History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 47,118,168 | +0 | 1.08% | 3,628,099 |
| 2025-10-13 | 2025-10-09 | 0.078 | 47,118,168 | +0 | 1.08% | 3,675,217 |
| 2025-10-10 | 2025-10-08 | 0.076 | 47,118,168 | +0 | 1.08% | 3,580,981 |
| 2025-10-09 | 2025-10-06 | 0.078 | 47,118,168 | +0 | 1.08% | 3,675,217 |
| 2025-10-08 | 2025-10-03 | 0.077 | 47,118,168 | +1,855,209 | 1.08% | 3,628,099 |
| 2025-09-26 | 2025-09-24 | 0.078 | 45,262,959 | -366,662 | 1.04% | 3,530,511 |
| 2025-09-16 | 2025-09-12 | 0.088 | 45,629,621 | -203,000 | 1.04% | 4,015,407 |
| 2025-09-12 | 2025-09-10 | 0.085 | 45,832,621 | +552,210 | 1.05% | 3,895,773 |
| 2025-07-31 | 2025-07-29 | 0.087 | 45,280,411 | +10,000 | 1.04% | 3,939,396 |
| 2025-07-29 | 2025-07-25 | 0.085 | 45,270,411 | +105,000 | 1.04% | 3,847,985 |
| 2025-07-28 | 2025-07-24 | 0.087 | 45,165,411 | -1,382,000 | 1.04% | 3,929,391 |
| 2025-07-25 | 2025-07-23 | 0.085 | 46,547,411 | -318,000 | 1.07% | 3,956,530 |
| 2025-07-23 | 2025-07-21 | 0.083 | 46,865,411 | -1,005,500 | 1.08% | 3,889,829 |
| 2025-07-18 | 2025-07-16 | 0.084 | 47,870,911 | +23,000 | 1.10% | 4,021,157 |
| 2025-07-17 | 2025-07-15 | 0.084 | 47,847,911 | -634,500 | 1.10% | 4,019,225 |
| 2025-07-16 | 2025-07-14 | 0.086 | 48,482,411 | -2,533,500 | 1.12% | 4,169,487 |
| 2025-07-15 | 2025-07-11 | 0.083 | 51,015,911 | -2,767,805 | 1.17% | 4,234,321 |
| 2025-07-14 | 2025-07-10 | 0.084 | 53,783,716 | -1,834,000 | 1.24% | 4,517,832 |
| 2025-06-30 | 2025-06-26 | 0.082 | 55,617,716 | +14,496,500 | 1.28% | 4,560,653 |
| 2025-06-27 | 2025-06-25 | 0.081 | 41,121,216 | -14,550,500 | 0.95% | 3,330,818 |
| 2025-06-26 | 2025-06-24 | 0.083 | 55,671,716 | -116,000 | 1.28% | 4,620,752 |
| 2025-06-20 | 2025-06-18 | 0.083 | 55,787,716 | +1,274,000 | 1.28% | 4,630,380 |
| 2025-06-18 | 2025-06-16 | 0.084 | 54,513,716 | -2,589,500 | 1.25% | 4,579,152 |
| 2025-06-16 | 2025-06-12 | 0.085 | 57,103,216 | -517,500 | 1.31% | 4,853,773 |
| 2025-06-13 | 2025-06-11 | 0.085 | 57,620,716 | -71,000 | 1.33% | 4,897,761 |
| 2025-06-12 | 2025-06-10 | 0.083 | 57,691,716 | -2,735,000 | 1.33% | 4,788,412 |
| 2025-06-11 | 2025-06-09 | 0.084 | 60,426,716 | -45,500 | 1.39% | 5,075,844 |
| 2025-06-10 | 2025-06-06 | 0.083 | 60,472,216 | -52,000 | 1.39% | 5,019,194 |
| 2025-06-09 | 2025-06-05 | 0.085 | 60,524,216 | -1,290,500 | 1.39% | 5,144,558 |
| 2025-06-05 | 2025-06-03 | 0.084 | 61,814,716 | -126,500 | 1.42% | 5,192,436 |
| 2025-06-03 | 2025-05-30 | 0.082 | 61,941,216 | +15,000 | 1.43% | 5,079,180 |
| 2025-06-02 | 2025-05-29 | 0.084 | 61,926,216 | -402,500 | 1.43% | 5,201,802 |
| 2025-05-30 | 2025-05-28 | 0.085 | 62,328,716 | +2,500 | 1.43% | 5,297,941 |
| 2025-05-29 | 2025-05-27 | 0.085 | 62,326,216 | -200,500 | 1.43% | 5,297,728 |
| 2025-05-28 | 2025-05-26 | 0.085 | 62,526,716 | -500 | 1.44% | 5,314,771 |
| 2025-05-23 | 2025-05-21 | 0.082 | 62,527,216 | -17 | 1.44% | 5,127,232 |
| 2025-05-22 | 2025-05-20 | 0.082 | 62,527,233 | -8,983 | 1.44% | 5,127,233 |
| 2025-05-20 | 2025-05-16 | 0.081 | 62,536,216 | +16,000 | 1.44% | 5,065,433 |
| 2025-05-16 | 2025-05-14 | 0.082 | 62,520,216 | -408,000 | 1.44% | 5,126,658 |
| 2025-05-15 | 2025-05-13 | 0.084 | 62,928,216 | -246,000 | 1.45% | 5,285,970 |
| 2025-05-14 | 2025-05-12 | 0.089 | 63,174,216 | +36,500 | 1.45% | 5,622,505 |
| 2025-05-13 | 2025-05-09 | 0.085 | 63,137,716 | +500 | 1.45% | 5,366,706 |
| 2025-05-09 | 2025-05-07 | 0.088 | 63,137,216 | +47,500 | 1.45% | 5,556,075 |
| 2025-05-08 | 2025-05-06 | 0.085 | 63,089,716 | +2,478,000 | 1.45% | 5,362,626 |
| 2025-04-15 | 2025-04-11 | 0.092 | 60,611,716 | -10,000 | 1.40% | 5,576,278 |
| 2025-04-14 | 2025-04-10 | 0.091 | 60,621,716 | +59,500 | 1.40% | 5,516,576 |
| 2025-04-11 | 2025-04-09 | 0.089 | 60,562,216 | +373,500 | 1.40% | 5,390,037 |
| 2025-04-02 | 2025-03-31 | 0.098 | 60,188,716 | +367,500 | 1.39% | 5,898,494 |
| 2025-03-28 | 2025-03-26 | 0.096 | 59,821,216 | +17,761,500 | 1.38% | 5,742,837 |
| 2025-03-27 | 2025-03-25 | 0.096 | 42,059,716 | +282,500 | 0.97% | 4,037,733 |
| 2025-03-21 | 2025-03-19 | 0.100 | 41,777,216 | -18,126,500 | 0.97% | 4,177,722 |
| 2025-02-14 | 2025-02-12 | 0.120 | 59,903,716 | +308,000 | 1.39% | 7,188,446 |
| 2025-02-03 | 2025-01-24 | 0.103 | 59,595,716 | +34,500 | 1.38% | 6,138,359 |
| 2025-01-24 | 2025-01-22 | 0.102 | 59,561,216 | +158,000 | 1.38% | 6,075,244 |
| 2025-01-23 | 2025-01-21 | 0.108 | 59,403,216 | +61,500 | 1.38% | 6,415,547 |
| 2024-12-30 | 2024-12-24 | 0.118 | 59,341,716 | +253,500 | 1.38% | 7,002,322 |
| 2024-12-16 | 2024-12-12 | 0.132 | 59,088,216 | +80,000 | 1.38% | 7,799,645 |
| 2024-12-12 | 2024-12-10 | 0.130 | 59,008,216 | +1,762,500 | 1.37% | 7,671,068 |
| 2024-12-11 | 2024-12-09 | 0.134 | 57,245,716 | -4,000 | 1.33% | 7,670,926 |
| 2024-12-03 | 2024-11-29 | 0.129 | 57,249,716 | +39,500 | 1.33% | 7,385,213 |
| 2024-11-19 | 2024-11-15 | 0.134 | 57,210,216 | +753,000 | 1.35% | 7,666,169 |
| 2024-11-18 | 2024-11-14 | 0.133 | 56,457,216 | -6,000 | 1.33% | 7,508,810 |
| 2024-11-15 | 2024-11-13 | 0.140 | 56,463,216 | +28,043,507 | 1.33% | 7,904,850 |
| 2024-11-14 | 2024-11-12 | 0.139 | 28,419,709 | -9,793,000 | 0.67% | 3,950,340 |
| 2024-11-12 | 2024-11-08 | 0.163 | 38,212,709 | +4,538,662 | 0.90% | 6,228,672 |
| 2024-11-11 | 2024-11-07 | 0.175 | 33,674,047 | -4,255,000 | 0.79% | 5,892,958 |
| 2024-11-08 | 2024-11-06 | 0.159 | 37,929,047 | +1,966,500 | 0.89% | 6,030,718 |
| 2024-11-07 | 2024-11-05 | 0.158 | 35,962,547 | -15,000,000 | 0.85% | 5,682,082 |
| 2024-11-04 | 2024-10-31 | 0.140 | 50,962,547 | -216,798 | 1.20% | 7,134,757 |
| 2024-11-01 | 2024-10-30 | 0.135 | 51,179,345 | -1,126,000 | 1.20% | 6,909,212 |
| 2024-10-31 | 2024-10-29 | 0.131 | 52,305,345 | -1,220,000 | 1.23% | 6,852,000 |
| 2024-10-30 | 2024-10-28 | 0.141 | 53,525,345 | -1,102,500 | 1.26% | 7,547,074 |
| 2024-10-29 | 2024-10-25 | 0.128 | 54,627,845 | -3,358,000 | 1.29% | 6,992,364 |
| 2024-10-25 | 2024-10-23 | 0.133 | 57,985,845 | -3,000,000 | 1.36% | 7,712,117 |
| 2024-10-23 | 2024-10-21 | 0.136 | 60,985,845 | -22,838,000 | 1.43% | 8,294,075 |
| 2024-10-21 | 2024-10-17 | 0.128 | 83,823,845 | +72,357,613 | 2.11% | 10,729,452 |
| 2024-10-17 | 2024-10-15 | 0.121 | 11,466,232 | +4,390,074 | 0.29% | 1,387,414 |
| 2024-10-08 | 2024-10-04 | 0.290 | 7,076,158 | +11,000 | 0.19% | 2,052,086 |
| 2024-10-07 | 2024-10-03 | 0.315 | 7,065,158 | +105,000 | 0.19% | 2,225,525 |
| 2024-10-04 | 2024-10-02 | 0.345 | 6,960,158 | +40,000 | 0.19% | 2,401,255 |
| 2024-10-03 | 2024-09-30 | 0.114 | 6,920,158 | -3,447,188 | 0.18% | 788,898 |
| 2024-10-02 | 2024-09-27 | 0.104 | 10,367,346 | -7,555,478 | 0.28% | 1,078,204 |
| 2024-09-30 | 2024-09-26 | 0.100 | 17,922,824 | -2,042,000 | 0.48% | 1,792,282 |
| 2024-09-03 | 2024-08-30 | 0.093 | 19,964,824 | -13 | 0.54% | 1,856,729 |
| 2024-09-02 | 2024-08-29 | 0.083 | 19,964,837 | -22,000 | 0.54% | 1,657,081 |
| 2024-08-27 | 2024-08-23 | 0.090 | 19,986,837 | +485,000 | 0.54% | 1,798,815 |
| 2024-08-20 | 2024-08-16 | 0.095 | 19,501,837 | -3,214 | 0.53% | 1,852,675 |
| 2024-08-19 | 2024-08-15 | 0.087 | 19,505,051 | -17,443,482 | 0.53% | 1,696,939 |
| 2024-08-16 | 2024-08-14 | 0.085 | 36,948,533 | -1,364,094 | 1.00% | 3,140,625 |
| 2024-08-15 | 2024-08-13 | 0.080 | 38,312,627 | -4,500,000 | 1.03% | 3,065,010 |
| 2024-08-14 | 2024-08-12 | 0.084 | 42,812,627 | -3,000,000 | 1.15% | 3,596,261 |
| 2024-08-13 | 2024-08-09 | 0.094 | 45,812,627 | -3,000,000 | 1.24% | 4,306,387 |
| 2024-08-12 | 2024-08-08 | 0.105 | 48,812,627 | -124,500 | 1.32% | 5,125,326 |
| 2024-08-08 | 2024-08-06 | 0.107 | 48,937,127 | +30,187,500 | 1.32% | 5,236,273 |
| 2024-08-07 | 2024-08-05 | 0.099 | 18,749,627 | -38,000 | 0.51% | 1,856,213 |
| 2024-08-06 | 2024-08-02 | 0.101 | 18,787,627 | -33,697,000 | 0.51% | 1,897,550 |
| 2024-08-01 | 2024-07-30 | 0.113 | 52,484,627 | +13,866,500 | 1.41% | 5,930,763 |
| 2024-07-31 | 2024-07-29 | 0.110 | 38,618,127 | +14,330,000 | 1.04% | 4,247,994 |
| 2024-07-29 | 2024-07-25 | 0.102 | 24,288,127 | -33,365,168 | 0.66% | 2,477,389 |
| 2024-07-26 | 2024-07-24 | 0.105 | 57,653,295 | +33,012,130 | 1.57% | 6,053,596 |
| 2024-07-25 | 2024-07-23 | 0.111 | 24,641,165 | -35,183,458 | 0.67% | 2,735,169 |
| 2024-07-24 | 2024-07-22 | 0.112 | 59,824,623 | +35,047,099 | 1.63% | 6,700,358 |
| 2024-07-23 | 2024-07-19 | 0.116 | 24,777,524 | -24,326 | 0.67% | 2,874,193 |
| 2024-07-22 | 2024-07-18 | 0.122 | 24,801,850 | +330,877 | 0.67% | 3,025,826 |
| 2024-07-19 | 2024-07-17 | 0.130 | 24,470,973 | -327,000 | 0.67% | 3,181,226 |
| 2024-07-17 | 2024-07-15 | 0.133 | 24,797,973 | +136,454 | 0.67% | 3,298,130 |
| 2024-07-16 | 2024-07-12 | 0.128 | 24,661,519 | +414,468 | 0.67% | 3,156,674 |
| 2024-07-15 | 2024-07-11 | 0.126 | 24,247,051 | +8,953,544 | 0.66% | 3,055,128 |
| 2024-07-12 | 2024-07-10 | 0.126 | 15,293,507 | -54,500 | 0.42% | 1,926,982 |
| 2024-07-11 | 2024-07-09 | 0.123 | 15,348,007 | -1,453,500 | 0.42% | 1,887,805 |
| 2024-07-08 | 2024-07-04 | 0.150 | 16,801,507 | -99,500 | 0.46% | 2,520,226 |
| 2024-07-05 | 2024-07-03 | 0.150 | 16,901,007 | -193,000 | 0.46% | 2,535,151 |
| 2024-07-04 | 2024-07-02 | 0.150 | 17,094,007 | -40,000 | 0.46% | 2,564,101 |
| 2024-07-03 | 2024-06-28 | 0.156 | 17,134,007 | +1,364,000 | 0.47% | 2,672,905 |
| 2024-06-28 | 2024-06-26 | 0.140 | 15,770,007 | -761,000 | 0.43% | 2,207,801 |
| 2024-06-26 | 2024-06-24 | 0.139 | 16,531,007 | -1,985,000 | 0.45% | 2,297,810 |
| 2024-06-25 | 2024-06-21 | 0.160 | 18,516,007 | +3,440,000 | 0.50% | 2,962,561 |
| 2024-06-18 | 2024-06-14 | 0.156 | 15,076,007 | -9,320,000 | 0.41% | 2,351,857 |
| 2024-06-17 | 2024-06-13 | 0.160 | 24,396,007 | -44,537,000 | 0.66% | 3,903,361 |
| 2024-06-14 | 2024-06-12 | 0.160 | 68,933,007 | -584,500 | 1.88% | 11,029,281 |
| 2024-06-13 | 2024-06-11 | 0.160 | 69,517,507 | -1,046,500 | 1.89% | 11,122,801 |
| 2024-06-12 | 2024-06-07 | 0.162 | 70,564,007 | -591,000 | 1.92% | 11,431,369 |
| 2024-06-07 | 2024-06-05 | 0.181 | 71,155,007 | -10,500 | 1.94% | 12,879,056 |
| 2024-06-06 | 2024-06-04 | 0.178 | 71,165,507 | -1,000,000 | 1.94% | 12,667,460 |
| 2024-06-04 | 2024-05-31 | 0.185 | 72,165,507 | -200,000 | 1.96% | 13,350,619 |
| 2024-06-03 | 2024-05-30 | 0.171 | 72,365,507 | -752,000 | 1.97% | 12,374,502 |
| 2024-05-31 | 2024-05-29 | 0.174 | 73,117,507 | -301,000 | 1.99% | 12,722,446 |
| 2024-05-30 | 2024-05-28 | 0.174 | 73,418,507 | -10,397,500 | 2.05% | 12,774,820 |
| 2024-05-29 | 2024-05-27 | 0.188 | 83,816,007 | -934,000 | 2.34% | 15,757,409 |
| 2024-05-28 | 2024-05-24 | 0.191 | 84,750,007 | -2,906,500 | 2.37% | 16,187,251 |
| 2024-05-24 | 2024-05-22 | 0.248 | 87,656,507 | +72,573,013 | 2.45% | 21,738,814 |
| 2024-05-22 | 2024-05-20 | 0.270 | 15,083,494 | +7,306,703 | 0.42% | 4,072,543 |
| 2024-05-03 | 2024-04-30 | 0.228 | 7,776,791 | -8,500 | 0.22% | 1,773,108 |
| 2024-04-02 | 2024-03-27 | 0.214 | 7,785,291 | +15,500 | 0.22% | 1,666,052 |
| 2024-03-22 | 2024-03-20 | 0.214 | 7,769,791 | -32 | 0.22% | 1,662,735 |
| 2024-01-19 | 2024-01-17 | 0.280 | 7,769,823 | -5,500 | 0.22% | 2,175,550 |
| 2024-01-12 | 2024-01-10 | 0.290 | 7,775,323 | -2,000 | 0.22% | 2,254,844 |
| 2023-12-29 | 2023-12-27 | 0.300 | 7,777,323 | +15,000 | 0.22% | 2,333,197 |
| 2023-12-14 | 2023-12-12 | 0.280 | 7,762,323 | -7,500 | 0.22% | 2,173,450 |
| 2023-12-12 | 2023-12-08 | 0.320 | 7,769,823 | +478,500 | 0.22% | 2,486,343 |
| 2023-11-21 | 2023-11-17 | 0.280 | 7,291,323 | -446,000 | 0.20% | 2,041,570 |
| 2023-11-17 | 2023-11-15 | 0.300 | 7,737,323 | -33,500 | 0.22% | 2,321,197 |
| 2023-10-26 | 2023-10-24 | 0.250 | 7,770,823 | -4,500 | 0.22% | 1,942,706 |
| 2023-10-19 | 2023-10-17 | 0.250 | 7,775,323 | -11,000 | 0.22% | 1,943,831 |
| 2023-10-04 | 2023-09-29 | 0.300 | 7,786,323 | -247,501 | 0.22% | 2,335,897 |
| 2023-10-03 | 2023-09-28 | 0.300 | 8,033,824 | +833,472 | 0.22% | 2,410,147 |
| 2023-09-29 | 2023-09-27 | 0.285 | 7,200,352 | -23,000 | 0.20% | 2,052,100 |
| 2023-09-28 | 2023-09-26 | 0.285 | 7,223,352 | -76,500 | 0.20% | 2,058,655 |
| 2023-09-27 | 2023-09-25 | 0.290 | 7,299,852 | +379,500 | 0.20% | 2,116,957 |
| 2023-09-26 | 2023-09-22 | 0.315 | 6,920,352 | -15,500 | 0.19% | 2,179,911 |
| 2023-09-25 | 2023-09-21 | 0.315 | 6,935,852 | -157,000 | 0.19% | 2,184,793 |
| 2023-09-22 | 2023-09-20 | 0.310 | 7,092,852 | -53,000 | 0.20% | 2,198,784 |
| 2023-09-21 | 2023-09-19 | 0.335 | 7,145,852 | -105,500 | 0.20% | 2,393,860 |
| 2023-09-19 | 2023-09-15 | 0.345 | 7,251,352 | +13,500 | 0.20% | 2,501,716 |
| 2023-09-18 | 2023-09-14 | 0.370 | 7,237,852 | +151,438 | 0.20% | 2,678,005 |
| 2023-09-15 | 2023-09-13 | 0.395 | 7,086,414 | -26,500 | 0.20% | 2,799,134 |
| 2023-09-14 | 2023-09-12 | 0.400 | 7,112,914 | +4,000 | 0.20% | 2,845,166 |
| 2023-09-13 | 2023-09-11 | 0.365 | 7,108,914 | +35,500 | 0.20% | 2,594,754 |
| 2023-09-12 | 2023-09-07 | 0.380 | 7,073,414 | -297,040 | 0.20% | 2,687,897 |
| 2023-09-11 | 2023-09-06 | 0.395 | 7,370,454 | -72,000 | 0.21% | 2,911,329 |
| 2023-09-07 | 2023-09-05 | 0.375 | 7,442,454 | +145,500 | 0.21% | 2,790,920 |
| 2023-09-06 | 2023-09-04 | 0.470 | 7,296,954 | +4,000 | 0.20% | 3,429,568 |
| 2023-09-05 | 2023-08-31 | 0.425 | 7,292,954 | -73,000 | 0.20% | 3,099,505 |
| 2023-09-04 | 2023-08-30 | 0.435 | 7,365,954 | +27,500 | 0.21% | 3,204,190 |
| 2023-08-30 | 2023-08-28 | 0.405 | 7,338,454 | +111,500 | 0.20% | 2,972,074 |
| 2023-08-29 | 2023-08-25 | 0.400 | 7,226,954 | +75,500 | 0.20% | 2,890,782 |
| 2023-08-28 | 2023-08-24 | 0.395 | 7,151,454 | +17,000 | 0.20% | 2,824,824 |
| 2023-08-25 | 2023-08-23 | 0.385 | 7,134,454 | +73,500 | 0.20% | 2,746,765 |
| 2023-08-24 | 2023-08-22 | 0.390 | 7,060,954 | -91,500 | 0.20% | 2,753,772 |
| 2023-08-22 | 2023-08-18 | 0.440 | 7,152,454 | +155,500 | 0.20% | 3,147,080 |
| 2023-08-21 | 2023-08-17 | 0.445 | 6,996,954 | +3,000 | 0.20% | 3,113,645 |
| 2023-08-18 | 2023-08-16 | 0.450 | 6,993,954 | +1,500 | 0.20% | 3,147,279 |
| 2023-08-17 | 2023-08-15 | 0.445 | 6,992,454 | +72,000 | 0.20% | 3,111,642 |
| 2023-08-16 | 2023-08-14 | 0.430 | 6,920,454 | -78,500 | 0.19% | 2,975,795 |
| 2023-08-15 | 2023-08-11 | 0.435 | 6,998,954 | -10,500 | 0.20% | 3,044,545 |
| 2023-08-14 | 2023-08-10 | 0.440 | 7,009,454 | +34,500 | 0.20% | 3,084,160 |
| 2023-08-09 | 2023-08-07 | 0.465 | 6,974,954 | +28,936 | 0.19% | 3,243,354 |
| 2023-08-08 | 2023-08-04 | 0.490 | 6,946,018 | -1,594,000 | 0.19% | 3,403,549 |
| 2023-08-07 | 2023-08-03 | 0.485 | 8,540,018 | +31,436 | 0.24% | 4,141,909 |
| 2023-08-04 | 2023-08-02 | 0.485 | 8,508,582 | +1,339,000 | 0.24% | 4,126,662 |
| 2023-08-03 | 2023-08-01 | 0.495 | 7,169,582 | -6,000 | 0.20% | 3,548,943 |
| 2023-08-02 | 2023-07-31 | 0.530 | 7,175,582 | +41,874 | 0.20% | 3,803,058 |
| 2023-08-01 | 2023-07-28 | 0.500 | 7,133,708 | +37,879 | 0.20% | 3,566,854 |
| 2023-07-31 | 2023-07-27 | 0.510 | 7,095,829 | +71,865 | 0.20% | 3,618,873 |
| 2023-07-28 | 2023-07-26 | 0.465 | 7,023,964 | -1,449,544 | 0.20% | 3,266,143 |
| 2023-07-27 | 2023-07-25 | 0.460 | 8,473,508 | -8,570,600 | 0.24% | 3,897,814 |
| 2023-07-26 | 2023-07-24 | 0.415 | 17,044,108 | -177,000 | 0.48% | 7,073,305 |
| 2023-07-25 | 2023-07-21 | 0.445 | 17,221,108 | +10,193,000 | 0.48% | 7,663,393 |
| 2023-07-24 | 2023-07-20 | 0.445 | 7,028,108 | +60,000 | 0.20% | 3,127,508 |
| 2023-07-21 | 2023-07-19 | 0.450 | 6,968,108 | -11,517 | 0.19% | 3,135,649 |
| 2023-07-20 | 2023-07-18 | 0.440 | 6,979,625 | -85,000 | 0.19% | 3,071,035 |
| 2023-07-19 | 2023-07-14 | 0.460 | 7,064,625 | -10,000 | 0.20% | 3,249,728 |
| 2023-07-18 | 2023-07-13 | 0.455 | 7,074,625 | +40,500 | 0.20% | 3,218,954 |
| 2023-07-14 | 2023-07-12 | 0.440 | 7,034,125 | +114,000 | 0.20% | 3,095,015 |
| 2023-07-13 | 2023-07-11 | 0.450 | 6,920,125 | -161,000 | 0.19% | 3,114,056 |
| 2023-07-12 | 2023-07-10 | 0.435 | 7,081,125 | -174,000 | 0.20% | 3,080,289 |
| 2023-07-11 | 2023-07-07 | 0.440 | 7,255,125 | +41,500 | 0.20% | 3,192,255 |
| 2023-07-10 | 2023-07-06 | 0.440 | 7,213,625 | +45,000 | 0.20% | 3,173,995 |
| 2023-07-07 | 2023-07-05 | 0.450 | 7,168,625 | -37,000 | 0.20% | 3,225,881 |
| 2023-07-06 | 2023-07-04 | 0.460 | 7,205,625 | -6,000 | 0.20% | 3,314,588 |
| 2023-07-05 | 2023-07-03 | 0.460 | 7,211,625 | +500 | 0.20% | 3,317,348 |
| 2023-07-04 | 2023-06-30 | 0.460 | 7,211,125 | +269,500 | 0.20% | 3,317,118 |
| 2023-07-03 | 2023-06-29 | 0.455 | 6,941,625 | -173,000 | 0.19% | 3,158,439 |
| 2023-06-30 | 2023-06-28 | 0.490 | 7,114,625 | +65,500 | 0.20% | 3,486,166 |
| 2023-06-29 | 2023-06-27 | 0.485 | 7,049,125 | -126,500 | 0.20% | 3,418,826 |
| 2023-06-28 | 2023-06-26 | 0.440 | 7,175,625 | -118,000 | 0.20% | 3,157,275 |
| 2023-06-27 | 2023-06-23 | 0.425 | 7,293,625 | -43,500 | 0.20% | 3,099,791 |
| 2023-06-26 | 2023-06-21 | 0.450 | 7,337,125 | +141,500 | 0.20% | 3,301,706 |
| 2023-06-23 | 2023-06-20 | 0.475 | 7,195,625 | -118,500 | 0.20% | 3,417,922 |
| 2023-06-21 | 2023-06-19 | 0.500 | 7,314,125 | +78,940 | 0.20% | 3,657,062 |
| 2023-06-20 | 2023-06-16 | 0.520 | 7,235,185 | +175,440 | 0.20% | 3,762,296 |
| 2023-06-14 | 2023-06-12 | 0.500 | 7,059,745 | -10,500 | 0.20% | 3,529,872 |
| 2023-06-13 | 2023-06-09 | 0.530 | 7,070,245 | +33,380 | 0.20% | 3,747,230 |
| 2023-06-12 | 2023-06-08 | 0.520 | 7,036,865 | +46,426 | 0.20% | 3,659,170 |
| 2023-06-08 | 2023-06-06 | 0.445 | 6,990,439 | -30,000 | 0.20% | 3,110,745 |
| 2023-06-07 | 2023-06-05 | 0.400 | 7,020,439 | +100,000 | 0.20% | 2,808,176 |
| 2023-06-06 | 2023-06-02 | 0.400 | 6,920,439 | -23 | 0.19% | 2,768,176 |
| 2023-06-05 | 2023-06-01 | 0.340 | 6,920,462 | -117,500 | 0.19% | 2,352,957 |
| 2023-06-01 | 2023-05-30 | 0.350 | 7,037,962 | -69,523 | 0.20% | 2,463,287 |
| 2023-05-31 | 2023-05-29 | 0.340 | 7,107,485 | +23,000 | 0.20% | 2,416,545 |
| 2023-05-30 | 2023-05-25 | 0.340 | 7,084,485 | +139,500 | 0.20% | 2,408,725 |
| 2023-05-25 | 2023-05-23 | 0.365 | 6,944,985 | +24,500 | 0.19% | 2,534,920 |
| 2023-05-23 | 2023-05-19 | 0.380 | 6,920,485 | -37,500 | 0.19% | 2,629,784 |
| 2023-05-22 | 2023-05-18 | 0.370 | 6,957,985 | -108,000 | 0.19% | 2,574,454 |
| 2023-05-18 | 2023-05-16 | 0.385 | 7,065,985 | +83,000 | 0.20% | 2,720,404 |
| 2023-05-17 | 2023-05-15 | 0.405 | 6,982,985 | +62,500 | 0.19% | 2,828,109 |
| 2023-05-16 | 2023-05-12 | 0.435 | 6,920,485 | -14,500 | 0.19% | 3,010,411 |
| 2023-05-15 | 2023-05-11 | 0.450 | 6,934,985 | -43,500 | 0.19% | 3,120,743 |
| 2023-05-12 | 2023-05-10 | 0.480 | 6,978,485 | -3,500 | 0.19% | 3,349,673 |
| 2023-05-11 | 2023-05-09 | 0.480 | 6,981,985 | +37,500 | 0.19% | 3,351,353 |
| 2023-05-10 | 2023-05-08 | 0.495 | 6,944,485 | +24,000 | 0.19% | 3,437,520 |
| 2023-05-08 | 2023-05-04 | 0.490 | 6,920,485 | +485 | 0.19% | 3,391,038 |
| 2023-05-05 | 2023-05-03 | 0.500 | 6,920,000 | -85,128 | 0.19% | 3,460,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 7,005,128 | +85,000 | 0.20% | 3,502,564 |
| 2023-04-19 | 2023-04-17 | 0.570 | 6,920,128 | -16,000 | 0.19% | 3,944,473 |
| 2023-04-17 | 2023-04-13 | 0.600 | 6,936,128 | -8,052 | 0.19% | 4,161,677 |
| 2023-04-14 | 2023-04-12 | 0.610 | 6,944,180 | +24,000 | 0.19% | 4,235,950 |
| 2023-04-13 | 2023-04-11 | 0.600 | 6,920,180 | -795,500 | 0.19% | 4,152,108 |
| 2023-04-12 | 2023-04-06 | 0.550 | 7,715,680 | -170,014 | 0.22% | 4,243,624 |
| 2023-04-11 | 2023-04-04 | 0.560 | 7,885,694 | +129,000 | 0.22% | 4,415,989 |
| 2023-04-06 | 2023-04-03 | 0.580 | 7,756,694 | +93,000 | 0.22% | 4,498,883 |
| 2023-03-30 | 2023-03-28 | 0.580 | 7,663,694 | +203,000 | 0.21% | 4,444,943 |
| 2023-03-29 | 2023-03-27 | 0.580 | 7,460,694 | +200,000 | 0.21% | 4,327,203 |
| 2023-03-28 | 2023-03-24 | 0.590 | 7,260,694 | -228,000 | 0.20% | 4,283,809 |
| 2023-03-27 | 2023-03-23 | 0.610 | 7,488,694 | +198,000 | 0.21% | 4,568,103 |
| 2023-03-24 | 2023-03-22 | 0.620 | 7,290,694 | +60,000 | 0.20% | 4,520,230 |
| 2023-03-23 | 2023-03-21 | 0.610 | 7,230,694 | +500 | 0.20% | 4,410,723 |
| 2023-03-22 | 2023-03-20 | 0.610 | 7,230,194 | +11,012 | 0.20% | 4,410,418 |
| 2023-03-20 | 2023-03-16 | 0.610 | 7,219,182 | +155,000 | 0.20% | 4,403,701 |
| 2023-03-17 | 2023-03-15 | 0.610 | 7,064,182 | +140,000 | 0.20% | 4,309,151 |
| 2023-03-16 | 2023-03-14 | 0.580 | 6,924,182 | -182,000 | 0.19% | 4,016,026 |
| 2023-03-15 | 2023-03-13 | 0.610 | 7,106,182 | -9,014,500 | 0.20% | 4,334,771 |
| 2023-03-14 | 2023-03-10 | 0.650 | 16,120,682 | +186,000 | 0.45% | 10,478,443 |
| 2023-03-10 | 2023-03-08 | 0.700 | 15,934,682 | +14,489 | 0.44% | 11,154,277 |
| 2023-03-09 | 2023-03-07 | 0.720 | 15,920,193 | +7,641,500 | 0.44% | 11,462,539 |
| 2023-03-08 | 2023-03-06 | 0.750 | 8,278,693 | -7,000 | 0.23% | 6,209,020 |
| 2023-03-07 | 2023-03-03 | 0.750 | 8,285,693 | +197,000 | 0.23% | 6,214,270 |
| 2023-03-06 | 2023-03-02 | 0.720 | 8,088,693 | -21,500 | 0.23% | 5,823,859 |
| 2023-03-03 | 2023-03-01 | 0.740 | 8,110,193 | +855,500 | 0.23% | 6,001,543 |
| 2023-03-02 | 2023-02-28 | 0.720 | 7,254,693 | -138,022 | 0.20% | 5,223,379 |
| 2023-03-01 | 2023-02-27 | 0.740 | 7,392,715 | -197,989 | 0.21% | 5,470,609 |
| 2023-02-28 | 2023-02-24 | 0.730 | 7,590,704 | +392,000 | 0.21% | 5,541,214 |
| 2023-02-27 | 2023-02-23 | 0.730 | 7,198,704 | +9,989 | 0.20% | 5,255,054 |
| 2023-02-24 | 2023-02-22 | 0.700 | 7,188,715 | -33,022 | 0.20% | 5,032,100 |
| 2023-02-23 | 2023-02-21 | 0.720 | 7,221,737 | -135,524 | 0.20% | 5,199,651 |
| 2023-02-22 | 2023-02-20 | 0.680 | 7,357,261 | +218,463 | 0.21% | 5,002,937 |
| 2023-02-17 | 2023-02-15 | 0.660 | 7,138,798 | +3,511 | 0.20% | 4,711,607 |
| 2023-02-15 | 2023-02-13 | 0.720 | 7,135,287 | +20,000 | 0.20% | 5,137,407 |
| 2023-02-10 | 2023-02-08 | 0.730 | 7,115,287 | -36,500 | 0.20% | 5,194,160 |
| 2023-02-09 | 2023-02-07 | 0.750 | 7,151,787 | +31,500 | 0.20% | 5,363,840 |
| 2023-02-08 | 2023-02-06 | 0.740 | 7,120,287 | -3,500 | 0.20% | 5,269,012 |
| 2023-02-07 | 2023-02-03 | 0.770 | 7,123,787 | -1,000 | 0.20% | 5,485,316 |
| 2023-02-06 | 2023-02-02 | 0.790 | 7,124,787 | -163,500 | 0.20% | 5,628,582 |
| 2023-02-03 | 2023-02-01 | 0.800 | 7,288,287 | +167,000 | 0.20% | 5,830,630 |
| 2023-02-02 | 2023-01-31 | 0.780 | 7,121,287 | -3,000 | 0.20% | 5,554,604 |
| 2023-02-01 | 2023-01-30 | 0.780 | 7,124,287 | -490 | 0.20% | 5,556,944 |
| 2023-01-31 | 2023-01-27 | 0.820 | 7,124,777 | -8,000 | 0.20% | 5,842,317 |
| 2023-01-30 | 2023-01-26 | 0.820 | 7,132,777 | -500 | 0.20% | 5,848,877 |
| 2023-01-27 | 2023-01-20 | 0.770 | 7,133,277 | +6,051 | 0.20% | 5,492,623 |
| 2023-01-26 | 2023-01-19 | 0.770 | 7,127,226 | -20,500 | 0.20% | 5,487,964 |
| 2023-01-20 | 2023-01-18 | 0.750 | 7,147,726 | -91,500 | 0.20% | 5,360,794 |
| 2023-01-19 | 2023-01-17 | 0.790 | 7,239,226 | -5,000 | 0.20% | 5,718,989 |
| 2023-01-18 | 2023-01-16 | 0.780 | 7,244,226 | -3,000 | 0.20% | 5,650,496 |
| 2023-01-17 | 2023-01-13 | 0.780 | 7,247,226 | -6,000 | 0.20% | 5,652,836 |
| 2023-01-16 | 2023-01-12 | 0.750 | 7,253,226 | +136,000 | 0.20% | 5,439,920 |
| 2023-01-13 | 2023-01-11 | 0.780 | 7,117,226 | +58,510 | 0.20% | 5,551,436 |
| 2023-01-12 | 2023-01-10 | 0.820 | 7,058,716 | -148,491 | 0.20% | 5,788,147 |
| 2023-01-11 | 2023-01-09 | 0.830 | 7,207,207 | +129,963 | 0.20% | 5,981,982 |
| 2023-01-10 | 2023-01-06 | 0.840 | 7,077,244 | -53,500 | 0.20% | 5,944,885 |
| 2023-01-09 | 2023-01-05 | 0.820 | 7,130,744 | +30,962 | 0.20% | 5,847,210 |
| 2023-01-06 | 2023-01-04 | 0.830 | 7,099,782 | -441,500 | 0.20% | 5,892,819 |
| 2023-01-05 | 2023-01-03 | 0.770 | 7,541,282 | +36,938 | 0.21% | 5,806,787 |
| 2023-01-04 | 2022-12-30 | 0.750 | 7,504,344 | +36,011 | 0.21% | 5,628,258 |
| 2023-01-03 | 2022-12-29 | 0.730 | 7,468,333 | +480,510 | 0.21% | 5,451,883 |
| 2022-12-30 | 2022-12-28 | 0.770 | 6,987,823 | -75,500 | 0.20% | 5,380,624 |
| 2022-12-29 | 2022-12-23 | 0.810 | 7,063,323 | -203,500 | 0.20% | 5,721,292 |
| 2022-12-28 | 2022-12-22 | 0.790 | 7,266,823 | +107,500 | 0.20% | 5,740,790 |
| 2022-12-23 | 2022-12-21 | 0.770 | 7,159,323 | -35,000 | 0.20% | 5,512,679 |
| 2022-12-22 | 2022-12-20 | 0.770 | 7,194,323 | +157,293 | 0.20% | 5,539,629 |
| 2022-12-21 | 2022-12-19 | 0.870 | 7,037,030 | +71,412 | 0.20% | 6,122,216 |
| 2022-12-20 | 2022-12-16 | 0.910 | 6,965,618 | +39,455 | 0.19% | 6,338,712 |
| 2022-12-19 | 2022-12-15 | 0.900 | 6,926,163 | -54,000 | 0.19% | 6,233,547 |
| 2022-12-16 | 2022-12-14 | 0.940 | 6,980,163 | -19,932,000 | 0.19% | 6,561,353 |
| 2022-12-15 | 2022-12-13 | 1.070 | 26,912,163 | +19,799,501 | 0.75% | 28,796,014 |
| 2022-12-14 | 2022-12-12 | 0.950 | 7,112,662 | -1,186,541 | 0.20% | 6,757,029 |
| 2022-12-13 | 2022-12-09 | 0.950 | 8,299,203 | +1,338,500 | 0.23% | 7,884,243 |
| 2022-12-09 | 2022-12-07 | 0.700 | 6,960,703 | +40,500 | 0.19% | 4,872,492 |
| 2022-12-08 | 2022-12-06 | 0.790 | 6,920,203 | -1,040,000 | 0.19% | 5,466,960 |
| 2022-12-07 | 2022-12-05 | 0.730 | 7,960,203 | -13,567,500 | 0.22% | 5,810,948 |
| 2022-12-06 | 2022-12-02 | 0.670 | 21,527,703 | +13,714,500 | 0.60% | 14,423,561 |
| 2022-12-05 | 2022-12-01 | 0.650 | 7,813,203 | +547,000 | 0.22% | 5,078,582 |
| 2022-12-02 | 2022-11-30 | 0.630 | 7,266,203 | -7,770,121 | 0.20% | 4,577,708 |
| 2022-12-01 | 2022-11-29 | 0.640 | 15,036,324 | +7,949,369 | 0.42% | 9,623,247 |
| 2022-11-30 | 2022-11-28 | 0.590 | 7,086,955 | -296,127 | 0.20% | 4,181,303 |
| 2022-11-29 | 2022-11-25 | 0.600 | 7,383,082 | +409,633 | 0.21% | 4,429,849 |
| 2022-11-28 | 2022-11-24 | 0.590 | 6,973,449 | -1,284,145 | 0.19% | 4,114,335 |
| 2022-11-25 | 2022-11-23 | 0.560 | 8,257,594 | +911,000 | 0.23% | 4,624,253 |
| 2022-11-24 | 2022-11-22 | 0.560 | 7,346,594 | -476,130 | 0.21% | 4,114,093 |
| 2022-11-23 | 2022-11-21 | 0.600 | 7,822,724 | +600,879 | 0.22% | 4,693,634 |
| 2022-11-22 | 2022-11-18 | 0.640 | 7,221,845 | -92,613 | 0.20% | 4,621,981 |
| 2022-11-21 | 2022-11-17 | 0.700 | 7,314,458 | +287,807 | 0.20% | 5,120,121 |
| 2022-11-18 | 2022-11-16 | 0.690 | 7,026,651 | -30 | 0.20% | 4,848,389 |
| 2022-11-17 | 2022-11-15 | 0.760 | 7,026,681 | +106,378 | 0.20% | 5,340,278 |
| 2022-11-16 | 2022-11-14 | 0.700 | 6,920,303 | -410,500 | 0.19% | 4,844,212 |
| 2022-11-15 | 2022-11-11 | 0.590 | 7,330,803 | +368,000 | 0.20% | 4,325,174 |
| 2022-11-14 | 2022-11-10 | 0.485 | 6,962,803 | -120,500 | 0.19% | 3,376,959 |
| 2022-11-11 | 2022-11-09 | 0.510 | 7,083,303 | +163,000 | 0.20% | 3,612,485 |
| 2022-11-10 | 2022-11-08 | 0.450 | 6,920,303 | -2,441,000 | 0.19% | 3,114,136 |
| 2022-11-09 | 2022-11-07 | 0.450 | 9,361,303 | +86,500 | 0.26% | 4,212,586 |
| 2022-11-08 | 2022-11-04 | 0.405 | 9,274,803 | +116,000 | 0.26% | 3,756,295 |
| 2022-11-07 | 2022-11-03 | 0.370 | 9,158,803 | +220,000 | 0.26% | 3,388,757 |
| 2022-11-04 | 2022-11-02 | 0.375 | 8,938,803 | +88,500 | 0.25% | 3,352,051 |
| 2022-11-03 | 2022-11-01 | 0.350 | 8,850,303 | +33,500 | 0.25% | 3,097,606 |
| 2022-11-02 | 2022-10-31 | 0.340 | 8,816,803 | -50,500 | 0.25% | 2,997,713 |
| 2022-11-01 | 2022-10-28 | 0.365 | 8,867,303 | -39,500 | 0.25% | 3,236,566 |
| 2022-10-31 | 2022-10-27 | 0.395 | 8,906,803 | +110,500 | 0.25% | 3,518,187 |
| 2022-10-28 | 2022-10-26 | 0.405 | 8,796,303 | -20 | 0.25% | 3,562,503 |
| 2022-10-27 | 2022-10-25 | 0.400 | 8,796,323 | +1,741,000 | 0.25% | 3,518,529 |
| 2022-10-25 | 2022-10-21 | 0.420 | 7,055,323 | +135,000 | 0.20% | 2,963,236 |
| 2022-10-24 | 2022-10-20 | 0.410 | 6,920,323 | -1,000 | 0.19% | 2,837,332 |
| 2022-10-21 | 2022-10-19 | 0.420 | 6,921,323 | -1,951,000 | 0.19% | 2,906,956 |
| 2022-10-17 | 2022-10-13 | 0.435 | 8,872,323 | -66,000 | 0.25% | 3,859,461 |
| 2022-10-14 | 2022-10-12 | 0.455 | 8,938,323 | +49,500 | 0.25% | 4,066,937 |
| 2022-10-13 | 2022-10-11 | 0.445 | 8,888,823 | +92,500 | 0.25% | 3,955,526 |
| 2022-10-12 | 2022-10-10 | 0.480 | 8,796,323 | -7,500 | 0.25% | 4,222,235 |
| 2022-10-11 | 2022-10-07 | 0.485 | 8,803,823 | -100,500 | 0.25% | 4,269,854 |
| 2022-10-10 | 2022-10-06 | 0.550 | 8,904,323 | -46,000 | 0.25% | 4,897,378 |
| 2022-10-07 | 2022-10-05 | 0.610 | 8,950,323 | +500 | 0.25% | 5,459,697 |
| 2022-10-06 | 2022-10-03 | 0.580 | 8,949,823 | -5,000 | 0.25% | 5,190,897 |
| 2022-10-05 | 2022-09-30 | 0.550 | 8,954,823 | +6,236 | 0.25% | 4,925,153 |
| 2022-09-30 | 2022-09-28 | 0.540 | 8,948,587 | -6,500 | 0.25% | 4,832,237 |
| 2022-09-29 | 2022-09-27 | 0.570 | 8,955,087 | +17,000 | 0.25% | 5,104,400 |
| 2022-09-28 | 2022-09-26 | 0.580 | 8,938,087 | +6,500 | 0.25% | 5,184,090 |
| 2022-09-27 | 2022-09-23 | 0.570 | 8,931,587 | +19,000 | 0.25% | 5,091,005 |
| 2022-09-26 | 2022-09-22 | 0.580 | 8,912,587 | +10,500 | 0.25% | 5,169,300 |
| 2022-09-23 | 2022-09-21 | 0.580 | 8,902,087 | +20,000 | 0.25% | 5,163,210 |
| 2022-09-22 | 2022-09-20 | 0.590 | 8,882,087 | +15,000 | 0.25% | 5,240,431 |
| 2022-09-21 | 2022-09-19 | 0.620 | 8,867,087 | +500 | 0.25% | 5,497,594 |
| 2022-09-20 | 2022-09-16 | 0.640 | 8,866,587 | +1,705,082 | 0.25% | 5,674,616 |
| 2022-09-19 | 2022-09-15 | 0.670 | 7,161,505 | +194,500 | 0.20% | 4,798,208 |
| 2022-09-16 | 2022-09-14 | 0.640 | 6,967,005 | +7,000 | 0.19% | 4,458,883 |
| 2022-09-15 | 2022-09-13 | 0.680 | 6,960,005 | -57,887 | 0.19% | 4,732,803 |
| 2022-09-14 | 2022-09-09 | 0.690 | 7,017,892 | +97,500 | 0.20% | 4,842,345 |
| 2022-09-13 | 2022-09-08 | 0.660 | 6,920,392 | -3,500 | 0.19% | 4,567,459 |
| 2022-09-09 | 2022-09-07 | 0.680 | 6,923,892 | -1,872,500 | 0.19% | 4,708,247 |
| 2022-09-08 | 2022-09-06 | 0.670 | 8,796,392 | +1,876,000 | 0.25% | 5,893,583 |
| 2022-09-07 | 2022-09-05 | 0.650 | 6,920,392 | -3,000 | 0.19% | 4,498,255 |
| 2022-09-06 | 2022-09-02 | 0.650 | 6,923,392 | -13,919 | 0.19% | 4,500,205 |
| 2022-09-05 | 2022-09-01 | 0.680 | 6,937,311 | +17,012 | 0.19% | 4,717,371 |
| 2022-08-22 | 2022-08-18 | 0.880 | 6,920,299 | -70,500 | 0.19% | 6,089,863 |
| 2022-08-19 | 2022-08-17 | 0.900 | 6,990,799 | +70,509 | 0.20% | 6,291,719 |
| 2022-08-18 | 2022-08-16 | 0.900 | 6,920,290 | -4,227,999 | 0.19% | 6,228,261 |
| 2022-08-17 | 2022-08-15 | 0.880 | 11,148,289 | -1,760,000 | 0.31% | 9,810,494 |
| 2022-08-16 | 2022-08-12 | 0.880 | 12,908,289 | -64,600 | 0.36% | 11,359,294 |
| 2022-08-15 | 2022-08-11 | 0.860 | 12,972,889 | +2,306,500 | 0.36% | 11,156,685 |
| 2022-08-12 | 2022-08-10 | 0.850 | 10,666,389 | +3,270,000 | 0.30% | 9,066,431 |
| 2022-08-11 | 2022-08-09 | 0.890 | 7,396,389 | +476,000 | 0.21% | 6,582,786 |
| 2022-08-09 | 2022-08-05 | 0.920 | 6,920,389 | -738,500 | 0.19% | 6,366,758 |
| 2022-08-08 | 2022-08-04 | 0.970 | 7,658,889 | -2,321,491 | 0.21% | 7,429,122 |
| 2022-08-05 | 2022-08-03 | 0.900 | 9,980,380 | -218,542 | 0.28% | 8,982,342 |
| 2022-08-04 | 2022-08-02 | 0.910 | 10,198,922 | +390,000 | 0.28% | 9,281,019 |
| 2022-08-03 | 2022-08-01 | 0.910 | 9,808,922 | -79,000 | 0.27% | 8,926,119 |
| 2022-08-02 | 2022-07-29 | 0.920 | 9,887,922 | -218,500 | 0.28% | 9,096,888 |
| 2022-08-01 | 2022-07-28 | 0.940 | 10,106,422 | +149,500 | 0.28% | 9,500,037 |
| 2022-07-29 | 2022-07-27 | 0.930 | 9,956,922 | +325,050 | 0.28% | 9,259,937 |
| 2022-07-28 | 2022-07-26 | 0.960 | 9,631,872 | +165,000 | 0.27% | 9,246,597 |
| 2022-07-27 | 2022-07-25 | 0.930 | 9,466,872 | +50,500 | 0.26% | 8,804,191 |
| 2022-07-26 | 2022-07-22 | 0.900 | 9,416,372 | -1,393,500 | 0.26% | 8,474,735 |
| 2022-07-25 | 2022-07-21 | 0.940 | 10,809,872 | +562,000 | 0.30% | 10,161,280 |
| 2022-07-22 | 2022-07-20 | 0.930 | 10,247,872 | +2,647,500 | 0.29% | 9,530,521 |
| 2022-07-21 | 2022-07-19 | 0.930 | 7,600,372 | -3,500 | 0.21% | 7,068,346 |
| 2022-07-20 | 2022-07-18 | 0.960 | 7,603,872 | +184,988 | 0.21% | 7,299,717 |
| 2022-07-19 | 2022-07-15 | 1.000 | 7,418,884 | +66,500 | 0.21% | 7,418,884 |
| 2022-07-18 | 2022-07-14 | 0.980 | 7,352,384 | -985,000 | 0.21% | 7,205,336 |
| 2022-07-15 | 2022-07-13 | 0.940 | 8,337,384 | -2,853,500 | 0.23% | 7,837,141 |
| 2022-07-14 | 2022-07-12 | 0.930 | 11,190,884 | +558,500 | 0.31% | 10,407,522 |
| 2022-07-13 | 2022-07-11 | 0.910 | 10,632,384 | -135,500 | 0.30% | 9,675,469 |
| 2022-07-12 | 2022-07-08 | 1.090 | 10,767,884 | +290,500 | 0.30% | 11,736,994 |
| 2022-07-11 | 2022-07-07 | 1.080 | 10,477,384 | +45,000 | 0.29% | 11,315,575 |
| 2022-07-08 | 2022-07-06 | 1.110 | 10,432,384 | +144,044 | 0.29% | 11,579,946 |
| 2022-07-07 | 2022-07-05 | 1.130 | 10,288,340 | +305,532 | 0.29% | 11,625,824 |
| 2022-07-06 | 2022-07-04 | 1.260 | 9,982,808 | -700,178,993 | 0.28% | 12,578,338 |
| 2022-07-05 | 2022-06-30 | 1.320 | 710,161,801 | -546,000 | 19.83% | 937,413,577 |
| 2022-07-04 | 2022-06-29 | 1.420 | 710,707,801 | +310,500 | 19.84% | 1,009,205,077 |
| 2022-06-30 | 2022-06-28 | 1.440 | 710,397,301 | +10 | 19.83% | 1,022,972,113 |
| 2022-06-29 | 2022-06-27 | 1.420 | 710,397,291 | -401,500 | 19.83% | 1,008,764,153 |
| 2022-06-28 | 2022-06-24 | 1.410 | 710,798,791 | +91,000 | 19.84% | 1,002,226,295 |
| 2022-06-27 | 2022-06-23 | 1.430 | 710,707,791 | +165,000 | 19.84% | 1,016,312,141 |
| 2022-06-24 | 2022-06-22 | 1.440 | 710,542,791 | +80,500 | 19.84% | 1,023,181,619 |
| 2022-06-23 | 2022-06-21 | 1.540 | 710,462,291 | -445,000 | 19.84% | 1,094,111,928 |
| 2022-06-22 | 2022-06-20 | 1.530 | 710,907,291 | +2,561,500 | 19.85% | 1,087,688,155 |
| 2022-06-21 | 2022-06-17 | 1.470 | 708,345,791 | +36,500 | 19.78% | 1,041,268,313 |
| 2022-06-20 | 2022-06-16 | 1.500 | 708,309,291 | +23,500 | 19.78% | 1,062,463,936 |
| 2022-06-17 | 2022-06-15 | 1.560 | 708,285,791 | +196,500 | 19.77% | 1,104,925,834 |
| 2022-06-16 | 2022-06-14 | 1.590 | 708,089,291 | -44,500 | 19.77% | 1,125,861,973 |
| 2022-06-14 | 2022-06-10 | 1.760 | 708,133,791 | +13,504 | 19.77% | 1,246,315,472 |
| 2022-06-13 | 2022-06-09 | 1.900 | 708,120,287 | +289,000 | 19.77% | 1,345,428,545 |
| 2022-06-10 | 2022-06-08 | 1.900 | 707,831,287 | +130,496 | 19.76% | 1,344,879,445 |
| 2022-06-07 | 2022-06-02 | 1.930 | 707,700,791 | -534,000 | 19.76% | 1,365,862,527 |
| 2022-06-06 | 2022-06-01 | 2.010 | 708,234,791 | +204,500 | 19.77% | 1,423,551,930 |
| 2022-06-02 | 2022-05-31 | 2.030 | 708,030,291 | +329,702 | 19.77% | 1,437,301,491 |
| 2022-05-23 | 2022-05-19 | 2.300 | 707,700,589 | +200,000 | 19.76% | 1,627,711,355 |
| 2022-05-20 | 2022-05-18 | 2.300 | 707,500,589 | +200,000 | 19.75% | 1,627,251,355 |
| 2022-05-19 | 2022-05-17 | 2.320 | 707,300,589 | +71,000 | 19.75% | 1,640,937,366 |
| 2022-05-18 | 2022-05-16 | 2.290 | 707,229,589 | +286,000 | 19.75% | 1,619,555,759 |
| 2022-05-17 | 2022-05-13 | 2.200 | 706,943,589 | -39,500 | 19.74% | 1,555,275,896 |
| 2022-05-13 | 2022-05-11 | 2.240 | 706,983,089 | +14,000 | 19.74% | 1,583,642,119 |
| 2022-05-12 | 2022-05-10 | 2.250 | 706,969,089 | -2,500 | 19.74% | 1,590,680,450 |
| 2022-05-10 | 2022-05-05 | 2.410 | 706,971,589 | +44,000 | 19.74% | 1,703,801,529 |
| 2022-05-06 | 2022-05-04 | 2.610 | 706,927,589 | -3,000 | 19.74% | 1,845,081,007 |
| 2022-05-05 | 2022-05-03 | 2.540 | 706,930,589 | +3,000 | 19.74% | 1,795,603,696 |
| 2022-05-03 | 2022-04-28 | 2.250 | 706,927,589 | -65,500 | 19.74% | 1,590,587,075 |
| 2022-04-29 | 2022-04-27 | 2.100 | 706,993,089 | +65,589 | 19.74% | 1,484,685,487 |
| 2022-04-28 | 2022-04-26 | 2.180 | 706,927,500 | -185,233 | 19.74% | 1,541,101,950 |
| 2022-04-27 | 2022-04-25 | 2.180 | 707,112,733 | +185,000 | 19.74% | 1,541,505,758 |
| 2022-04-26 | 2022-04-22 | 2.120 | 706,927,733 | -133,783 | 19.74% | 1,498,686,794 |
| 2022-04-25 | 2022-04-21 | 2.150 | 707,061,516 | +122,996 | 19.74% | 1,520,182,259 |
| 2022-04-22 | 2022-04-20 | 2.160 | 706,938,520 | +10,911 | 19.74% | 1,526,987,203 |
| 2022-04-19 | 2022-04-13 | 2.240 | 706,927,609 | -20,000 | 19.74% | 1,583,517,844 |
| 2022-04-14 | 2022-04-12 | 2.150 | 706,947,609 | +20,000 | 19.74% | 1,519,937,359 |
| 2022-04-11 | 2022-04-07 | 2.250 | 706,927,609 | -11,500 | 19.74% | 1,590,587,120 |
| 2022-04-08 | 2022-04-06 | 2.380 | 706,939,109 | -89,000 | 19.74% | 1,682,515,079 |
| 2022-04-07 | 2022-04-04 | 2.290 | 707,028,109 | +100,500 | 19.74% | 1,619,094,370 |
| 2022-04-06 | 2022-04-01 | 2.130 | 706,927,609 | -217,000 | 19.74% | 1,505,755,807 |
| 2022-04-04 | 2022-03-31 | 2.160 | 707,144,609 | -99,000 | 19.74% | 1,527,432,355 |
| 2022-04-01 | 2022-03-30 | 2.160 | 707,243,609 | +163,000 | 19.75% | 1,527,646,195 |
| 2022-03-31 | 2022-03-29 | 2.100 | 707,080,609 | +105,500 | 19.74% | 1,484,869,279 |
| 2022-03-30 | 2022-03-28 | 2.230 | 706,975,109 | +47,500 | 19.74% | 1,576,554,493 |
| 2022-03-28 | 2022-03-24 | 2.420 | 706,927,609 | -248,000 | 19.74% | 1,710,764,814 |
| 2022-03-25 | 2022-03-23 | 2.580 | 707,175,609 | -26,000 | 19.74% | 1,824,513,071 |
| 2022-03-24 | 2022-03-22 | 2.540 | 707,201,609 | +66,500 | 19.74% | 1,796,292,087 |
| 2022-03-23 | 2022-03-21 | 2.480 | 707,135,109 | +18,500 | 19.74% | 1,753,695,070 |
| 2022-03-22 | 2022-03-18 | 2.590 | 707,116,609 | +14,600 | 19.74% | 1,831,432,017 |
| 2022-03-21 | 2022-03-17 | 2.680 | 707,102,009 | +71,000 | 19.74% | 1,895,033,384 |
| 2022-03-18 | 2022-03-16 | 2.220 | 707,031,009 | +111,000 | 19.74% | 1,569,608,840 |
| 2022-03-17 | 2022-03-15 | 2.040 | 706,920,009 | -726,000 | 19.74% | 1,442,116,818 |
| 2022-03-16 | 2022-03-14 | 2.250 | 707,646,009 | +621,500 | 19.76% | 1,592,203,520 |
| 2022-03-15 | 2022-03-11 | 2.400 | 707,024,509 | +104,500 | 19.74% | 1,696,858,822 |
| 2022-03-10 | 2022-03-08 | 2.420 | 706,920,009 | -38,500 | 19.74% | 1,710,746,422 |
| 2022-03-09 | 2022-03-07 | 2.560 | 706,958,509 | -380,000 | 19.74% | 1,809,813,783 |
| 2022-03-08 | 2022-03-04 | 2.510 | 707,338,509 | +418,500 | 19.75% | 1,775,419,658 |
| 2022-03-03 | 2022-03-01 | 2.980 | 706,920,009 | -138,500 | 19.74% | 2,106,621,627 |
| 2022-03-02 | 2022-02-28 | 3.060 | 707,058,509 | -3,795,500 | 19.74% | 2,163,599,038 |
| 2022-02-28 | 2022-02-24 | 3.180 | 710,854,009 | +3,934,000 | 19.85% | 2,260,515,749 |
| 2022-02-24 | 2022-02-22 | 3.300 | 706,920,009 | -29,498 | 19.74% | 2,332,836,030 |
| 2022-02-23 | 2022-02-21 | 3.330 | 706,949,507 | +29,500 | 19.74% | 2,354,141,858 |
| 2022-02-18 | 2022-02-16 | 3.460 | 706,920,007 | +2 | 19.74% | 2,445,943,224 |
| 2022-02-16 | 2022-02-14 | 3.730 | 706,920,005 | -819,000 | 19.74% | 2,636,811,619 |
| 2022-02-15 | 2022-02-11 | 3.710 | 707,739,005 | +819,000 | 19.76% | 2,625,711,709 |
| 2022-02-14 | 2022-02-10 | 3.860 | 706,920,005 | -1,034,000 | 19.74% | 2,728,711,219 |
| 2022-02-10 | 2022-02-08 | 3.700 | 707,954,005 | +487,500 | 19.77% | 2,619,429,818 |
| 2022-02-09 | 2022-02-07 | 3.720 | 707,466,505 | -453,000 | 19.75% | 2,631,775,399 |
| 2022-02-08 | 2022-02-04 | 3.720 | 707,919,505 | -472,000 | 19.76% | 2,633,460,559 |
| 2022-02-07 | 2022-01-31 | 3.670 | 708,391,505 | +17,000 | 19.78% | 2,599,796,823 |
| 2022-02-04 | 2022-01-27 | 3.720 | 708,374,505 | +88,500 | 19.78% | 2,635,153,159 |
| 2022-01-28 | 2022-01-26 | 3.770 | 708,286,005 | +1,366,000 | 19.77% | 2,670,238,239 |
| 2022-01-27 | 2022-01-25 | 3.740 | 706,920,005 | -1,238,001 | 19.74% | 2,643,880,819 |
| 2022-01-26 | 2022-01-24 | 3.780 | 708,158,006 | -219,000 | 19.77% | 2,676,837,263 |
| 2022-01-25 | 2022-01-21 | 3.790 | 708,377,006 | -14,996 | 19.78% | 2,684,748,853 |
| 2022-01-24 | 2022-01-20 | 3.770 | 708,392,002 | +178,000 | 19.78% | 2,670,637,848 |
| 2022-01-21 | 2022-01-19 | 3.720 | 708,214,002 | +65,701 | 19.77% | 2,634,556,087 |
| 2022-01-20 | 2022-01-18 | 3.600 | 708,148,301 | -109,684 | 19.77% | 2,549,333,884 |
| 2022-01-19 | 2022-01-17 | 3.710 | 708,257,985 | +32,594 | 19.77% | 2,627,637,124 |
| 2022-01-18 | 2022-01-14 | 3.780 | 708,225,391 | -96,111 | 19.77% | 2,677,091,978 |
| 2022-01-17 | 2022-01-13 | 3.790 | 708,321,502 | +746,500 | 19.78% | 2,684,538,493 |
| 2022-01-14 | 2022-01-12 | 4.020 | 707,575,002 | +605,500 | 19.75% | 2,844,451,508 |
| 2022-01-13 | 2022-01-11 | 4.020 | 706,969,502 | -519,000 | 19.74% | 2,842,017,398 |
| 2022-01-12 | 2022-01-10 | 4.060 | 707,488,502 | -3,426,000 | 19.75% | 2,872,403,318 |
| 2022-01-11 | 2022-01-07 | 4.050 | 710,914,502 | -386,000 | 19.85% | 2,879,203,733 |
| 2022-01-10 | 2022-01-06 | 3.950 | 711,300,502 | -882,500 | 19.86% | 2,809,636,983 |
| 2022-01-07 | 2022-01-05 | 3.930 | 712,183,002 | -196,500 | 19.88% | 2,798,879,198 |
| 2022-01-06 | 2022-01-04 | 3.830 | 712,379,502 | +2,511,494 | 19.89% | 2,728,413,493 |
| 2022-01-05 | 2022-01-03 | 3.680 | 709,868,008 | -238,217 | 19.82% | 2,612,314,269 |
| 2022-01-04 | 2021-12-31 | 3.650 | 710,106,225 | -58,500 | 19.83% | 2,591,887,721 |
| 2022-01-03 | 2021-12-29 | 3.560 | 710,164,725 | -65,755 | 19.83% | 2,528,186,421 |
| 2021-12-30 | 2021-12-28 | 3.730 | 710,230,480 | -81,745 | 19.83% | 2,649,159,690 |
| 2021-12-29 | 2021-12-24 | 3.850 | 710,312,225 | +95,677 | 19.83% | 2,734,702,066 |
| 2021-12-28 | 2021-12-22 | 3.720 | 710,216,548 | +117,775 | 19.83% | 2,642,005,559 |
| 2021-12-23 | 2021-12-21 | 3.700 | 710,098,773 | +100,290 | 19.83% | 2,627,365,460 |
| 2021-12-22 | 2021-12-20 | 3.640 | 709,998,483 | +24,500 | 19.82% | 2,584,394,478 |
| 2021-12-21 | 2021-12-17 | 3.690 | 709,973,983 | +45,000 | 19.82% | 2,619,803,997 |
| 2021-12-20 | 2021-12-16 | 3.700 | 709,928,983 | +98,000 | 19.82% | 2,626,737,237 |
| 2021-12-17 | 2021-12-15 | 3.680 | 709,830,983 | -47,498 | 19.82% | 2,612,178,017 |
| 2021-12-16 | 2021-12-14 | 3.700 | 709,878,481 | -117,000 | 19.82% | 2,626,550,380 |
| 2021-12-15 | 2021-12-13 | 3.770 | 709,995,481 | -16,000 | 19.82% | 2,676,682,963 |
| 2021-12-14 | 2021-12-10 | 3.800 | 710,011,481 | -3,142,500 | 19.82% | 2,698,043,628 |
| 2021-12-13 | 2021-12-09 | 3.720 | 713,153,981 | +29,000 | 19.91% | 2,652,932,809 |
| 2021-12-10 | 2021-12-08 | 3.650 | 713,124,981 | -113,500 | 19.91% | 2,602,906,181 |
| 2021-12-08 | 2021-12-06 | 3.560 | 713,238,481 | -248,000 | 19.91% | 2,539,128,992 |
| 2021-12-07 | 2021-12-03 | 3.540 | 713,486,481 | -930,500 | 19.92% | 2,525,742,143 |
| 2021-12-06 | 2021-12-02 | 3.440 | 714,416,981 | -515,000 | 19.95% | 2,457,594,415 |
| 2021-12-03 | 2021-12-01 | 3.410 | 714,931,981 | -1,016,500 | 19.96% | 2,437,918,055 |
| 2021-12-02 | 2021-11-30 | 3.370 | 715,948,481 | +540,758 | 19.99% | 2,412,746,381 |
| 2021-11-30 | 2021-11-26 | 3.600 | 715,407,723 | -296,500 | 19.97% | 2,575,467,803 |
| 2021-11-29 | 2021-11-25 | 3.640 | 715,704,223 | -407,000 | 19.98% | 2,605,163,372 |
| 2021-11-26 | 2021-11-24 | 3.630 | 716,111,223 | -48,500 | 19.99% | 2,599,483,739 |
| 2021-11-25 | 2021-11-23 | 3.560 | 716,159,723 | -1,030,500 | 19.99% | 2,549,528,614 |
| 2021-11-24 | 2021-11-22 | 3.560 | 717,190,223 | +233,500 | 20.02% | 2,553,197,194 |
| 2021-11-23 | 2021-11-19 | 3.610 | 716,956,723 | +1,115,500 | 20.02% | 2,588,213,770 |
| 2021-11-22 | 2021-11-18 | 3.570 | 715,841,223 | -464,000 | 19.99% | 2,555,553,166 |
| 2021-11-19 | 2021-11-17 | 3.630 | 716,305,223 | -72,500 | 20.00% | 2,600,187,959 |
| 2021-11-18 | 2021-11-16 | 3.710 | 716,377,723 | -506,500 | 20.00% | 2,657,761,352 |
| 2021-11-17 | 2021-11-15 | 3.710 | 716,884,223 | -748,000 | 20.01% | 2,659,640,467 |
| 2021-11-16 | 2021-11-12 | 3.860 | 717,632,223 | -534,000 | 20.04% | 2,770,060,381 |
| 2021-11-15 | 2021-11-11 | 3.830 | 718,166,223 | +1,739,500 | 20.05% | 2,750,576,634 |
| 2021-11-12 | 2021-11-10 | 3.610 | 716,426,723 | +206,631 | 20.00% | 2,586,300,470 |
| 2021-11-11 | 2021-11-09 | 3.440 | 716,220,092 | -44,000 | 20.00% | 2,463,797,116 |
| 2021-11-10 | 2021-11-08 | 3.420 | 716,264,092 | -3,229,977 | 20.00% | 2,449,623,195 |
| 2021-11-09 | 2021-11-05 | 3.460 | 719,494,069 | +797,011 | 20.09% | 2,489,449,479 |
| 2021-11-08 | 2021-11-04 | 3.520 | 718,697,058 | -65,973 | 20.07% | 2,529,813,644 |
| 2021-11-05 | 2021-11-03 | 3.590 | 718,763,031 | -6,006 | 20.07% | 2,580,359,281 |
| 2021-11-04 | 2021-11-02 | 3.620 | 718,769,037 | +2,000,445 | 20.07% | 2,601,943,914 |
| 2021-11-03 | 2021-11-01 | 3.600 | 716,768,592 | -4,522,673 | 20.01% | 2,580,366,931 |
| 2021-11-02 | 2021-10-29 | 3.590 | 721,291,265 | +4,510,592 | 20.14% | 2,589,435,641 |
| 2021-11-01 | 2021-10-28 | 3.530 | 716,780,673 | +105,000 | 20.01% | 2,530,235,776 |
| 2021-10-29 | 2021-10-27 | 3.650 | 716,675,673 | -120,500 | 20.01% | 2,615,866,206 |
| 2021-10-28 | 2021-10-26 | 3.670 | 716,796,173 | +127,000 | 20.01% | 2,630,641,955 |
| 2021-10-27 | 2021-10-25 | 3.740 | 716,669,173 | -4,867,000 | 20.01% | 2,680,342,707 |
| 2021-10-26 | 2021-10-22 | 3.880 | 721,536,173 | +99,500 | 20.14% | 2,799,560,351 |
| 2021-10-25 | 2021-10-21 | 3.770 | 721,436,673 | -4,516,500 | 20.14% | 2,719,816,257 |
| 2021-10-22 | 2021-10-20 | 3.820 | 725,953,173 | -624,000 | 20.27% | 2,773,141,121 |
| 2021-10-21 | 2021-10-19 | 3.870 | 726,577,173 | -123,000 | 20.29% | 2,811,853,660 |
| 2021-10-20 | 2021-10-18 | 3.840 | 726,700,173 | -1,101,000 | 20.29% | 2,790,528,664 |
| 2021-10-19 | 2021-10-15 | 3.770 | 727,801,173 | -5,148,427 | 20.32% | 2,743,810,422 |
| 2021-10-18 | 2021-10-12 | 3.850 | 732,949,600 | -4,721,942 | 20.46% | 2,821,855,960 |
| 2021-10-15 | 2021-10-11 | 3.730 | 737,671,542 | +95,100 | 20.60% | 2,751,514,852 |
| 2021-10-12 | 2021-10-08 | 3.810 | 737,576,442 | +14,547,000 | 20.59% | 2,810,166,244 |
| 2021-10-11 | 2021-10-07 | 3.850 | 723,029,442 | -5,877,000 | 20.19% | 2,783,663,352 |
| 2021-10-08 | 2021-10-06 | 3.990 | 728,906,442 | +25,058 | 20.35% | 2,908,336,704 |
| 2021-10-07 | 2021-10-05 | 3.890 | 728,881,384 | +91,384 | 20.35% | 2,835,348,584 |
| 2021-10-06 | 2021-10-04 | 4.000 | 728,790,000 | +59,500 | 20.35% | 2,915,160,000 |
| 2021-10-05 | 2021-09-30 | 4.020 | 728,730,500 | -12,000 | 20.35% | 2,929,496,610 |
| 2021-10-04 | 2021-09-29 | 3.980 | 728,742,500 | -9,982,500 | 20.35% | 2,900,395,150 |
| 2021-09-30 | 2021-09-28 | 3.910 | 738,725,000 | -427,500 | 20.62% | 2,888,414,750 |
| 2021-09-29 | 2021-09-27 | 3.890 | 739,152,500 | +116,000 | 20.64% | 2,875,303,225 |
| 2021-09-28 | 2021-09-24 | 4.000 | 739,036,500 | -9,865,000 | 20.63% | 2,956,146,000 |
| 2021-09-27 | 2021-09-23 | 4.130 | 748,901,500 | +9,492,500 | 20.91% | 3,092,963,195 |
| 2021-09-24 | 2021-09-21 | 4.080 | 739,409,000 | -500 | 20.64% | 3,016,788,720 |
| 2021-09-23 | 2021-09-20 | 4.070 | 739,409,500 | +1,500 | 20.64% | 3,009,396,665 |
| 2021-09-21 | 2021-09-17 | 4.220 | 739,408,000 | -1,500 | 20.64% | 3,120,301,760 |
| 2021-09-20 | 2021-09-16 | 4.280 | 739,409,500 | -155,500 | 20.64% | 3,164,672,660 |
| 2021-09-17 | 2021-09-15 | 4.420 | 739,565,000 | +35,500 | 20.65% | 3,268,877,300 |
| 2021-09-16 | 2021-09-14 | 4.590 | 739,529,500 | -14,878,500 | 20.65% | 3,394,440,405 |
| 2021-09-15 | 2021-09-13 | 4.650 | 754,408,000 | -10,236,000 | 21.06% | 3,507,997,200 |
| 2021-09-14 | 2021-09-10 | 4.640 | 764,644,000 | -9,988,000 | 21.35% | 3,547,948,160 |
| 2021-09-13 | 2021-09-09 | 4.620 | 774,632,000 | +19,000 | 21.63% | 3,578,799,840 |
| 2021-09-10 | 2021-09-08 | 4.640 | 774,613,000 | +197,000 | 21.63% | 3,594,204,320 |
| 2021-09-09 | 2021-09-07 | 4.630 | 774,416,000 | -41,500 | 21.62% | 3,585,546,080 |
| 2021-09-08 | 2021-09-06 | 4.730 | 774,457,500 | -38,000 | 21.62% | 3,663,183,975 |
| 2021-09-07 | 2021-09-03 | 4.730 | 774,495,500 | -17,855,000 | 21.62% | 3,663,363,715 |
| 2021-09-06 | 2021-09-02 | 4.690 | 792,350,500 | -83,000 | 22.12% | 3,716,123,845 |
| 2021-09-03 | 2021-09-01 | 4.660 | 792,433,500 | +7,000 | 22.12% | 3,692,740,110 |
| 2021-09-02 | 2021-08-31 | 4.600 | 792,426,500 | -392,500 | 22.12% | 3,645,161,900 |
| 2021-09-01 | 2021-08-30 | 4.550 | 792,819,000 | +15,000 | 22.13% | 3,607,326,450 |
| 2021-08-31 | 2021-08-27 | 4.440 | 792,804,000 | +439,000 | 22.13% | 3,520,049,760 |
| 2021-08-30 | 2021-08-26 | 4.290 | 792,365,000 | +67,000 | 22.12% | 3,399,245,850 |
| 2021-08-27 | 2021-08-25 | 4.590 | 792,298,000 | +326,000 | 22.12% | 3,636,647,820 |
| 2021-08-26 | 2021-08-24 | 4.410 | 791,972,000 | +17,564,000 | 22.11% | 3,492,596,520 |
| 2021-08-19 | 2021-08-17 | 4.510 | 774,408,000 | -128,000 | 21.62% | 3,492,580,080 |
| 2021-08-18 | 2021-08-16 | 4.530 | 774,536,000 | -17,875,500 | 21.62% | 3,508,648,080 |
| 2021-08-17 | 2021-08-13 | 4.530 | 792,411,500 | -6,000 | 22.12% | 3,589,624,095 |
| 2021-08-16 | 2021-08-12 | 5.109 | 792,417,500 | +136,000 | 22.12% | 4,048,315,389 |
| 2021-08-13 | 2021-08-11 | 5.152 | 792,281,500 | +54,100,096 | 22.12% | 4,081,634,208 |
| 2021-08-12 | 2021-08-10 | 4.991 | 738,181,404 | +16,647,555 | 22.12% | 3,684,082,795 |
| 2021-08-09 | 2021-08-05 | 4.830 | 721,533,849 | -1,863 | 21.62% | 3,484,837,665 |
| 2021-08-06 | 2021-08-04 | 4.798 | 721,535,712 | +1,863 | 21.62% | 3,461,614,352 |
| 2021-08-04 | 2021-08-02 | 4.722 | 721,533,849 | -466 | 21.62% | 3,407,396,828 |
| 2021-08-03 | 2021-07-30 | 4.519 | 721,534,315 | -16,716,502 | 21.62% | 3,260,261,344 |
| 2021-08-02 | 2021-07-29 | 4.680 | 738,250,817 | -4,193 | 22.12% | 3,454,647,611 |
| 2021-07-30 | 2021-07-28 | 4.680 | 738,255,010 | -13,044 | 22.12% | 3,454,667,232 |
| 2021-07-29 | 2021-07-27 | 4.615 | 738,268,054 | -17,703 | 22.12% | 3,407,186,140 |
| 2021-07-28 | 2021-07-26 | 4.830 | 738,285,757 | +16,715,571 | 22.12% | 3,565,745,415 |
| 2021-07-27 | 2021-07-23 | 4.959 | 721,570,186 | -4,758,774 | 21.62% | 3,577,946,849 |
| 2021-07-26 | 2021-07-22 | 5.001 | 726,328,960 | +38,667 | 21.76% | 3,632,725,695 |
| 2021-07-23 | 2021-07-21 | 4.959 | 726,290,293 | -871,161 | 21.76% | 3,601,351,768 |
| 2021-07-22 | 2021-07-20 | 4.980 | 727,161,454 | +69,879 | 21.79% | 3,621,280,437 |
| 2021-07-21 | 2021-07-19 | 5.055 | 727,091,575 | -106,216 | 21.79% | 3,675,558,574 |
| 2021-07-20 | 2021-07-16 | 5.109 | 727,197,791 | +1,552,716 | 21.79% | 3,715,119,880 |
| 2021-07-19 | 2021-07-15 | 5.087 | 725,645,075 | +4,053,925 | 21.74% | 3,691,610,922 |
| 2021-07-16 | 2021-07-14 | 5.109 | 721,591,150 | +13,044 | 21.62% | 3,686,476,582 |
| 2021-07-15 | 2021-07-13 | 5.109 | 721,578,106 | -6,988 | 21.62% | 3,686,409,942 |
| 2021-07-14 | 2021-07-12 | 5.152 | 721,585,094 | +51,245 | 21.62% | 3,717,424,178 |
| 2021-07-05 | 2021-06-30 | 5.141 | 721,533,849 | -60,096 | 21.62% | 3,709,416,093 |
| 2021-07-02 | 2021-06-29 | 5.141 | 721,593,945 | +60,096 | 21.62% | 3,709,725,047 |
| 2021-06-30 | 2021-06-28 | 5.109 | 721,533,849 | -40,064 | 21.62% | 3,686,183,842 |
| 2021-06-29 | 2021-06-25 | 5.077 | 721,573,913 | +31,679 | 21.62% | 3,663,154,980 |
| 2021-06-28 | 2021-06-24 | 5.044 | 721,542,234 | -31,213 | 21.62% | 3,639,761,637 |
| 2021-06-25 | 2021-06-23 | 5.023 | 721,573,447 | +22,827 | 21.62% | 3,624,430,071 |
| 2021-06-24 | 2021-06-22 | 5.044 | 721,550,620 | +18,169 | 21.62% | 3,639,803,939 |
| 2021-06-23 | 2021-06-21 | 5.162 | 721,532,451 | +18,472,334 | 21.62% | 3,724,897,043 |
| 2021-06-22 | 2021-06-18 | 5.077 | 703,060,117 | +11,545,441 | 21.07% | 3,569,167,513 |
| 2021-06-21 | 2021-06-17 | 5.173 | 691,514,676 | +6,527,184 | 20.72% | 3,577,352,765 |
| 2021-06-18 | 2021-06-16 | 5.152 | 684,987,492 | +24,224 | 20.53% | 3,528,882,574 |
| 2021-06-17 | 2021-06-15 | 5.238 | 684,963,268 | -6,522 | 20.52% | 3,587,570,408 |
| 2021-06-16 | 2021-06-11 | 5.259 | 684,969,790 | -3,726 | 20.53% | 3,602,307,865 |
| 2021-06-15 | 2021-06-10 | 5.238 | 684,973,516 | +3,726 | 20.53% | 3,587,624,083 |
| 2021-06-11 | 2021-06-09 | 5.216 | 684,969,790 | -35,405 | 20.53% | 3,572,901,270 |
| 2021-06-10 | 2021-06-08 | 5.259 | 685,005,195 | -8,851 | 20.53% | 3,602,494,063 |
| 2021-06-09 | 2021-06-07 | 5.152 | 685,014,046 | -47,052 | 20.53% | 3,529,019,374 |
| 2021-06-08 | 2021-06-04 | 5.152 | 685,061,098 | -744,913 | 20.53% | 3,529,261,774 |
| 2021-06-07 | 2021-06-03 | 5.205 | 685,806,011 | +28,884 | 20.55% | 3,569,902,496 |
| 2021-06-04 | 2021-06-02 | 5.291 | 685,777,127 | +1,397 | 20.55% | 3,628,634,653 |
| 2021-06-03 | 2021-06-01 | 5.248 | 685,775,730 | -6,932,017 | 20.55% | 3,599,186,066 |
| 2021-06-02 | 2021-05-31 | 5.270 | 692,707,747 | +7,851,162 | 20.76% | 3,650,437,064 |
| 2021-06-01 | 2021-05-28 | 5.313 | 684,856,585 | +31,212 | 20.52% | 3,638,464,680 |
| 2021-05-31 | 2021-05-27 | 5.409 | 684,825,373 | -38,200 | 20.52% | 3,704,449,747 |
| 2021-05-28 | 2021-05-26 | 5.388 | 684,863,573 | -2,843,618 | 20.52% | 3,689,955,366 |
| 2021-05-27 | 2021-05-25 | 5.334 | 687,707,191 | +1,489,238 | 20.61% | 3,668,371,265 |
| 2021-05-26 | 2021-05-24 | 5.323 | 686,217,953 | -34,940 | 20.56% | 3,653,062,319 |
| 2021-05-25 | 2021-05-21 | 5.345 | 686,252,893 | -77,799 | 20.56% | 3,667,979,161 |
| 2021-05-24 | 2021-05-20 | 5.366 | 686,330,692 | -27,020 | 20.57% | 3,683,127,502 |
| 2021-05-21 | 2021-05-18 | 5.409 | 686,357,712 | -31,678 | 20.57% | 3,712,738,682 |
| 2021-05-20 | 2021-05-17 | 5.442 | 686,389,390 | -52,643 | 20.57% | 3,735,010,694 |
| 2021-05-18 | 2021-05-14 | 5.409 | 686,442,033 | -69,879 | 20.57% | 3,713,194,802 |
| 2021-05-17 | 2021-05-13 | 5.345 | 686,511,912 | -27,486 | 20.57% | 3,669,363,601 |
| 2021-05-14 | 2021-05-12 | 5.366 | 686,539,398 | -7,919 | 20.57% | 3,684,247,502 |
| 2021-05-13 | 2021-05-11 | 5.474 | 686,547,317 | -50,779 | 20.57% | 3,757,975,799 |
| 2021-05-12 | 2021-05-10 | 5.581 | 686,598,096 | -5,952,311 | 20.57% | 3,831,944,999 |
| 2021-05-11 | 2021-05-07 | 5.678 | 692,550,407 | -5,745,933 | 20.75% | 3,932,062,293 |
| 2021-05-10 | 2021-05-06 | 5.484 | 698,296,340 | +855,321 | 20.92% | 3,829,781,478 |
| 2021-05-07 | 2021-05-05 | 5.538 | 697,441,019 | -104,353 | 20.90% | 3,862,518,001 |
| 2021-05-06 | 2021-05-04 | 5.603 | 697,545,372 | +125,783 | 20.90% | 3,908,015,641 |
| 2021-05-05 | 2021-05-03 | 5.592 | 697,419,589 | +739,788 | 20.90% | 3,899,825,668 |
| 2021-05-04 | 2021-04-30 | 5.581 | 696,679,801 | -4,992,637 | 20.88% | 3,888,211,597 |
| 2021-05-03 | 2021-04-29 | 5.592 | 701,672,438 | +2,648,422 | 21.03% | 3,923,606,718 |
| 2021-04-30 | 2021-04-28 | 5.613 | 699,024,016 | -3,834,039 | 20.95% | 3,923,802,271 |
| 2021-04-29 | 2021-04-27 | 5.817 | 702,858,055 | +2,913,963 | 21.06% | 4,088,652,882 |
| 2021-04-28 | 2021-04-26 | 5.678 | 699,944,092 | -2,630,253 | 20.97% | 3,974,041,086 |
| 2021-04-27 | 2021-04-23 | 5.656 | 702,574,345 | +2,754,172 | 21.05% | 3,973,893,565 |
| 2021-04-26 | 2021-04-22 | 5.774 | 699,820,173 | -2,698,269 | 20.97% | 4,040,936,831 |
| 2021-04-23 | 2021-04-21 | 5.871 | 702,518,442 | +14,908 | 21.05% | 4,124,377,267 |
| 2021-04-22 | 2021-04-20 | 5.989 | 702,503,534 | +6,988 | 21.05% | 4,207,227,929 |
| 2021-04-21 | 2021-04-19 | 5.967 | 702,496,546 | +85,718 | 21.05% | 4,192,106,559 |
| 2021-04-20 | 2021-04-16 | 5.882 | 702,410,828 | +924,735 | 21.05% | 4,131,284,322 |
| 2021-04-19 | 2021-04-15 | 5.871 | 701,486,093 | -82,922 | 21.02% | 4,118,316,505 |
| 2021-04-16 | 2021-04-14 | 5.903 | 701,569,015 | +26,088 | 21.02% | 4,141,392,742 |
| 2021-04-15 | 2021-04-13 | 5.839 | 701,542,927 | -10,715 | 21.02% | 4,096,061,594 |
| 2021-04-14 | 2021-04-12 | 5.849 | 701,553,642 | -932 | 21.02% | 4,103,653,795 |
| 2021-04-13 | 2021-04-09 | 5.892 | 701,554,574 | +3,727 | 21.02% | 4,133,777,847 |
| 2021-04-12 | 2021-04-08 | 5.849 | 701,550,847 | -11,646 | 21.02% | 4,103,637,446 |
| 2021-04-09 | 2021-04-07 | 5.871 | 701,562,493 | -110,875 | 21.02% | 4,118,765,038 |
| 2021-04-08 | 2021-04-01 | 5.613 | 701,673,368 | +43,791 | 21.03% | 3,938,673,768 |
| 2021-04-07 | 2021-03-31 | 5.667 | 701,629,577 | -418,810 | 21.02% | 3,976,080,233 |
| 2021-04-01 | 2021-03-30 | 5.656 | 702,048,387 | +220,819 | 21.04% | 3,970,918,647 |
| 2021-03-31 | 2021-03-29 | 5.731 | 701,827,568 | +462,134 | 21.03% | 4,022,397,712 |
| 2021-03-30 | 2021-03-26 | 5.624 | 701,365,434 | -8,385 | 21.02% | 3,944,472,875 |
| 2021-03-29 | 2021-03-25 | 5.710 | 701,373,819 | -2,330 | 21.02% | 4,004,741,712 |
| 2021-03-26 | 2021-03-24 | 5.710 | 701,376,149 | +4,659 | 21.02% | 4,004,755,016 |
| 2021-03-24 | 2021-03-22 | 5.667 | 701,371,490 | -14,442 | 21.02% | 3,974,617,674 |
| 2021-03-23 | 2021-03-19 | 5.635 | 701,385,932 | +58,233 | 21.02% | 3,952,115,996 |
| 2021-03-22 | 2021-03-18 | 5.635 | 701,327,699 | +466 | 21.02% | 3,951,787,869 |
| 2021-03-18 | 2021-03-16 | 5.688 | 701,327,233 | -32,145 | 21.02% | 3,989,421,293 |
| 2021-03-17 | 2021-03-15 | 5.667 | 701,359,378 | -1,397 | 21.02% | 3,974,549,036 |
| 2021-03-16 | 2021-03-12 | 5.635 | 701,360,775 | +10,249 | 21.02% | 3,951,974,243 |
| 2021-03-15 | 2021-03-11 | 5.592 | 701,350,526 | +465 | 21.02% | 3,921,806,653 |
| 2021-03-11 | 2021-03-09 | 5.560 | 701,350,061 | +21,430 | 21.02% | 3,899,221,688 |
| 2021-03-10 | 2021-03-08 | 5.581 | 701,328,631 | -169,573 | 21.02% | 3,914,156,995 |
| 2021-03-09 | 2021-03-05 | 5.506 | 701,498,204 | +54,971 | 21.02% | 3,862,400,078 |
| 2021-03-08 | 2021-03-04 | 5.753 | 701,443,233 | +116,000 | 21.02% | 4,035,251,876 |
| 2021-03-05 | 2021-03-03 | 5.753 | 701,327,233 | -243,646 | 21.02% | 4,034,584,553 |
| 2021-03-04 | 2021-03-02 | 5.688 | 701,570,879 | -556,704 | 21.02% | 3,990,807,246 |
| 2021-03-03 | 2021-03-01 | 5.592 | 702,127,583 | +192,866 | 21.04% | 3,926,151,794 |
| 2021-03-02 | 2021-02-26 | 5.527 | 701,934,717 | +241,783 | 21.03% | 3,879,870,948 |
| 2021-03-01 | 2021-02-25 | 5.635 | 701,692,934 | -596,303 | 21.03% | 3,953,845,867 |
| 2021-02-26 | 2021-02-24 | 5.581 | 702,289,237 | +211,501 | 21.04% | 3,919,518,195 |
| 2021-02-25 | 2021-02-23 | 5.678 | 702,077,736 | -51,711 | 21.04% | 3,986,155,180 |
| 2021-02-24 | 2021-02-22 | 5.495 | 702,129,447 | +170,040 | 21.04% | 3,858,339,837 |
| 2021-02-23 | 2021-02-19 | 5.484 | 701,959,407 | +116,931 | 21.03% | 3,849,871,439 |
| 2021-02-22 | 2021-02-18 | 5.399 | 701,842,476 | -210,103 | 21.03% | 3,788,968,215 |
| 2021-02-19 | 2021-02-17 | 5.517 | 702,052,579 | -633,106 | 21.04% | 3,872,987,423 |
| 2021-02-18 | 2021-02-16 | 5.517 | 702,685,685 | +620,061 | 21.06% | 3,876,480,055 |
| 2021-02-17 | 2021-02-11 | 5.281 | 702,065,624 | -170,971 | 21.04% | 3,707,286,417 |
| 2021-02-16 | 2021-02-09 | 5.152 | 702,236,595 | +179,823 | 21.04% | 3,617,745,597 |
| 2021-02-10 | 2021-02-08 | 5.055 | 702,056,772 | +247,372 | 21.04% | 3,549,003,834 |
| 2021-02-09 | 2021-02-05 | 4.873 | 701,809,400 | +48,450 | 21.03% | 3,419,702,786 |
| 2021-02-08 | 2021-02-04 | 5.023 | 701,760,950 | -5,125 | 21.03% | 3,524,912,814 |
| 2021-02-05 | 2021-02-03 | 5.034 | 701,766,075 | -28,417 | 21.03% | 3,532,470,477 |
| 2021-02-04 | 2021-02-02 | 5.034 | 701,794,492 | +90,843 | 21.03% | 3,532,613,519 |
| 2021-02-02 | 2021-01-29 | 5.001 | 701,703,649 | -67,550 | 21.03% | 3,509,562,494 |
| 2021-02-01 | 2021-01-28 | 5.141 | 701,771,199 | -18,169 | 21.03% | 3,607,816,019 |
| 2021-01-29 | 2021-01-27 | 5.152 | 701,789,368 | -30,747 | 21.03% | 3,615,441,596 |
| 2021-01-28 | 2021-01-26 | 5.259 | 701,820,115 | -4,658 | 21.03% | 3,690,924,997 |
| 2021-01-27 | 2021-01-25 | 5.259 | 701,824,773 | +14,907 | 21.03% | 3,690,949,494 |
| 2021-01-26 | 2021-01-22 | 5.366 | 701,809,866 | -12,578 | 21.03% | 3,766,194,997 |
| 2021-01-25 | 2021-01-21 | 5.399 | 701,822,444 | -14,907 | 21.03% | 3,788,860,070 |
| 2021-01-22 | 2021-01-20 | 5.474 | 701,837,351 | +34,473 | 21.03% | 3,841,669,342 |
| 2021-01-21 | 2021-01-19 | 5.474 | 701,802,878 | +70,345 | 21.03% | 3,841,480,646 |
| 2021-01-20 | 2021-01-18 | 5.366 | 701,732,533 | +13,510 | 21.03% | 3,765,779,997 |
| 2021-01-19 | 2021-01-15 | 5.334 | 701,719,023 | -2,329 | 21.03% | 3,743,113,252 |
| 2021-01-18 | 2021-01-14 | 5.302 | 701,721,352 | -8,851 | 21.03% | 3,720,531,355 |
| 2021-01-15 | 2021-01-13 | 5.345 | 701,730,203 | -58,699 | 21.03% | 3,750,704,423 |
| 2021-01-14 | 2021-01-12 | 5.227 | 701,788,902 | -3,261 | 21.03% | 3,668,164,351 |
| 2021-01-13 | 2021-01-11 | 5.162 | 701,792,163 | +21,430 | 21.03% | 3,622,988,196 |
| 2021-01-12 | 2021-01-08 | 5.152 | 701,770,733 | +21,429 | 21.03% | 3,615,345,594 |
| 2021-01-11 | 2021-01-07 | 5.098 | 701,749,304 | +9,783 | 21.03% | 3,577,576,497 |
| 2021-01-08 | 2021-01-06 | 5.173 | 701,739,521 | +11,181 | 21.03% | 3,630,248,067 |
| 2021-01-07 | 2021-01-05 | 5.173 | 701,728,340 | -9,317 | 21.03% | 3,630,190,226 |
| 2021-01-06 | 2021-01-04 | 5.205 | 701,737,657 | -8,852 | 21.03% | 3,652,833,269 |
| 2021-01-05 | 2020-12-31 | 5.560 | 701,746,509 | +1,300,219 | 21.03% | 3,901,425,777 |
| 2021-01-04 | 2020-12-29 | 5.334 | 700,446,290 | +1,398 | 20.99% | 3,736,324,233 |
| 2020-12-30 | 2020-12-28 | 5.323 | 700,444,892 | -14,443 | 20.99% | 3,728,799,035 |
| 2020-12-29 | 2020-12-24 | 5.356 | 700,459,335 | +10,249 | 20.99% | 3,751,429,607 |
| 2020-12-28 | 2020-12-22 | 5.270 | 700,449,086 | +1,398 | 20.99% | 3,691,232,437 |
| 2020-12-23 | 2020-12-21 | 5.345 | 700,447,688 | -3,727 | 20.99% | 3,743,849,460 |
| 2020-12-22 | 2020-12-18 | 5.356 | 700,451,415 | +13,044 | 20.99% | 3,751,387,190 |
| 2020-12-21 | 2020-12-17 | 5.667 | 700,438,371 | +2,330 | 20.99% | 3,969,329,761 |
| 2020-12-18 | 2020-12-16 | 5.281 | 700,436,041 | +2,795 | 20.99% | 3,698,681,337 |
| 2020-12-17 | 2020-12-15 | 5.259 | 700,433,246 | +15,614,740 | 20.99% | 3,683,631,348 |
| 2020-12-16 | 2020-12-14 | 5.302 | 684,818,506 | +1,864 | 20.52% | 3,630,912,351 |
| 2020-12-15 | 2020-12-11 | 5.238 | 684,816,642 | -12,113 | 20.52% | 3,586,802,438 |
| 2020-12-14 | 2020-12-10 | 5.334 | 684,828,755 | -15,705,117 | 20.52% | 3,653,017,096 |
| 2020-12-11 | 2020-12-09 | 5.366 | 700,533,872 | -1,864 | 20.99% | 3,759,347,498 |
| 2020-12-10 | 2020-12-08 | 5.366 | 700,535,736 | -466 | 20.99% | 3,759,357,501 |
| 2020-12-09 | 2020-12-07 | 5.366 | 700,536,202 | -466 | 20.99% | 3,759,360,002 |
| 2020-12-08 | 2020-12-04 | 5.366 | 700,536,668 | -931 | 20.99% | 3,759,362,502 |
| 2020-12-07 | 2020-12-03 | 5.409 | 700,537,599 | -8,852 | 20.99% | 3,789,442,439 |
| 2020-12-04 | 2020-12-02 | 5.484 | 700,546,451 | +106,217 | 20.99% | 3,842,122,132 |
| 2020-12-03 | 2020-12-01 | 5.592 | 700,440,234 | -466 | 20.99% | 3,916,716,489 |
| 2020-12-02 | 2020-11-30 | 5.484 | 700,440,700 | -2,329 | 20.99% | 3,841,542,144 |
| 2020-12-01 | 2020-11-27 | 5.581 | 700,443,029 | -34,474 | 20.99% | 3,909,214,398 |
| 2020-11-27 | 2020-11-25 | 5.592 | 700,477,503 | -38,200 | 20.99% | 3,916,924,889 |
| 2020-11-26 | 2020-11-24 | 5.517 | 700,515,703 | +7,454 | 20.99% | 3,864,508,996 |
| 2020-11-25 | 2020-11-23 | 5.463 | 700,508,249 | +8,385 | 20.99% | 3,826,875,775 |
| 2020-11-24 | 2020-11-20 | 5.442 | 700,499,864 | -10,249 | 20.99% | 3,811,793,307 |
| 2020-11-23 | 2020-11-19 | 5.431 | 700,510,113 | +8,386 | 20.99% | 3,804,330,638 |
| 2020-11-20 | 2020-11-18 | 5.484 | 700,501,727 | +12,112 | 20.99% | 3,841,876,845 |
| 2020-11-19 | 2020-11-17 | 5.484 | 700,489,615 | +26,089 | 20.99% | 3,841,810,417 |
| 2020-11-18 | 2020-11-16 | 5.452 | 700,463,526 | +1,397 | 20.99% | 3,819,113,513 |
| 2020-11-17 | 2020-11-13 | 5.549 | 700,462,129 | -2,795 | 20.99% | 3,886,767,221 |
| 2020-11-16 | 2020-11-12 | 5.613 | 700,464,924 | +28,418 | 20.99% | 3,931,890,460 |
| 2020-11-13 | 2020-11-11 | 5.549 | 700,436,506 | -397,846 | 20.99% | 3,886,625,042 |
| 2020-11-12 | 2020-11-10 | 5.484 | 700,834,352 | +29,349 | 21.00% | 3,843,701,115 |
| 2020-11-11 | 2020-11-09 | 5.517 | 700,805,003 | +17,703 | 21.00% | 3,866,104,966 |
| 2020-11-10 | 2020-11-06 | 5.517 | 700,787,300 | +8,385 | 21.00% | 3,866,007,305 |
| 2020-11-09 | 2020-11-05 | 5.858 | 700,778,915 | +21,896 | 21.00% | 4,105,276,201 |
| 2020-11-06 | 2020-11-04 | 5.781 | 700,757,019 | +21,670,886 | 21.00% | 4,050,826,502 |
| 2020-11-05 | 2020-11-03 | 5.692 | 679,086,133 | +129,131 | 21.00% | 3,865,393,076 |
| 2020-11-04 | 2020-11-02 | 5.637 | 678,957,002 | +26,188 | 20.99% | 3,827,064,106 |
| 2020-11-03 | 2020-10-30 | 5.781 | 678,930,814 | -1,806 | 20.99% | 3,924,656,992 |
| 2020-11-02 | 2020-10-29 | 5.770 | 678,932,620 | -5,712,916 | 20.99% | 3,917,148,912 |
| 2020-10-30 | 2020-10-28 | 5.814 | 684,645,536 | -2,258 | 21.17% | 3,980,437,118 |
| 2020-10-29 | 2020-10-27 | 5.814 | 684,647,794 | +81,723 | 21.17% | 3,980,450,245 |
| 2020-10-28 | 2020-10-23 | 5.792 | 684,566,071 | -4,517,326 | 21.17% | 3,964,813,309 |
| 2020-10-27 | 2020-10-22 | 5.880 | 689,083,397 | -108,363 | 21.30% | 4,052,023,825 |
| 2020-10-23 | 2020-10-21 | 5.570 | 689,191,760 | +34,767 | 21.31% | 3,838,961,393 |
| 2020-10-22 | 2020-10-20 | 5.537 | 689,156,993 | +29,347 | 21.31% | 3,815,872,497 |
| 2020-10-21 | 2020-10-19 | 5.681 | 689,127,646 | +30,703 | 21.31% | 3,914,918,463 |
| 2020-10-20 | 2020-10-16 | 5.526 | 689,096,943 | -452 | 21.31% | 3,807,908,920 |
| 2020-10-19 | 2020-10-15 | 5.493 | 689,097,395 | -19,866 | 21.31% | 3,785,018,162 |
| 2020-10-16 | 2020-10-14 | 5.537 | 689,117,261 | -29,348 | 21.31% | 3,815,652,501 |
| 2020-10-15 | 2020-10-12 | 5.570 | 689,146,609 | +5,870 | 21.31% | 3,838,709,891 |
| 2020-10-14 | 2020-10-09 | 5.526 | 689,140,739 | +19,415 | 21.31% | 3,808,150,934 |
| 2020-10-12 | 2020-10-08 | 5.493 | 689,121,324 | -37,024 | 21.31% | 3,785,149,598 |
| 2020-10-09 | 2020-10-07 | 5.482 | 689,158,348 | +18,060 | 21.31% | 3,777,721,200 |
| 2020-10-08 | 2020-10-06 | 5.471 | 689,140,288 | -41,087 | 21.31% | 3,769,990,641 |
| 2020-10-07 | 2020-10-05 | 5.537 | 689,181,375 | +18,963 | 21.31% | 3,816,007,501 |
| 2020-10-06 | 2020-09-30 | 5.548 | 689,162,412 | -451 | 21.31% | 3,823,534,307 |
| 2020-10-05 | 2020-09-29 | 5.559 | 689,162,863 | -3,630,566 | 21.31% | 3,831,168,620 |
| 2020-09-30 | 2020-09-28 | 5.603 | 692,793,429 | -452 | 21.42% | 3,882,039,587 |
| 2020-09-29 | 2020-09-25 | 5.493 | 692,793,881 | -13,545 | 21.42% | 3,805,321,920 |
| 2020-09-28 | 2020-09-24 | 5.526 | 692,807,426 | -452 | 21.42% | 3,828,412,829 |
| 2020-09-22 | 2020-09-18 | 5.626 | 692,807,878 | -1,806 | 21.42% | 3,897,464,902 |
| 2020-09-21 | 2020-09-17 | 5.603 | 692,809,684 | -27,542 | 21.42% | 3,882,130,672 |
| 2020-09-18 | 2020-09-16 | 5.603 | 692,837,226 | -120,100 | 21.42% | 3,882,285,002 |
| 2020-09-17 | 2020-09-15 | 5.570 | 692,957,326 | +40,635 | 21.42% | 3,859,936,488 |
| 2020-09-16 | 2020-09-14 | 5.426 | 692,916,691 | -81,723 | 21.42% | 3,759,956,201 |
| 2020-09-15 | 2020-09-11 | 5.371 | 692,998,414 | -89,398 | 21.43% | 3,722,028,227 |
| 2020-09-14 | 2020-09-10 | 5.316 | 693,087,812 | +67,275 | 21.43% | 3,684,132,000 |
| 2020-09-11 | 2020-09-09 | 5.260 | 693,020,537 | +83,077 | 21.43% | 3,645,401,748 |
| 2020-09-10 | 2020-09-08 | 5.260 | 692,937,460 | +79,917 | 21.42% | 3,644,964,749 |
| 2020-09-09 | 2020-09-07 | 5.249 | 692,857,543 | -17,158 | 21.42% | 3,636,871,648 |
| 2020-09-08 | 2020-09-04 | 5.382 | 692,874,701 | -4,515 | 21.42% | 3,729,036,692 |
| 2020-09-07 | 2020-09-03 | 5.559 | 692,879,216 | -757,628 | 21.42% | 3,851,828,431 |
| 2020-09-04 | 2020-09-02 | 5.493 | 693,636,844 | +10,384 | 21.45% | 3,809,952,079 |
| 2020-09-03 | 2020-09-01 | 5.526 | 693,626,460 | +37,476 | 21.45% | 3,832,938,762 |
| 2020-09-02 | 2020-08-31 | 5.537 | 693,588,984 | -47,409 | 21.44% | 3,840,412,497 |
| 2020-09-01 | 2020-08-28 | 5.581 | 693,636,393 | +65,469 | 21.45% | 3,871,400,402 |
| 2020-08-31 | 2020-08-27 | 5.548 | 693,570,924 | -9,933 | 21.44% | 3,847,993,124 |
| 2020-08-28 | 2020-08-26 | 5.703 | 693,580,857 | -39,733 | 21.44% | 3,955,578,523 |
| 2020-08-27 | 2020-08-25 | 5.803 | 693,620,590 | -30,702 | 21.45% | 4,024,935,700 |
| 2020-08-26 | 2020-08-24 | 6.080 | 693,651,292 | +632,250,427 | 21.45% | 4,217,151,732 |
| 2020-08-24 | 2020-08-20 | 6.046 | 61,400,865 | +31,605,478 | 1.90% | 371,255,431 |
| 2020-08-19 | 2020-08-17 | 6.069 | 29,795,387 | -17,157 | 0.92% | 180,815,340 |
| 2020-08-13 | 2020-08-11 | 5.980 | 29,812,544 | -31,154 | 0.92% | 178,278,298 |
| 2020-08-12 | 2020-08-10 | 5.869 | 29,843,698 | -7,676 | 0.92% | 175,159,699 |
| 2020-08-11 | 2020-08-07 | 5.781 | 29,851,374 | +15,351 | 0.92% | 172,560,151 |
| 2020-08-10 | 2020-08-06 | 5.880 | 29,836,023 | +31,606 | 0.92% | 175,445,057 |
| 2020-08-07 | 2020-08-05 | 5.914 | 29,804,417 | +9,030 | 0.92% | 176,249,369 |
| 2020-08-06 | 2020-08-04 | 5.991 | 29,795,387 | -16,254 | 0.92% | 178,505,655 |
| 2020-08-04 | 2020-07-31 | 6.102 | 29,811,641 | -9,933 | 0.92% | 181,904,383 |
| 2020-08-03 | 2020-07-30 | 5.980 | 29,821,574 | -1,355 | 0.92% | 178,332,298 |
| 2020-07-31 | 2020-07-29 | 5.925 | 29,822,929 | -145,385 | 0.92% | 176,689,100 |
| 2020-07-30 | 2020-07-28 | 5.747 | 29,968,314 | +8,579 | 0.93% | 172,240,529 |
| 2020-07-29 | 2020-07-27 | 5.714 | 29,959,735 | +116,037 | 0.93% | 171,195,897 |
| 2020-07-28 | 2020-07-24 | 5.714 | 29,843,698 | +21,221 | 0.92% | 170,532,839 |
| 2020-07-27 | 2020-07-23 | 5.969 | 29,822,477 | +27,090 | 0.92% | 178,007,443 |
| 2020-07-24 | 2020-07-22 | 5.914 | 29,795,387 | -540,454 | 0.92% | 176,195,970 |
| 2020-07-23 | 2020-07-21 | 6.102 | 30,335,841 | +7,224 | 0.94% | 185,102,942 |
| 2020-07-22 | 2020-07-20 | 6.135 | 30,328,617 | +533,230 | 0.94% | 186,066,443 |
| 2020-07-21 | 2020-07-17 | 5.880 | 29,795,387 | -11,288 | 0.92% | 175,206,105 |
| 2020-07-20 | 2020-07-16 | 5.891 | 29,806,675 | -38,378 | 0.92% | 175,602,562 |
| 2020-07-17 | 2020-07-15 | 6.002 | 29,845,053 | -36,572 | 0.92% | 179,133,711 |
| 2020-07-16 | 2020-07-14 | 6.024 | 29,881,625 | -249,232 | 0.92% | 180,015,041 |
| 2020-07-15 | 2020-07-13 | 6.080 | 30,130,857 | +61,405 | 0.93% | 183,184,833 |
| 2020-07-14 | 2020-07-10 | 6.102 | 30,069,452 | +213,112 | 0.93% | 183,477,492 |
| 2020-07-13 | 2020-07-09 | 6.113 | 29,856,340 | -468,665 | 0.92% | 182,507,757 |
| 2020-07-10 | 2020-07-08 | 6.301 | 30,325,005 | +14,664,039 | 0.94% | 191,081,583 |
| 2020-07-09 | 2020-07-07 | 6.456 | 15,660,966 | -519,684 | 0.48% | 101,109,691 |
| 2020-07-08 | 2020-07-06 | 6.556 | 16,180,650 | -1,284,537 | 0.50% | 106,077,519 |
| 2020-07-07 | 2020-07-03 | 6.312 | 17,465,187 | -96,171 | 0.54% | 110,243,700 |
| 2020-07-03 | 2020-06-30 | 6.091 | 17,561,358 | +642,946 | 0.54% | 106,961,250 |
| 2020-06-29 | 2020-06-24 | 6.013 | 16,918,412 | +24,833 | 0.52% | 101,733,763 |
| 2020-06-26 | 2020-06-23 | 6.190 | 16,893,579 | +44,699 | 0.52% | 104,577,717 |
| 2020-06-24 | 2020-06-22 | 6.201 | 16,848,880 | +451 | 0.52% | 104,487,598 |
| 2020-06-23 | 2020-06-19 | 6.290 | 16,848,429 | -479,500 | 0.52% | 105,977,442 |
| 2020-06-22 | 2020-06-18 | 6.024 | 17,327,929 | +207,242 | 0.54% | 104,388,160 |
| 2020-06-19 | 2020-06-17 | 6.035 | 17,120,687 | -116,489 | 0.53% | 103,329,273 |
| 2020-06-18 | 2020-06-16 | 5.969 | 17,237,176 | +127,776 | 0.53% | 102,887,014 |
| 2020-06-17 | 2020-06-15 | 5.847 | 17,109,400 | -126,873 | 0.53% | 100,040,162 |
| 2020-06-16 | 2020-06-12 | 5.880 | 17,236,273 | +158,479 | 0.53% | 101,354,624 |
| 2020-06-15 | 2020-06-11 | 5.980 | 17,077,794 | -196,406 | 0.53% | 102,124,799 |
| 2020-06-12 | 2020-06-10 | 6.168 | 17,274,200 | +98,880 | 0.53% | 106,551,317 |
| 2020-06-11 | 2020-06-09 | 6.268 | 17,175,320 | -68,629 | 0.53% | 107,653,202 |
| 2020-06-10 | 2020-06-08 | 7.040 | 17,243,949 | -119,198 | 0.53% | 121,392,017 |
| 2020-06-09 | 2020-06-05 | 6.817 | 17,363,147 | +1,139,269 | 0.54% | 118,366,921 |
| 2020-06-08 | 2020-06-04 | 6.759 | 16,223,878 | -3,841 | 0.53% | 109,650,196 |
| 2020-06-05 | 2020-06-03 | 6.794 | 16,227,719 | +3,415 | 0.53% | 110,246,395 |
| 2020-06-04 | 2020-06-02 | 6.794 | 16,224,304 | -131,901 | 0.53% | 110,223,195 |
| 2020-06-03 | 2020-06-01 | 6.595 | 16,356,205 | +59,761 | 0.53% | 107,862,347 |
| 2020-06-02 | 2020-05-29 | 6.395 | 16,296,444 | -25,612 | 0.53% | 104,223,203 |
| 2020-06-01 | 2020-05-28 | 6.407 | 16,322,056 | +27,319 | 0.53% | 104,578,189 |
| 2020-05-29 | 2020-05-27 | 6.267 | 16,294,737 | +7,684 | 0.53% | 102,112,771 |
| 2020-05-28 | 2020-05-26 | 6.477 | 16,287,053 | -14,940 | 0.53% | 105,498,568 |
| 2020-05-27 | 2020-05-25 | 6.302 | 16,301,993 | -10,672 | 0.53% | 102,731,092 |
| 2020-05-26 | 2020-05-22 | 6.149 | 16,312,665 | -19,209 | 0.53% | 100,314,369 |
| 2020-05-25 | 2020-05-21 | 6.595 | 16,331,874 | +427 | 0.53% | 107,701,894 |
| 2020-05-22 | 2020-05-20 | 6.653 | 16,331,447 | +2,988 | 0.53% | 108,655,553 |
| 2020-05-21 | 2020-05-19 | 6.700 | 16,328,459 | +1,280 | 0.53% | 109,400,714 |
| 2020-05-20 | 2020-05-18 | 6.618 | 16,327,179 | -10,244 | 0.53% | 108,053,423 |
| 2020-05-19 | 2020-05-15 | 6.630 | 16,337,423 | -46,102 | 0.53% | 108,312,582 |
| 2020-05-18 | 2020-05-14 | 6.630 | 16,383,525 | +81,105 | 0.54% | 108,618,226 |
| 2020-05-15 | 2020-05-13 | 6.723 | 16,302,420 | -1,708 | 0.53% | 109,608,162 |
| 2020-05-14 | 2020-05-12 | 6.618 | 16,304,128 | -13,233 | 0.53% | 107,900,871 |
| 2020-05-13 | 2020-05-11 | 6.618 | 16,317,361 | +93,057 | 0.53% | 107,988,447 |
| 2020-05-11 | 2020-05-07 | 6.442 | 16,224,304 | +2,134 | 0.53% | 104,521,995 |
| 2020-05-07 | 2020-05-05 | 6.419 | 16,222,170 | -10,244 | 0.53% | 104,128,217 |
| 2020-05-06 | 2020-05-04 | 6.489 | 16,232,414 | +20,489 | 0.53% | 105,334,782 |
| 2020-05-05 | 2020-04-29 | 6.665 | 16,211,925 | -10,245 | 0.53% | 108,050,251 |
| 2020-05-04 | 2020-04-28 | 6.548 | 16,222,170 | +854 | 0.53% | 106,218,382 |
| 2020-04-28 | 2020-04-24 | 6.548 | 16,221,316 | -30,307 | 0.53% | 106,212,790 |
| 2020-04-27 | 2020-04-23 | 6.583 | 16,251,623 | -4,696 | 0.53% | 106,982,312 |
| 2020-04-24 | 2020-04-22 | 6.548 | 16,256,319 | -31,161 | 0.53% | 106,441,980 |
| 2020-04-23 | 2020-04-21 | 6.454 | 16,287,480 | -13,233 | 0.53% | 105,119,774 |
| 2020-04-22 | 2020-04-20 | 6.618 | 16,300,713 | -14,086 | 0.53% | 107,878,270 |
| 2020-04-21 | 2020-04-17 | 6.618 | 16,314,799 | -19,636 | 0.53% | 107,971,492 |
| 2020-04-20 | 2020-04-16 | 6.630 | 16,334,435 | +56,346 | 0.53% | 108,292,773 |
| 2020-04-17 | 2020-04-15 | 6.595 | 16,278,089 | -95,618 | 0.53% | 107,347,205 |
| 2020-04-16 | 2020-04-14 | 6.723 | 16,373,707 | +14,087 | 0.54% | 110,087,455 |
| 2020-04-15 | 2020-04-09 | 6.759 | 16,359,620 | +16,275,101 | 0.53% | 110,567,617 |
| 2020-04-14 | 2020-04-08 | 6.700 | 84,519 | +59,335 | 0.00% | 566,277 |
| 2020-04-09 | 2020-04-07 | 7.005 | 25,184 | +854 | 0.00% | 176,403 |
| 2020-04-07 | 2020-04-03 | 6.782 | 24,330 | -124,645 | 0.00% | 165,006 |
| 2020-04-06 | 2020-04-02 | 6.712 | 148,975 | +70,859 | 0.00% | 999,878 |
| 2020-04-03 | 2020-04-01 | 6.489 | 78,116 | +30,308 | 0.00% | 506,907 |
| 2020-04-02 | 2020-03-31 | 6.395 | 47,808 | +21,343 | 0.00% | 305,754 |
| 2020-04-01 | 2020-03-30 | 6.384 | 26,465 | +7,257 | 0.00% | 168,946 |
| 2020-03-31 | 2020-03-27 | 6.231 | 19,208 | -24,758 | 0.00% | 119,694 |
| 2020-03-30 | 2020-03-26 | 6.126 | 43,966 | +24,758 | 0.00% | 269,338 |
| 2020-03-25 | 2020-03-23 | 5.564 | 19,208 | +14,086 | 0.00% | 106,870 |
| 2020-03-24 | 2020-03-20 | 5.540 | 5,122 | -96,044 | 0.00% | 28,378 |
| 2020-03-23 | 2020-03-19 | 5.330 | 101,166 | -13,233 | 0.00% | 539,169 |
| 2020-03-20 | 2020-03-18 | 5.470 | 114,399 | +1,280 | 0.00% | 625,775 |
| 2020-03-19 | 2020-03-17 | 5.962 | 113,119 | -67,871 | 0.00% | 674,423 |
| 2020-03-18 | 2020-03-16 | 5.845 | 180,990 | +76,836 | 0.01% | 1,057,874 |
| 2020-03-17 | 2020-03-13 | 6.243 | 104,154 | -40,126 | 0.00% | 650,253 |
| 2020-03-16 | 2020-03-12 | 6.466 | 144,280 | -2,561 | 0.00% | 932,876 |
| 2020-03-13 | 2020-03-11 | 6.735 | 146,841 | -11,952 | 0.00% | 988,995 |
| 2020-03-12 | 2020-03-10 | 6.876 | 158,793 | +71,713 | 0.01% | 1,091,813 |
| 2020-03-11 | 2020-03-09 | 6.841 | 87,080 | +1,281 | 0.00% | 595,676 |
| 2020-03-10 | 2020-03-06 | 7.098 | 85,799 | -85,373 | 0.00% | 609,023 |
| 2020-03-09 | 2020-03-05 | 7.145 | 171,172 | -480,224 | 0.01% | 1,223,042 |
| 2020-03-06 | 2020-03-04 | 7.098 | 651,396 | +434,976 | 0.02% | 4,623,774 |
| 2020-03-04 | 2020-03-02 | 6.653 | 216,420 | +45,674 | 0.01% | 1,439,875 |
| 2020-03-03 | 2020-02-28 | 6.583 | 170,746 | -114,827 | 0.01% | 1,123,999 |
| 2020-03-02 | 2020-02-27 | 6.829 | 285,573 | +38,418 | 0.01% | 1,950,135 |
| 2020-02-28 | 2020-02-26 | 6.899 | 247,155 | +11,952 | 0.01% | 1,705,154 |
| 2020-02-27 | 2020-02-25 | 6.911 | 235,203 | +20,490 | 0.01% | 1,625,451 |
| 2020-02-26 | 2020-02-24 | 6.887 | 214,713 | +54,212 | 0.01% | 1,478,818 |
| 2020-02-25 | 2020-02-21 | 6.899 | 160,501 | +12,379 | 0.01% | 1,107,317 |
| 2020-02-24 | 2020-02-20 | 6.887 | 148,122 | -341,066 | 0.00% | 1,020,178 |
| 2020-02-21 | 2020-02-19 | 6.887 | 489,188 | -104,582 | 0.02% | 3,369,241 |
| 2020-02-20 | 2020-02-18 | 6.841 | 593,770 | +153,245 | 0.02% | 4,061,720 |
| 2020-02-17 | 2020-02-13 | 6.946 | 440,525 | +85,373 | 0.01% | 3,059,878 |
| 2020-02-11 | 2020-02-07 | 6.712 | 355,152 | +355,152 | 0.01% | 2,383,679 |
| 2020-01-30 | 2020-01-24 | 6.700 | 0 | -423,877 | ||
| 2020-01-29 | 2020-01-22 | 6.946 | 423,877 | +423,877 | 0.01% | 2,944,242 |
| 2020-01-20 | 2020-01-16 | 7.145 | 0 | -650,970 | ||
| 2020-01-15 | 2020-01-13 | 7.005 | 650,970 | -427 | 0.02% | 4,559,751 |
| 2020-01-14 | 2020-01-10 | 7.005 | 651,397 | -35,430 | 0.02% | 4,562,741 |
| 2020-01-13 | 2020-01-09 | 6.981 | 686,827 | +35,857 | 0.02% | 4,794,823 |
| 2020-01-09 | 2020-01-07 | 7.075 | 650,970 | +650,970 | 0.02% | 4,605,501 |
| 2020-01-08 | 2020-01-06 | 7.087 | 0 | -42,687 | ||
| 2020-01-07 | 2020-01-03 | 7.297 | 42,687 | -448,635 | 0.00% | 311,503 |
| 2020-01-03 | 2019-12-31 | 7.251 | 491,322 | +388,021 | 0.02% | 3,562,343 |
| 2019-12-23 | 2019-12-19 | 7.110 | 103,301 | -202,335 | 0.00% | 734,467 |
| 2019-12-17 | 2019-12-13 | 6.876 | 305,636 | -982,644 | 0.01% | 2,101,462 |
| 2019-12-16 | 2019-12-12 | 6.946 | 1,288,280 | -18,355 | 0.04% | 8,948,369 |
| 2019-12-13 | 2019-12-11 | 7.133 | 1,306,635 | +203,188 | 0.04% | 9,320,742 |
| 2019-12-12 | 2019-12-10 | 7.192 | 1,103,447 | -17,929 | 0.04% | 7,935,947 |
| 2019-12-11 | 2019-12-09 | 7.321 | 1,121,376 | -17,928 | 0.04% | 8,209,377 |
| 2019-12-10 | 2019-12-06 | 7.356 | 1,139,304 | -17,928 | 0.04% | 8,380,659 |
| 2019-11-28 | 2019-11-26 | 6.817 | 1,157,232 | +89,214 | 0.04% | 7,889,007 |
| 2019-11-27 | 2019-11-25 | 7.040 | 1,068,018 | +89,642 | 0.03% | 7,518,513 |
| 2019-11-25 | 2019-11-21 | 7.040 | 978,376 | +42,687 | 0.03% | 6,887,462 |
| 2019-11-22 | 2019-11-20 | 6.934 | 935,689 | +266,791 | 0.03% | 6,488,318 |
| 2019-11-21 | 2019-11-19 | 6.876 | 668,898 | +238,191 | 0.02% | 4,599,143 |
| 2019-11-20 | 2019-11-18 | 6.794 | 430,707 | -32,869 | 0.01% | 2,926,098 |
| 2019-11-12 | 2019-11-08 | 6.735 | 463,576 | +217,275 | 0.02% | 3,122,250 |
| 2019-11-05 | 2019-11-01 | 6.911 | 246,301 | +170,746 | 0.01% | 1,702,147 |
| 2019-10-30 | 2019-10-28 | 7.035 | 75,555 | +1,959 | 0.00% | 531,507 |
| 2019-10-29 | 2019-10-25 | 7.035 | 73,596 | -26,195 | 0.00% | 517,726 |
| 2019-10-25 | 2019-10-23 | 6.902 | 99,791 | +41,580 | 0.00% | 688,800 |
| 2019-10-17 | 2019-10-15 | 6.878 | 58,211 | +26,195 | 0.00% | 400,397 |
| 2019-07-18 | 2019-07-16 | 7.155 | 32,016 | 0.00% | 229,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy