16 | 5.152 | 1,098,501 | +9,317 | 0.03% | 5,659,200 |
| 2021-06-07 | 2021-06-03 | 5.205 | 1,089,184 | +65,221 | 0.03% | 5,669,651 |
| 2021-06-02 | 2021-05-31 | 5.270 | 1,023,963 | +9,317 | 0.03% | 5,396,089 |
| 2021-06-01 | 2021-05-28 | 5.313 | 1,014,646 | -24,225 | 0.03% | 5,390,550 |
| 2021-05-31 | 2021-05-27 | 5.409 | 1,038,871 | +9,317 | 0.03% | 5,619,601 |
| 2021-05-28 | 2021-05-26 | 5.388 | 1,029,554 | +9,318 | 0.03% | 5,547,102 |
| 2021-05-04 | 2021-04-30 | 5.581 | 1,020,236 | +931,722 | 0.03% | 5,693,998 |
| 2021-03-11 | 2021-03-09 | 5.560 | 88,514 | -18,634 | 0.00% | 492,102 |
| 2021-03-08 | 2021-03-04 | 5.753 | 107,148 | -9,317 | 0.00% | 616,399 |
| 2021-03-02 | 2021-02-26 | 5.527 | 116,465 | -9,318 | 0.00% | 643,748 |
| 2021-03-01 | 2021-02-25 | 5.635 | 125,783 | -9,317 | 0.00% | 708,752 |
| 2021-02-18 | 2021-02-16 | 5.517 | 135,100 | -5,590 | 0.00% | 745,301 |
| 2021-01-21 | 2021-01-19 | 5.474 | 140,690 | -18,635 | 0.00% | 770,099 |
| 2021-01-20 | 2021-01-18 | 5.366 | 159,325 | -55,903 | 0.00% | 855,002 |
| 2021-01-18 | 2021-01-14 | 5.302 | 215,228 | -27,952 | 0.01% | 1,141,140 |
| 2021-01-14 | 2021-01-12 | 5.227 | 243,180 | -4,192 | 0.01% | 1,271,072 |
| 2020-12-23 | 2020-12-21 | 5.345 | 247,372 | -3,727 | 0.01% | 1,322,188 |
| 2020-12-22 | 2020-12-18 | 5.356 | 251,099 | +8,385 | 0.01% | 1,344,804 |
| 2020-12-15 | 2020-12-11 | 5.238 | 242,714 | +16,771 | 0.01% | 1,271,241 |
| 2020-12-10 | 2020-12-08 | 5.366 | 225,943 | +33,542 | 0.01% | 1,212,501 |
| 2020-12-07 | 2020-12-03 | 5.409 | 192,401 | +9,317 | 0.01% | 1,040,761 |
| 2020-11-27 | 2020-11-25 | 5.592 | 183,084 | -13,044 | 0.01% | 1,023,768 |
| 2020-11-26 | 2020-11-24 | 5.517 | 196,128 | +9,318 | 0.01% | 1,081,972 |
| 2020-11-19 | 2020-11-17 | 5.484 | 186,810 | -23,759 | 0.01% | 1,024,553 |
| 2020-11-18 | 2020-11-16 | 5.452 | 210,569 | +23,759 | 0.01% | 1,148,078 |
| 2020-11-16 | 2020-11-12 | 5.613 | 186,810 | -37,269 | 0.01% | 1,048,613 |
| 2020-11-10 | 2020-11-06 | 5.517 | 224,079 | -71,743 | 0.01% | 1,236,168 |
| 2020-11-09 | 2020-11-05 | 5.858 | 295,822 | +65,221 | 0.01% | 1,732,973 |
| 2020-11-06 | 2020-11-04 | 5.781 | 230,601 | +7,105 | 0.01% | 1,333,022 |
| 2020-11-04 | 2020-11-02 | 5.637 | 223,496 | +9,030 | 0.01% | 1,259,776 |
| 2020-11-02 | 2020-10-29 | 5.770 | 214,466 | +27,091 | 0.01% | 1,237,376 |
| 2020-10-27 | 2020-10-22 | 5.880 | 187,375 | -54,181 | 0.01% | 1,101,823 |
| 2020-10-23 | 2020-10-21 | 5.570 | 241,556 | +6,321 | 0.01% | 1,345,524 |
| 2020-10-22 | 2020-10-20 | 5.537 | 235,235 | +18,060 | 0.01% | 1,302,500 |
| 2020-10-21 | 2020-10-19 | 5.681 | 217,175 | +6,321 | 0.01% | 1,233,766 |
| 2020-10-19 | 2020-10-15 | 5.493 | 210,854 | +3,161 | 0.01% | 1,158,162 |
| 2020-10-08 | 2020-10-06 | 5.471 | 207,693 | +30,251 | 0.01% | 1,136,199 |
| 2020-10-07 | 2020-10-05 | 5.537 | 177,442 | +9,030 | 0.01% | 982,499 |
| 2020-10-06 | 2020-09-30 | 5.548 | 168,412 | -9,030 | 0.01% | 934,365 |
| 2020-09-30 | 2020-09-28 | 5.603 | 177,442 | -9,030 | 0.01% | 994,289 |
| 2020-09-28 | 2020-09-24 | 5.526 | 186,472 | -20,318 | 0.01% | 1,030,433 |
| 2020-09-21 | 2020-09-17 | 5.603 | 206,790 | -1,806 | 0.01% | 1,158,739 |
| 2020-09-16 | 2020-09-14 | 5.426 | 208,596 | +11,739 | 0.01% | 1,131,899 |
| 2020-09-15 | 2020-09-11 | 5.371 | 196,857 | +1,355 | 0.01% | 1,057,300 |
| 2020-09-11 | 2020-09-09 | 5.260 | 195,502 | +11,739 | 0.01% | 1,028,373 |
| 2020-09-10 | 2020-09-08 | 5.260 | 183,763 | +4,515 | 0.01% | 966,624 |
| 2020-09-08 | 2020-09-04 | 5.382 | 179,248 | +14,900 | 0.01% | 964,709 |
| 2020-09-07 | 2020-09-03 | 5.559 | 164,348 | +2,709 | 0.01% | 913,637 |
| 2020-09-01 | 2020-08-28 | 5.581 | 161,639 | -10,837 | 0.00% | 902,158 |
| 2020-08-27 | 2020-08-25 | 5.803 | 172,476 | +9,031 | 0.01% | 1,000,842 |
| 2020-08-20 | 2020-08-18 | 6.069 | 163,445 | +10,836 | 0.01% | 991,877 |
| 2020-07-24 | 2020-07-22 | 5.914 | 152,609 | -3,612 | 0.00% | 902,458 |
| 2020-07-22 | 2020-07-20 | 6.135 | 156,221 | -3,612 | 0.00% | 958,418 |
| 2020-07-20 | 2020-07-16 | 5.891 | 159,833 | -39,282 | 0.00% | 941,638 |
| 2020-07-14 | 2020-07-10 | 6.102 | 199,115 | -9,030 | 0.01% | 1,214,958 |
| 2020-07-13 | 2020-07-09 | 6.113 | 208,145 | +31,154 | 0.01% | 1,272,362 |
| 2020-07-10 | 2020-07-08 | 6.301 | 176,991 | +4,515 | 0.01% | 1,115,242 |
| 2020-07-09 | 2020-07-07 | 6.456 | 172,476 | -1,806 | 0.01% | 1,113,533 |
| 2020-07-08 | 2020-07-06 | 6.556 | 174,282 | +18,061 | 0.01% | 1,142,562 |
| 2020-06-29 | 2020-06-24 | 6.013 | 156,221 | -903 | 0.00% | 939,388 |
| 2020-06-23 | 2020-06-19 | 6.290 | 157,124 | -8,127 | 0.00% | 988,318 |
| 2020-06-17 | 2020-06-15 | 5.847 | 165,251 | +8,127 | 0.01% | 966,237 |
| 2020-06-11 | 2020-06-09 | 6.268 | 157,124 | +6,772 | 0.00% | 984,838 |
| 2020-06-10 | 2020-06-08 | 7.040 | 150,352 | -29,348 | 0.00% | 1,058,431 |
| 2020-06-09 | 2020-06-05 | 6.817 | 179,700 | +9,808 | 0.01% | 1,225,039 |
| 2020-06-05 | 2020-06-03 | 6.794 | 169,892 | +3,414 | 0.01% | 1,154,197 |
| 2020-06-04 | 2020-06-02 | 6.794 | 166,478 | +6,830 | 0.01% | 1,131,003 |
| 2020-05-29 | 2020-05-27 | 6.267 | 159,648 | +7,684 | 0.01% | 1,000,452 |
| 2020-05-26 | 2020-05-22 | 6.149 | 151,964 | +18,782 | 0.00% | 934,499 |
| 2020-05-25 | 2020-05-21 | 6.595 | 133,182 | -6,830 | 0.00% | 878,280 |
| 2020-05-19 | 2020-05-15 | 6.630 | 140,012 | -1,707 | 0.00% | 928,241 |
| 2020-05-18 | 2020-05-14 | 6.630 | 141,719 | +4,268 | 0.00% | 939,558 |
| 2020-04-16 | 2020-04-14 | 6.723 | 137,451 | +5,123 | 0.00% | 924,142 |
| 2020-04-09 | 2020-04-07 | 7.005 | 132,328 | -5,976 | 0.00% | 926,898 |
| 2020-03-23 | 2020-03-19 | 5.330 | 138,304 | -12,806 | 0.00% | 737,098 |
| 2020-03-13 | 2020-03-11 | 6.735 | 151,110 | +5,549 | 0.00% | 1,017,747 |
| 2020-03-05 | 2020-03-03 | 6.876 | 145,561 | -3,842 | 0.00% | 1,000,834 |
| 2020-02-21 | 2020-02-19 | 6.887 | 149,403 | -2,561 | 0.00% | 1,029,000 |
| 2020-02-14 | 2020-02-12 | 6.923 | 151,964 | +1,280 | 0.00% | 1,051,979 |
| 2020-02-11 | 2020-02-07 | 6.712 | 150,684 | -8,537 | 0.00% | 1,011,348 |
| 2020-02-06 | 2020-02-04 | 6.618 | 159,221 | -1,707 | 0.01% | 1,053,726 |
| 2020-01-30 | 2020-01-24 | 6.700 | 160,928 | -1,708 | 0.01% | 1,078,218 |
| 2020-01-23 | 2020-01-21 | 6.794 | 162,636 | -4,268 | 0.01% | 1,104,902 |
| 2020-01-21 | 2020-01-17 | 7.157 | 166,904 | -1,708 | 0.01% | 1,194,502 |
| 2020-01-20 | 2020-01-16 | 7.145 | 168,612 | +8,537 | 0.01% | 1,204,751 |
| 2020-01-17 | 2020-01-15 | 7.133 | 160,075 | -11,098 | 0.01% | 1,141,878 |
| 2020-01-16 | 2020-01-14 | 6.993 | 171,173 | -4,269 | 0.01% | 1,196,984 |
| 2020-01-15 | 2020-01-13 | 7.005 | 175,442 | -8,537 | 0.01% | 1,228,892 |
| 2020-01-14 | 2020-01-10 | 7.005 | 183,979 | +21,343 | 0.01% | 1,288,690 |
| 2020-01-13 | 2020-01-09 | 6.981 | 162,636 | -8,964 | 0.01% | 1,135,382 |
| 2020-01-10 | 2020-01-08 | 6.911 | 171,600 | +8,537 | 0.01% | 1,185,900 |
| 2020-01-08 | 2020-01-06 | 7.087 | 163,063 | -4,268 | 0.01% | 1,155,553 |
| 2020-01-06 | 2020-01-02 | 7.344 | 167,331 | -14,941 | 0.01% | 1,228,918 |
| 2020-01-03 | 2019-12-31 | 7.251 | 182,272 | +2,988 | 0.01% | 1,321,568 |
| 2019-12-30 | 2019-12-24 | 7.204 | 179,284 | -3,414 | 0.01% | 1,291,503 |
| 2019-12-27 | 2019-12-20 | 7.133 | 182,698 | -8,538 | 0.01% | 1,303,257 |
| 2019-12-20 | 2019-12-18 | 7.098 | 191,236 | -23,904 | 0.01% | 1,357,442 |
| 2019-12-19 | 2019-12-17 | 7.157 | 215,140 | +8,537 | 0.01% | 1,539,718 |
| 2019-12-18 | 2019-12-16 | 7.087 | 206,603 | +107,143 | 0.01% | 1,464,101 |
| 2019-12-17 | 2019-12-13 | 6.876 | 99,460 | -9,391 | 0.00% | 683,857 |
| 2019-12-16 | 2019-12-12 | 6.946 | 108,851 | +17,502 | 0.00% | 756,077 |
| 2019-12-13 | 2019-12-11 | 7.133 | 91,349 | +854 | 0.00% | 651,628 |
| 2019-12-12 | 2019-12-10 | 7.192 | 90,495 | +5,122 | 0.00% | 650,836 |
| 2019-12-11 | 2019-12-09 | 7.321 | 85,373 | +6,830 | 0.00% | 624,999 |
| 2019-12-09 | 2019-12-05 | 7.438 | 78,543 | +6,403 | 0.00% | 584,198 |
| 2019-12-05 | 2019-12-03 | 7.391 | 72,140 | -5,976 | 0.00% | 533,193 |
| 2019-12-04 | 2019-12-02 | 7.438 | 78,116 | +3,415 | 0.00% | 581,022 |
| 2019-12-02 | 2019-11-28 | 7.262 | 74,701 | +2,561 | 0.00% | 542,497 |
| 2019-11-29 | 2019-11-27 | 7.087 | 72,140 | +2,561 | 0.00% | 511,223 |
| 2019-11-27 | 2019-11-25 | 7.040 | 69,579 | +8,537 | 0.00% | 489,814 |
| 2019-11-26 | 2019-11-22 | 7.051 | 61,042 | -8,537 | 0.00% | 430,432 |
| 2019-11-25 | 2019-11-21 | 7.040 | 69,579 | -9,818 | 0.00% | 489,814 |
| 2019-11-21 | 2019-11-19 | 6.876 | 79,397 | -3,415 | 0.00% | 545,910 |
| 2019-11-14 | 2019-11-12 | 6.829 | 82,812 | -4,269 | 0.00% | 565,511 |
| 2019-11-13 | 2019-11-11 | 6.712 | 87,081 | -30,734 | 0.00% | 584,463 |
| 2019-11-11 | 2019-11-07 | 6.934 | 117,815 | -1,707 | 0.00% | 816,961 |
| 2019-11-08 | 2019-11-06 | 7.005 | 119,522 | -2,988 | 0.00% | 837,198 |
| 2019-11-07 | 2019-11-05 | 7.051 | 122,510 | +23,050 | 0.00% | 863,867 |
| 2019-11-05 | 2019-11-01 | 6.911 | 99,460 | -29,027 | 0.00% | 687,352 |
| 2019-10-31 | 2019-10-29 | 7.095 | 128,487 | +1,708 | 0.00% | 911,593 |
| 2019-10-30 | 2019-10-28 | 7.035 | 126,779 | -2,118 | 0.00% | 891,852 |
| 2019-10-29 | 2019-10-25 | 7.035 | 128,897 | -416 | 0.00% | 906,752 |
| 2019-10-24 | 2019-10-22 | 6.890 | 129,313 | +12,474 | 0.00% | 891,018 |
| 2019-10-22 | 2019-10-18 | 6.951 | 116,839 | -9,147 | 0.00% | 812,092 |
| 2019-10-18 | 2019-10-16 | 6.999 | 125,986 | -2,495 | 0.00% | 881,729 |
| 2019-10-17 | 2019-10-15 | 6.878 | 128,481 | -16,632 | 0.00% | 883,740 |
| 2019-10-16 | 2019-10-14 | 6.734 | 145,113 | -416 | 0.00% | 977,201 |
| 2019-10-15 | 2019-10-11 | 6.926 | 145,529 | +16,216 | 0.00% | 1,008,003 |
| 2019-10-14 | 2019-10-10 | 6.518 | 129,313 | +4,158 | 0.00% | 842,813 |
| 2019-10-09 | 2019-10-04 | 6.289 | 125,155 | -13,305 | 0.00% | 787,118 |
| 2019-10-08 | 2019-10-03 | 6.169 | 138,460 | -8,316 | 0.00% | 854,145 |
| 2019-10-02 | 2019-09-27 | 6.037 | 146,776 | -4,158 | 0.00% | 886,030 |
| 2019-09-27 | 2019-09-25 | 6.013 | 150,934 | -5,821 | 0.01% | 907,500 |
| 2019-09-26 | 2019-09-24 | 6.073 | 156,755 | +8,316 | 0.01% | 951,925 |
| 2019-09-23 | 2019-09-19 | 5.976 | 148,439 | +4,989 | 0.00% | 887,144 |
| 2019-09-18 | 2019-09-16 | 6.085 | 143,450 | -2,494 | 0.00% | 872,852 |
| 2019-09-17 | 2019-09-13 | 6.181 | 145,944 | +12,473 | 0.00% | 902,068 |
| 2019-09-16 | 2019-09-12 | 6.073 | 133,471 | -3,326 | 0.00% | 810,528 |
| 2019-09-06 | 2019-09-04 | 6.193 | 136,797 | -16,632 | 0.00% | 847,176 |
| 2019-08-28 | 2019-08-26 | 6.097 | 153,429 | +3,327 | 0.01% | 935,417 |
| 2019-08-26 | 2019-08-22 | 6.385 | 150,102 | +8,316 | 0.01% | 958,453 |
| 2019-08-23 | 2019-08-21 | 6.373 | 141,786 | +8,315 | 0.00% | 903,647 |
| 2019-08-19 | 2019-08-15 | 6.289 | 133,471 | +8,316 | 0.00% | 839,418 |
| 2019-08-16 | 2019-08-14 | 6.506 | 125,155 | -24,532 | 0.00% | 814,208 |
| 2019-08-15 | 2019-08-13 | 5.928 | 149,687 | -8,315 | 0.01% | 887,403 |
| 2019-08-14 | 2019-08-12 | 6.253 | 158,002 | -832 | 0.01% | 987,997 |
| 2019-08-08 | 2019-08-06 | 6.590 | 158,834 | -27,027 | 0.01% | 1,046,680 |
| 2019-08-07 | 2019-08-05 | 6.662 | 185,861 | -8,316 | 0.01% | 1,238,191 |
| 2019-08-06 | 2019-08-02 | 6.674 | 194,177 | -9,979 | 0.01% | 1,295,927 |
| 2019-08-05 | 2019-08-01 | 6.674 | 204,156 | -7,484 | 0.01% | 1,362,526 |
| 2019-08-01 | 2019-07-30 | 6.674 | 211,640 | -4,158 | 0.01% | 1,412,474 |
| 2019-07-31 | 2019-07-29 | 6.770 | 215,798 | -4,158 | 0.01% | 1,460,984 |
| 2019-07-30 | 2019-07-26 | 6.770 | 219,956 | -4,158 | 0.01% | 1,489,135 |
| 2019-07-29 | 2019-07-25 | 6.902 | 224,114 | -42,411 | 0.01% | 1,546,930 |
| 2019-07-26 | 2019-07-24 | 6.975 | 266,525 | +831 | 0.01% | 1,858,899 |
| 2019-07-25 | 2019-07-23 | 7.083 | 265,694 | +7,069 | 0.01% | 1,881,858 |
| 2019-07-24 | 2019-07-22 | 6.987 | 258,625 | -12,474 | 0.01% | 1,806,909 |
| 2019-07-23 | 2019-07-19 | 7.371 | 271,099 | -30,769 | 0.01% | 1,998,380 |
| 2019-07-22 | 2019-07-18 | 7.564 | 301,868 | +46,569 | 0.01% | 2,283,271 |
| 2019-07-19 | 2019-07-17 | 7.744 | 255,299 | +21,622 | 0.01% | 1,977,082 |
| 2019-07-18 | 2019-07-16 | 7.155 | 233,677 | 0.01% | 1,671,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy