History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 5,944,500 | +0 | 0.14% | 457,726 |
| 2025-10-13 | 2025-10-09 | 0.078 | 5,944,500 | +0 | 0.14% | 463,671 |
| 2025-10-10 | 2025-10-08 | 0.076 | 5,944,500 | +0 | 0.14% | 451,782 |
| 2025-10-09 | 2025-10-06 | 0.078 | 5,944,500 | -101,000 | 0.14% | 463,671 |
| 2025-10-08 | 2025-10-03 | 0.077 | 6,045,500 | -11,000 | 0.14% | 465,504 |
| 2025-09-30 | 2025-09-26 | 0.077 | 6,056,500 | +6,500 | 0.14% | 466,350 |
| 2025-09-22 | 2025-09-18 | 0.081 | 6,050,000 | +17,000 | 0.14% | 490,050 |
| 2025-09-19 | 2025-09-17 | 0.087 | 6,033,000 | +13,500 | 0.14% | 524,871 |
| 2025-09-16 | 2025-09-12 | 0.088 | 6,019,500 | -90,500 | 0.14% | 529,716 |
| 2025-09-11 | 2025-09-09 | 0.084 | 6,110,000 | +100,000 | 0.14% | 513,240 |
| 2025-09-08 | 2025-09-04 | 0.072 | 6,010,000 | +113,500 | 0.14% | 432,720 |
| 2025-09-05 | 2025-09-03 | 0.072 | 5,896,500 | -2,218,000 | 0.14% | 424,548 |
| 2025-09-04 | 2025-09-02 | 0.072 | 8,114,500 | +10,000 | 0.19% | 584,244 |
| 2025-07-25 | 2025-07-23 | 0.085 | 8,104,500 | -100,000 | 0.19% | 688,882 |
| 2025-07-21 | 2025-07-17 | 0.084 | 8,204,500 | -66,000 | 0.19% | 689,178 |
| 2025-07-14 | 2025-07-10 | 0.084 | 8,270,500 | +142,000 | 0.19% | 694,722 |
| 2025-06-26 | 2025-06-24 | 0.083 | 8,128,500 | +150,000 | 0.19% | 674,666 |
| 2025-06-20 | 2025-06-18 | 0.083 | 7,978,500 | -199,000 | 0.18% | 662,216 |
| 2025-06-19 | 2025-06-17 | 0.083 | 8,177,500 | +104,500 | 0.19% | 678,732 |
| 2025-06-18 | 2025-06-16 | 0.084 | 8,073,000 | +104,500 | 0.19% | 678,132 |
| 2025-06-12 | 2025-06-10 | 0.083 | 7,968,500 | -409,000 | 0.18% | 661,386 |
| 2025-06-04 | 2025-06-02 | 0.082 | 8,377,500 | -100,000 | 0.19% | 686,955 |
| 2025-05-15 | 2025-05-13 | 0.084 | 8,477,500 | -120,000 | 0.20% | 712,110 |
| 2025-05-09 | 2025-05-07 | 0.088 | 8,597,500 | -86,000 | 0.20% | 756,580 |
| 2025-05-07 | 2025-05-02 | 0.087 | 8,683,500 | -62,500 | 0.20% | 755,464 |
| 2025-04-15 | 2025-04-11 | 0.092 | 8,746,000 | +34,500 | 0.20% | 804,632 |
| 2025-04-14 | 2025-04-10 | 0.091 | 8,711,500 | -70,000 | 0.20% | 792,746 |
| 2025-04-11 | 2025-04-09 | 0.089 | 8,781,500 | +20,000 | 0.20% | 781,554 |
| 2025-04-07 | 2025-04-02 | 0.088 | 8,761,500 | +84,500 | 0.20% | 771,012 |
| 2025-04-01 | 2025-03-28 | 0.100 | 8,677,000 | +295,000 | 0.20% | 867,700 |
| 2025-03-26 | 2025-03-24 | 0.097 | 8,382,000 | -276,000 | 0.19% | 813,054 |
| 2025-03-19 | 2025-03-17 | 0.096 | 8,658,000 | +20,000 | 0.20% | 831,168 |
| 2025-03-18 | 2025-03-14 | 0.096 | 8,638,000 | -142,500 | 0.20% | 829,248 |
| 2025-03-14 | 2025-03-12 | 0.094 | 8,780,500 | +42,500 | 0.20% | 825,367 |
| 2025-03-11 | 2025-03-07 | 0.093 | 8,738,000 | +545,000 | 0.20% | 812,634 |
| 2025-03-07 | 2025-03-05 | 0.092 | 8,193,000 | -336,500 | 0.19% | 753,756 |
| 2025-03-06 | 2025-03-04 | 0.091 | 8,529,500 | +100,000 | 0.20% | 776,184 |
| 2025-03-03 | 2025-02-27 | 0.100 | 8,429,500 | -10,000 | 0.19% | 842,950 |
| 2025-02-28 | 2025-02-26 | 0.099 | 8,439,500 | +120,000 | 0.20% | 835,510 |
| 2025-02-26 | 2025-02-24 | 0.094 | 8,319,500 | -726,500 | 0.19% | 782,033 |
| 2025-02-17 | 2025-02-13 | 0.105 | 9,046,000 | +100,000 | 0.21% | 949,830 |
| 2025-02-14 | 2025-02-12 | 0.120 | 8,946,000 | -49,000 | 0.21% | 1,073,520 |
| 2025-02-11 | 2025-02-07 | 0.112 | 8,995,000 | +57,500 | 0.21% | 1,007,440 |
| 2025-02-03 | 2025-01-24 | 0.103 | 8,937,500 | -6,500 | 0.21% | 920,562 |
| 2025-01-27 | 2025-01-23 | 0.101 | 8,944,000 | -50,000 | 0.21% | 903,344 |
| 2025-01-21 | 2025-01-17 | 0.101 | 8,994,000 | +230,000 | 0.21% | 908,394 |
| 2025-01-16 | 2025-01-14 | 0.103 | 8,764,000 | +150,000 | 0.20% | 902,692 |
| 2025-01-15 | 2025-01-13 | 0.101 | 8,614,000 | -113,000 | 0.20% | 870,014 |
| 2025-01-14 | 2025-01-10 | 0.097 | 8,727,000 | -100,000 | 0.20% | 846,519 |
| 2025-01-13 | 2025-01-09 | 0.101 | 8,827,000 | +100,000 | 0.20% | 891,527 |
| 2025-01-09 | 2025-01-07 | 0.102 | 8,727,000 | -70,500 | 0.20% | 890,154 |
| 2025-01-02 | 2024-12-27 | 0.113 | 8,797,500 | -195,500 | 0.20% | 994,118 |
| 2024-12-12 | 2024-12-10 | 0.130 | 8,993,000 | +38,500 | 0.21% | 1,169,090 |
| 2024-11-27 | 2024-11-25 | 0.126 | 8,954,500 | -100,000 | 0.21% | 1,128,267 |
| 2024-11-18 | 2024-11-14 | 0.133 | 9,054,500 | +60,000 | 0.21% | 1,204,248 |
| 2024-11-14 | 2024-11-12 | 0.139 | 8,994,500 | -2,500 | 0.21% | 1,250,236 |
| 2024-11-13 | 2024-11-11 | 0.151 | 8,997,000 | +20,000 | 0.21% | 1,358,547 |
| 2024-11-12 | 2024-11-08 | 0.163 | 8,977,000 | +23,000 | 0.21% | 1,463,251 |
| 2024-11-11 | 2024-11-07 | 0.175 | 8,954,000 | +125,500 | 0.21% | 1,566,950 |
| 2024-11-08 | 2024-11-06 | 0.159 | 8,828,500 | -130,000 | 0.21% | 1,403,732 |
| 2024-11-07 | 2024-11-05 | 0.158 | 8,958,500 | +254,000 | 0.21% | 1,415,443 |
| 2024-11-05 | 2024-11-01 | 0.145 | 8,704,500 | -10,000 | 0.20% | 1,262,152 |
| 2024-11-04 | 2024-10-31 | 0.140 | 8,714,500 | -224,000 | 0.21% | 1,220,030 |
| 2024-11-01 | 2024-10-30 | 0.135 | 8,938,500 | +3,500 | 0.21% | 1,206,698 |
| 2024-10-31 | 2024-10-29 | 0.131 | 8,935,000 | -125,500 | 0.21% | 1,170,485 |
| 2024-10-30 | 2024-10-28 | 0.141 | 9,060,500 | +654,000 | 0.21% | 1,277,530 |
| 2024-10-29 | 2024-10-25 | 0.128 | 8,406,500 | -865,500 | 0.20% | 1,076,032 |
| 2024-10-28 | 2024-10-24 | 0.126 | 9,272,000 | -2,000,000 | 0.22% | 1,168,272 |
| 2024-10-25 | 2024-10-23 | 0.133 | 11,272,000 | -123,500 | 0.27% | 1,499,176 |
| 2024-10-24 | 2024-10-22 | 0.138 | 11,395,500 | -5,500 | 0.27% | 1,572,579 |
| 2024-10-23 | 2024-10-21 | 0.136 | 11,401,000 | +511,000 | 0.27% | 1,550,536 |
| 2024-10-22 | 2024-10-18 | 0.143 | 10,890,000 | +889,000 | 0.27% | 1,557,270 |
| 2024-10-21 | 2024-10-17 | 0.128 | 10,001,000 | +358,000 | 0.25% | 1,280,128 |
| 2024-10-18 | 2024-10-16 | 0.162 | 9,643,000 | +1,970,500 | 0.24% | 1,562,166 |
| 2024-10-17 | 2024-10-15 | 0.121 | 7,672,500 | -34,500 | 0.19% | 928,372 |
| 2024-10-16 | 2024-10-14 | 0.150 | 7,707,000 | +44,000 | 0.19% | 1,156,050 |
| 2024-10-15 | 2024-10-10 | 0.155 | 7,663,000 | +125,000 | 0.19% | 1,187,765 |
| 2024-10-14 | 2024-10-09 | 0.157 | 7,538,000 | -68,500 | 0.19% | 1,183,466 |
| 2024-10-10 | 2024-10-08 | 0.197 | 7,606,500 | -193,000 | 0.19% | 1,498,480 |
| 2024-10-09 | 2024-10-07 | 0.290 | 7,799,500 | +350,000 | 0.21% | 2,261,855 |
| 2024-10-08 | 2024-10-04 | 0.290 | 7,449,500 | +247,500 | 0.20% | 2,160,355 |
| 2024-10-07 | 2024-10-03 | 0.315 | 7,202,000 | +386,000 | 0.19% | 2,268,630 |
| 2024-10-04 | 2024-10-02 | 0.345 | 6,816,000 | +485,500 | 0.18% | 2,351,520 |
| 2024-10-03 | 2024-09-30 | 0.114 | 6,330,500 | +1,593,000 | 0.17% | 721,677 |
| 2024-10-02 | 2024-09-27 | 0.104 | 4,737,500 | +100,000 | 0.13% | 492,700 |
| 2024-09-30 | 2024-09-26 | 0.100 | 4,637,500 | -273,000 | 0.12% | 463,750 |
| 2024-09-27 | 2024-09-25 | 0.082 | 4,910,500 | -117,000 | 0.13% | 402,661 |
| 2024-09-26 | 2024-09-24 | 0.091 | 5,027,500 | +390,000 | 0.13% | 457,502 |
| 2024-09-25 | 2024-09-23 | 0.084 | 4,637,500 | +2,000,000 | 0.12% | 389,550 |
| 2024-09-12 | 2024-09-10 | 0.080 | 2,637,500 | -496,500 | 0.07% | 211,000 |
| 2024-09-09 | 2024-09-04 | 0.083 | 3,134,000 | -94,000 | 0.08% | 260,122 |
| 2024-09-05 | 2024-09-03 | 0.093 | 3,228,000 | -20,500 | 0.09% | 300,204 |
| 2024-09-03 | 2024-08-30 | 0.093 | 3,248,500 | +134,000 | 0.09% | 302,110 |
| 2024-08-30 | 2024-08-28 | 0.086 | 3,114,500 | +320,000 | 0.08% | 267,847 |
| 2024-08-29 | 2024-08-27 | 0.091 | 2,794,500 | +383,000 | 0.08% | 254,300 |
| 2024-08-23 | 2024-08-21 | 0.099 | 2,411,500 | -54,500 | 0.07% | 238,738 |
| 2024-08-16 | 2024-08-14 | 0.085 | 2,466,000 | -204,000 | 0.07% | 209,610 |
| 2024-08-15 | 2024-08-13 | 0.080 | 2,670,000 | -500,000 | 0.07% | 213,600 |
| 2024-08-14 | 2024-08-12 | 0.084 | 3,170,000 | +196,000 | 0.09% | 266,280 |
| 2024-08-13 | 2024-08-09 | 0.094 | 2,974,000 | +107,000 | 0.08% | 279,556 |
| 2024-08-12 | 2024-08-08 | 0.105 | 2,867,000 | -100,000 | 0.08% | 301,035 |
| 2024-08-06 | 2024-08-02 | 0.101 | 2,967,000 | +2,500 | 0.08% | 299,667 |
| 2024-08-05 | 2024-08-01 | 0.108 | 2,964,500 | +102,500 | 0.08% | 320,166 |
| 2024-07-31 | 2024-07-29 | 0.110 | 2,862,000 | -100,000 | 0.08% | 314,820 |
| 2024-07-29 | 2024-07-25 | 0.102 | 2,962,000 | +700,000 | 0.08% | 302,124 |
| 2024-07-19 | 2024-07-17 | 0.130 | 2,262,000 | +5,500 | 0.06% | 294,060 |
| 2024-07-18 | 2024-07-16 | 0.133 | 2,256,500 | +199,500 | 0.06% | 300,114 |
| 2024-07-17 | 2024-07-15 | 0.133 | 2,057,000 | +220,000 | 0.06% | 273,581 |
| 2024-07-16 | 2024-07-12 | 0.128 | 1,837,000 | +187,000 | 0.05% | 235,136 |
| 2024-07-15 | 2024-07-11 | 0.126 | 1,650,000 | +84,000 | 0.04% | 207,900 |
| 2024-07-11 | 2024-07-09 | 0.123 | 1,566,000 | +240,000 | 0.04% | 192,618 |
| 2024-07-05 | 2024-07-03 | 0.150 | 1,326,000 | -7,000 | 0.04% | 198,900 |
| 2024-07-02 | 2024-06-27 | 0.136 | 1,333,000 | -463,000 | 0.04% | 181,288 |
| 2024-06-27 | 2024-06-25 | 0.138 | 1,796,000 | +120,000 | 0.05% | 247,848 |
| 2024-06-26 | 2024-06-24 | 0.139 | 1,676,000 | +74,000 | 0.05% | 232,964 |
| 2024-06-21 | 2024-06-19 | 0.153 | 1,602,000 | +9,000 | 0.04% | 245,106 |
| 2024-06-20 | 2024-06-18 | 0.151 | 1,593,000 | +27,000 | 0.04% | 240,543 |
| 2024-06-18 | 2024-06-14 | 0.156 | 1,566,000 | -5,000 | 0.04% | 244,296 |
| 2024-06-17 | 2024-06-13 | 0.160 | 1,571,000 | +48,000 | 0.04% | 251,360 |
| 2024-06-11 | 2024-06-06 | 0.170 | 1,523,000 | +50,000 | 0.04% | 258,910 |
| 2024-06-07 | 2024-06-05 | 0.181 | 1,473,000 | -80,000 | 0.04% | 266,613 |
| 2024-06-06 | 2024-06-04 | 0.178 | 1,553,000 | +23,000 | 0.04% | 276,434 |
| 2024-06-05 | 2024-06-03 | 0.182 | 1,530,000 | +58,500 | 0.04% | 278,460 |
| 2024-06-04 | 2024-05-31 | 0.185 | 1,471,500 | -42,500 | 0.04% | 272,228 |
| 2024-06-03 | 2024-05-30 | 0.171 | 1,514,000 | +80,000 | 0.04% | 258,894 |
| 2024-05-30 | 2024-05-28 | 0.174 | 1,434,000 | +83,000 | 0.04% | 249,516 |
| 2024-05-29 | 2024-05-27 | 0.188 | 1,351,000 | -250,000 | 0.04% | 253,988 |
| 2024-05-28 | 2024-05-24 | 0.191 | 1,601,000 | +224,000 | 0.04% | 305,791 |
| 2024-05-24 | 2024-05-22 | 0.248 | 1,377,000 | -174,000 | 0.04% | 341,496 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,551,000 | +179,500 | 0.04% | 387,750 |
| 2024-05-22 | 2024-05-20 | 0.270 | 1,371,500 | +118,000 | 0.04% | 370,305 |
| 2024-05-21 | 2024-05-17 | 0.285 | 1,253,500 | +20,500 | 0.03% | 357,247 |
| 2024-05-06 | 2024-05-02 | 0.219 | 1,233,000 | -20,000 | 0.03% | 270,027 |
| 2024-05-03 | 2024-04-30 | 0.228 | 1,253,000 | -30,000 | 0.03% | 285,684 |
| 2024-05-02 | 2024-04-29 | 0.235 | 1,283,000 | +20,000 | 0.04% | 301,505 |
| 2024-04-17 | 2024-04-15 | 0.167 | 1,263,000 | -50,000 | 0.04% | 210,921 |
| 2024-04-09 | 2024-04-05 | 0.201 | 1,313,000 | +20,000 | 0.04% | 263,913 |
| 2024-03-13 | 2024-03-11 | 0.255 | 1,293,000 | +50,000 | 0.04% | 329,715 |
| 2024-02-02 | 2024-01-31 | 0.270 | 1,243,000 | -50,000 | 0.03% | 335,610 |
| 2024-01-29 | 2024-01-25 | 0.300 | 1,293,000 | -30,000 | 0.04% | 387,900 |
| 2024-01-11 | 2024-01-09 | 0.285 | 1,323,000 | -20,000 | 0.04% | 377,055 |
| 2024-01-08 | 2024-01-04 | 0.290 | 1,343,000 | +2,000 | 0.04% | 389,470 |
| 2023-12-29 | 2023-12-27 | 0.300 | 1,341,000 | +6,500 | 0.04% | 402,300 |
| 2023-11-28 | 2023-11-24 | 0.390 | 1,334,500 | -500 | 0.04% | 520,455 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,335,000 | -48,000 | 0.04% | 473,925 |
| 2023-11-14 | 2023-11-10 | 0.270 | 1,383,000 | +5,000 | 0.04% | 373,410 |
| 2023-11-10 | 2023-11-08 | 0.305 | 1,378,000 | -47,000 | 0.04% | 420,290 |
| 2023-11-03 | 2023-11-01 | 0.270 | 1,425,000 | -3,000 | 0.04% | 384,750 |
| 2023-10-24 | 2023-10-19 | 0.260 | 1,428,000 | -2,000 | 0.04% | 371,280 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,430,000 | +335,500 | 0.04% | 414,700 |
| 2023-09-22 | 2023-09-20 | 0.310 | 1,094,500 | +8,000 | 0.03% | 339,295 |
| 2023-09-20 | 2023-09-18 | 0.330 | 1,086,500 | +40,000 | 0.03% | 358,545 |
| 2023-09-19 | 2023-09-15 | 0.345 | 1,046,500 | +10,000 | 0.03% | 361,042 |
| 2023-09-15 | 2023-09-13 | 0.395 | 1,036,500 | +50,000 | 0.03% | 409,418 |
| 2023-09-14 | 2023-09-12 | 0.400 | 986,500 | -10,000 | 0.03% | 394,600 |
| 2023-09-13 | 2023-09-11 | 0.365 | 996,500 | +10,000 | 0.03% | 363,722 |
| 2023-09-07 | 2023-09-05 | 0.375 | 986,500 | +60,000 | 0.03% | 369,938 |
| 2023-08-28 | 2023-08-24 | 0.395 | 926,500 | +22,000 | 0.03% | 365,968 |
| 2023-08-04 | 2023-08-02 | 0.485 | 904,500 | -100,000 | 0.03% | 438,682 |
| 2023-08-02 | 2023-07-31 | 0.530 | 1,004,500 | +100,000 | 0.03% | 532,385 |
| 2023-07-27 | 2023-07-25 | 0.460 | 904,500 | -20,000 | 0.03% | 416,070 |
| 2023-07-26 | 2023-07-24 | 0.415 | 924,500 | -32,000 | 0.03% | 383,668 |
| 2023-07-25 | 2023-07-21 | 0.445 | 956,500 | -3,568,000 | 0.03% | 425,642 |
| 2023-07-20 | 2023-07-18 | 0.440 | 4,524,500 | +623,000 | 0.13% | 1,990,780 |
| 2023-07-19 | 2023-07-14 | 0.460 | 3,901,500 | +1,300,000 | 0.11% | 1,794,690 |
| 2023-07-18 | 2023-07-13 | 0.455 | 2,601,500 | +1,677,000 | 0.07% | 1,183,682 |
| 2023-07-10 | 2023-07-06 | 0.440 | 924,500 | -100,000 | 0.03% | 406,780 |
| 2023-07-07 | 2023-07-05 | 0.450 | 1,024,500 | +100,000 | 0.03% | 461,025 |
| 2023-07-04 | 2023-06-30 | 0.460 | 924,500 | +20,000 | 0.03% | 425,270 |
| 2023-06-30 | 2023-06-28 | 0.490 | 904,500 | -10,000 | 0.03% | 443,205 |
| 2023-06-14 | 2023-06-12 | 0.500 | 914,500 | -6,000 | 0.03% | 457,250 |
| 2023-06-13 | 2023-06-09 | 0.530 | 920,500 | -10,000 | 0.03% | 487,865 |
| 2023-06-12 | 2023-06-08 | 0.520 | 930,500 | -30,000 | 0.03% | 483,860 |
| 2023-05-17 | 2023-05-15 | 0.405 | 960,500 | +40,000 | 0.03% | 389,002 |
| 2023-05-09 | 2023-05-05 | 0.510 | 920,500 | -4,000 | 0.03% | 469,455 |
| 2023-03-17 | 2023-03-15 | 0.610 | 924,500 | +12,000 | 0.03% | 563,945 |
| 2023-03-15 | 2023-03-13 | 0.610 | 912,500 | +4,000 | 0.03% | 556,625 |
| 2023-03-13 | 2023-03-09 | 0.680 | 908,500 | -30,000 | 0.03% | 617,780 |
| 2023-03-10 | 2023-03-08 | 0.700 | 938,500 | +40,000 | 0.03% | 656,950 |
| 2023-03-07 | 2023-03-03 | 0.750 | 898,500 | -30,000 | 0.03% | 673,875 |
| 2023-03-06 | 2023-03-02 | 0.720 | 928,500 | -54,000 | 0.03% | 668,520 |
| 2023-03-03 | 2023-03-01 | 0.740 | 982,500 | -90,000 | 0.03% | 727,050 |
| 2023-03-02 | 2023-02-28 | 0.720 | 1,072,500 | +70,000 | 0.03% | 772,200 |
| 2023-03-01 | 2023-02-27 | 0.740 | 1,002,500 | +44,000 | 0.03% | 741,850 |
| 2023-02-28 | 2023-02-24 | 0.730 | 958,500 | -2,000,000 | 0.03% | 699,705 |
| 2023-02-27 | 2023-02-23 | 0.730 | 2,958,500 | +2,000,000 | 0.08% | 2,159,705 |
| 2023-02-23 | 2023-02-21 | 0.720 | 958,500 | -70,000 | 0.03% | 690,120 |
| 2023-02-22 | 2023-02-20 | 0.680 | 1,028,500 | +60,000 | 0.03% | 699,380 |
| 2023-02-17 | 2023-02-15 | 0.660 | 968,500 | +20,000 | 0.03% | 639,210 |
| 2023-02-14 | 2023-02-10 | 0.720 | 948,500 | +15,000 | 0.03% | 682,920 |
| 2023-02-10 | 2023-02-08 | 0.730 | 933,500 | +20,000 | 0.03% | 681,455 |
| 2023-02-08 | 2023-02-06 | 0.740 | 913,500 | +1,000 | 0.03% | 675,990 |
| 2023-02-06 | 2023-02-02 | 0.790 | 912,500 | +10,000 | 0.03% | 720,875 |
| 2023-02-03 | 2023-02-01 | 0.800 | 902,500 | -72,000 | 0.03% | 722,000 |
| 2023-01-30 | 2023-01-26 | 0.820 | 974,500 | -10,000 | 0.03% | 799,090 |
| 2023-01-20 | 2023-01-18 | 0.750 | 984,500 | +10,000 | 0.03% | 738,375 |
| 2023-01-18 | 2023-01-16 | 0.780 | 974,500 | -100,000 | 0.03% | 760,110 |
| 2023-01-12 | 2023-01-10 | 0.820 | 1,074,500 | +14,500 | 0.03% | 881,090 |
| 2023-01-10 | 2023-01-06 | 0.840 | 1,060,000 | +20,000 | 0.03% | 890,400 |
| 2023-01-09 | 2023-01-05 | 0.820 | 1,040,000 | -35,000 | 0.03% | 852,800 |
| 2023-01-06 | 2023-01-04 | 0.830 | 1,075,000 | +30,000 | 0.03% | 892,250 |
| 2023-01-04 | 2022-12-30 | 0.750 | 1,045,000 | -40,000 | 0.03% | 783,750 |
| 2023-01-03 | 2022-12-29 | 0.730 | 1,085,000 | +15,000 | 0.03% | 792,050 |
| 2022-12-30 | 2022-12-28 | 0.770 | 1,070,000 | -35,000 | 0.03% | 823,900 |
| 2022-12-28 | 2022-12-22 | 0.790 | 1,105,000 | +96,000 | 0.03% | 872,950 |
| 2022-12-23 | 2022-12-21 | 0.770 | 1,009,000 | -26,000 | 0.03% | 776,930 |
| 2022-12-21 | 2022-12-19 | 0.870 | 1,035,000 | +18,000 | 0.03% | 900,450 |
| 2022-12-20 | 2022-12-16 | 0.910 | 1,017,000 | +1,000 | 0.03% | 925,470 |
| 2022-12-16 | 2022-12-14 | 0.940 | 1,016,000 | +70,000 | 0.03% | 955,040 |
| 2022-12-15 | 2022-12-13 | 1.070 | 946,000 | +115,000 | 0.03% | 1,012,220 |
| 2022-12-14 | 2022-12-12 | 0.950 | 831,000 | +47,500 | 0.02% | 789,450 |
| 2022-12-13 | 2022-12-09 | 0.950 | 783,500 | +52,000 | 0.02% | 744,325 |
| 2022-12-12 | 2022-12-08 | 0.780 | 731,500 | -39,000 | 0.02% | 570,570 |
| 2022-12-09 | 2022-12-07 | 0.700 | 770,500 | +56,000 | 0.02% | 539,350 |
| 2022-12-08 | 2022-12-06 | 0.790 | 714,500 | -67,500 | 0.02% | 564,455 |
| 2022-12-07 | 2022-12-05 | 0.730 | 782,000 | +62,500 | 0.02% | 570,860 |
| 2022-12-06 | 2022-12-02 | 0.670 | 719,500 | +28,500 | 0.02% | 482,065 |
| 2022-12-05 | 2022-12-01 | 0.650 | 691,000 | -50,500 | 0.02% | 449,150 |
| 2022-12-01 | 2022-11-29 | 0.640 | 741,500 | +39,000 | 0.02% | 474,560 |
| 2022-11-28 | 2022-11-24 | 0.590 | 702,500 | +16,500 | 0.02% | 414,475 |
| 2022-11-25 | 2022-11-23 | 0.560 | 686,000 | -10,000 | 0.02% | 384,160 |
| 2022-11-24 | 2022-11-22 | 0.560 | 696,000 | +13,500 | 0.02% | 389,760 |
| 2022-11-23 | 2022-11-21 | 0.600 | 682,500 | +43,000 | 0.02% | 409,500 |
| 2022-11-22 | 2022-11-18 | 0.640 | 639,500 | +40,000 | 0.02% | 409,280 |
| 2022-11-18 | 2022-11-16 | 0.690 | 599,500 | +48,000 | 0.02% | 413,655 |
| 2022-11-17 | 2022-11-15 | 0.760 | 551,500 | +55,500 | 0.02% | 419,140 |
| 2022-11-16 | 2022-11-14 | 0.700 | 496,000 | -3,500 | 0.01% | 347,200 |
| 2022-11-15 | 2022-11-11 | 0.590 | 499,500 | -95,000 | 0.01% | 294,705 |
| 2022-11-14 | 2022-11-10 | 0.485 | 594,500 | +103,000 | 0.02% | 288,332 |
| 2022-11-11 | 2022-11-09 | 0.510 | 491,500 | +7,000 | 0.01% | 250,665 |
| 2022-11-10 | 2022-11-08 | 0.450 | 484,500 | +10,000 | 0.01% | 218,025 |
| 2022-11-08 | 2022-11-04 | 0.405 | 474,500 | -80,000 | 0.01% | 192,172 |
| 2022-11-07 | 2022-11-03 | 0.370 | 554,500 | +80,000 | 0.02% | 205,165 |
| 2022-11-02 | 2022-10-31 | 0.340 | 474,500 | +4,000 | 0.01% | 161,330 |
| 2022-10-18 | 2022-10-14 | 0.435 | 470,500 | -180,000 | 0.01% | 204,668 |
| 2022-10-14 | 2022-10-12 | 0.455 | 650,500 | +180,000 | 0.02% | 295,978 |
| 2022-10-11 | 2022-10-07 | 0.485 | 470,500 | +1,000 | 0.01% | 228,192 |
| 2022-10-07 | 2022-10-05 | 0.610 | 469,500 | -24,500 | 0.01% | 286,395 |
| 2022-10-05 | 2022-09-30 | 0.550 | 494,000 | +2,000 | 0.01% | 271,700 |
| 2022-09-22 | 2022-09-20 | 0.590 | 492,000 | +3,000 | 0.01% | 290,280 |
| 2022-09-14 | 2022-09-09 | 0.690 | 489,000 | -73,000 | 0.01% | 337,410 |
| 2022-09-08 | 2022-09-06 | 0.670 | 562,000 | -43,500 | 0.02% | 376,540 |
| 2022-09-05 | 2022-09-01 | 0.680 | 605,500 | -40,000 | 0.02% | 411,740 |
| 2022-09-02 | 2022-08-31 | 0.660 | 645,500 | +20,000 | 0.02% | 426,030 |
| 2022-08-31 | 2022-08-29 | 0.730 | 625,500 | -127,000 | 0.02% | 456,615 |
| 2022-08-30 | 2022-08-26 | 0.780 | 752,500 | +200,000 | 0.02% | 586,950 |
| 2022-08-29 | 2022-08-25 | 0.780 | 552,500 | +63,500 | 0.02% | 430,950 |
| 2022-08-19 | 2022-08-17 | 0.900 | 489,000 | -100,000 | 0.01% | 440,100 |
| 2022-08-15 | 2022-08-11 | 0.860 | 589,000 | +47,000 | 0.02% | 506,540 |
| 2022-08-12 | 2022-08-10 | 0.850 | 542,000 | -5,500 | 0.02% | 460,700 |
| 2022-08-11 | 2022-08-09 | 0.890 | 547,500 | -19,500 | 0.02% | 487,275 |
| 2022-08-10 | 2022-08-08 | 0.880 | 567,000 | +58,000 | 0.02% | 498,960 |
| 2022-08-09 | 2022-08-05 | 0.920 | 509,000 | -3,000 | 0.01% | 468,280 |
| 2022-08-08 | 2022-08-04 | 0.970 | 512,000 | +23,000 | 0.01% | 496,640 |
| 2022-07-28 | 2022-07-26 | 0.960 | 489,000 | -2,000 | 0.01% | 469,440 |
| 2022-07-26 | 2022-07-22 | 0.900 | 491,000 | +2,000 | 0.01% | 441,900 |
| 2022-07-25 | 2022-07-21 | 0.940 | 489,000 | -6,000 | 0.01% | 459,660 |
| 2022-07-22 | 2022-07-20 | 0.930 | 495,000 | -2,000 | 0.01% | 460,350 |
| 2022-07-21 | 2022-07-19 | 0.930 | 497,000 | -2,000 | 0.01% | 462,210 |
| 2022-07-20 | 2022-07-18 | 0.960 | 499,000 | +2,000 | 0.01% | 479,040 |
| 2022-07-18 | 2022-07-14 | 0.980 | 497,000 | -501,500 | 0.01% | 487,060 |
| 2022-07-15 | 2022-07-13 | 0.940 | 998,500 | -18,000 | 0.03% | 938,590 |
| 2022-07-13 | 2022-07-11 | 0.910 | 1,016,500 | +32,500 | 0.03% | 925,015 |
| 2022-07-08 | 2022-07-06 | 1.110 | 984,000 | +500 | 0.03% | 1,092,240 |
| 2022-07-07 | 2022-07-05 | 1.130 | 983,500 | +18,500 | 0.03% | 1,111,355 |
| 2022-07-06 | 2022-07-04 | 1.260 | 965,000 | +30,000 | 0.03% | 1,215,900 |
| 2022-07-05 | 2022-06-30 | 1.320 | 935,000 | +124,500 | 0.03% | 1,234,200 |
| 2022-06-29 | 2022-06-27 | 1.420 | 810,500 | -1,000 | 0.02% | 1,150,910 |
| 2022-06-27 | 2022-06-23 | 1.430 | 811,500 | +1,000 | 0.02% | 1,160,445 |
| 2022-06-24 | 2022-06-22 | 1.440 | 810,500 | -10,000 | 0.02% | 1,167,120 |
| 2022-06-23 | 2022-06-21 | 1.540 | 820,500 | -10,000 | 0.02% | 1,263,570 |
| 2022-06-22 | 2022-06-20 | 1.530 | 830,500 | -190,000 | 0.02% | 1,270,665 |
| 2022-06-15 | 2022-06-13 | 1.620 | 1,020,500 | +12,000 | 0.03% | 1,653,210 |
| 2022-06-14 | 2022-06-10 | 1.760 | 1,008,500 | +40,000 | 0.03% | 1,774,960 |
| 2022-06-13 | 2022-06-09 | 1.900 | 968,500 | +329,500 | 0.03% | 1,840,150 |
| 2022-06-10 | 2022-06-08 | 1.900 | 639,000 | +370,500 | 0.02% | 1,214,100 |
| 2022-06-09 | 2022-06-07 | 1.840 | 268,500 | -5,000 | 0.01% | 494,040 |
| 2022-06-07 | 2022-06-02 | 1.930 | 273,500 | -5,000 | 0.01% | 527,855 |
| 2022-06-01 | 2022-05-30 | 2.100 | 278,500 | -1,000 | 0.01% | 584,850 |
| 2022-05-31 | 2022-05-27 | 2.150 | 279,500 | -5,000 | 0.01% | 600,925 |
| 2022-05-13 | 2022-05-11 | 2.240 | 284,500 | -10,000 | 0.01% | 637,280 |
| 2022-05-11 | 2022-05-06 | 2.250 | 294,500 | -5,000 | 0.01% | 662,625 |
| 2022-05-10 | 2022-05-05 | 2.410 | 299,500 | +5,000 | 0.01% | 721,795 |
| 2022-05-06 | 2022-05-04 | 2.610 | 294,500 | +10,000 | 0.01% | 768,645 |
| 2022-05-03 | 2022-04-28 | 2.250 | 284,500 | -2,000 | 0.01% | 640,125 |
| 2022-04-21 | 2022-04-19 | 2.300 | 286,500 | +500 | 0.01% | 658,950 |
| 2022-04-08 | 2022-04-06 | 2.380 | 286,000 | -3,000 | 0.01% | 680,680 |
| 2022-04-07 | 2022-04-04 | 2.290 | 289,000 | -4,000 | 0.01% | 661,810 |
| 2022-04-01 | 2022-03-30 | 2.160 | 293,000 | -23,000 | 0.01% | 632,880 |
| 2022-03-31 | 2022-03-29 | 2.100 | 316,000 | +23,000 | 0.01% | 663,600 |
| 2022-03-21 | 2022-03-17 | 2.680 | 293,000 | -10,000 | 0.01% | 785,240 |
| 2022-03-18 | 2022-03-16 | 2.220 | 303,000 | -10,000 | 0.01% | 672,660 |
| 2022-03-16 | 2022-03-14 | 2.250 | 313,000 | +10,000 | 0.01% | 704,250 |
| 2022-03-11 | 2022-03-09 | 2.430 | 303,000 | -2,000 | 0.01% | 736,290 |
| 2022-03-10 | 2022-03-08 | 2.420 | 305,000 | -12,000 | 0.01% | 738,100 |
| 2022-03-09 | 2022-03-07 | 2.560 | 317,000 | -110,500 | 0.01% | 811,520 |
| 2022-03-08 | 2022-03-04 | 2.510 | 427,500 | -38,000 | 0.01% | 1,073,025 |
| 2022-03-07 | 2022-03-03 | 2.760 | 465,500 | +500 | 0.01% | 1,284,780 |
| 2022-03-04 | 2022-03-02 | 2.770 | 465,000 | +50,000 | 0.01% | 1,288,050 |
| 2022-03-03 | 2022-03-01 | 2.980 | 415,000 | +6,000 | 0.01% | 1,236,700 |
| 2022-03-02 | 2022-02-28 | 3.060 | 409,000 | +20,000 | 0.01% | 1,251,540 |
| 2022-03-01 | 2022-02-25 | 3.070 | 389,000 | -3,500 | 0.01% | 1,194,230 |
| 2022-02-28 | 2022-02-24 | 3.180 | 392,500 | -9,500 | 0.01% | 1,248,150 |
| 2022-02-25 | 2022-02-23 | 3.190 | 402,000 | +7,000 | 0.01% | 1,282,380 |
| 2022-02-24 | 2022-02-22 | 3.300 | 395,000 | +4,000 | 0.01% | 1,303,500 |
| 2022-02-23 | 2022-02-21 | 3.330 | 391,000 | -1,000 | 0.01% | 1,302,030 |
| 2022-02-21 | 2022-02-17 | 3.380 | 392,000 | +22,000 | 0.01% | 1,324,960 |
| 2022-02-16 | 2022-02-14 | 3.730 | 370,000 | +104,500 | 0.01% | 1,380,100 |
| 2022-01-18 | 2022-01-14 | 3.780 | 265,500 | -3,500 | 0.01% | 1,003,590 |
| 2022-01-17 | 2022-01-13 | 3.790 | 269,000 | +1,000 | 0.01% | 1,019,510 |
| 2022-01-14 | 2022-01-12 | 4.020 | 268,000 | +3,500 | 0.01% | 1,077,360 |
| 2022-01-13 | 2022-01-11 | 4.020 | 264,500 | -4,000 | 0.01% | 1,063,290 |
| 2022-01-12 | 2022-01-10 | 4.060 | 268,500 | +4,000 | 0.01% | 1,090,110 |
| 2022-01-10 | 2022-01-06 | 3.950 | 264,500 | -22,500 | 0.01% | 1,044,775 |
| 2022-01-07 | 2022-01-05 | 3.930 | 287,000 | -21,000 | 0.01% | 1,127,910 |
| 2022-01-06 | 2022-01-04 | 3.830 | 308,000 | -19,500 | 0.01% | 1,179,640 |
| 2022-01-05 | 2022-01-03 | 3.680 | 327,500 | -2,500 | 0.01% | 1,205,200 |
| 2022-01-04 | 2021-12-31 | 3.650 | 330,000 | -9,500 | 0.01% | 1,204,500 |
| 2022-01-03 | 2021-12-29 | 3.560 | 339,500 | +16,500 | 0.01% | 1,208,620 |
| 2021-12-30 | 2021-12-28 | 3.730 | 323,000 | +9,000 | 0.01% | 1,204,790 |
| 2021-12-28 | 2021-12-22 | 3.720 | 314,000 | -13,000 | 0.01% | 1,168,080 |
| 2021-12-22 | 2021-12-20 | 3.640 | 327,000 | +2,500 | 0.01% | 1,190,280 |
| 2021-12-17 | 2021-12-15 | 3.680 | 324,500 | -1,000 | 0.01% | 1,194,160 |
| 2021-12-16 | 2021-12-14 | 3.700 | 325,500 | -5,000 | 0.01% | 1,204,350 |
| 2021-12-14 | 2021-12-10 | 3.800 | 330,500 | -1,000 | 0.01% | 1,255,900 |
| 2021-12-03 | 2021-12-01 | 3.410 | 331,500 | -20,000 | 0.01% | 1,130,415 |
| 2021-12-02 | 2021-11-30 | 3.370 | 351,500 | +20,000 | 0.01% | 1,184,555 |
| 2021-11-30 | 2021-11-26 | 3.600 | 331,500 | -10,000 | 0.01% | 1,193,400 |
| 2021-11-24 | 2021-11-22 | 3.560 | 341,500 | -9,000 | 0.01% | 1,215,740 |
| 2021-11-23 | 2021-11-19 | 3.610 | 350,500 | +500 | 0.01% | 1,265,305 |
| 2021-11-15 | 2021-11-11 | 3.830 | 350,000 | -23,000 | 0.01% | 1,340,500 |
| 2021-11-12 | 2021-11-10 | 3.610 | 373,000 | +13,000 | 0.01% | 1,346,530 |
| 2021-11-11 | 2021-11-09 | 3.440 | 360,000 | -2,000 | 0.01% | 1,238,400 |
| 2021-11-09 | 2021-11-05 | 3.460 | 362,000 | +2,000 | 0.01% | 1,252,520 |
| 2021-11-04 | 2021-11-02 | 3.620 | 360,000 | -10,000 | 0.01% | 1,303,200 |
| 2021-11-03 | 2021-11-01 | 3.600 | 370,000 | +2,500 | 0.01% | 1,332,000 |
| 2021-11-02 | 2021-10-29 | 3.590 | 367,500 | -13,500 | 0.01% | 1,319,325 |
| 2021-11-01 | 2021-10-28 | 3.530 | 381,000 | -21,500 | 0.01% | 1,344,930 |
| 2021-10-28 | 2021-10-26 | 3.670 | 402,500 | -7,000 | 0.01% | 1,477,175 |
| 2021-10-27 | 2021-10-25 | 3.740 | 409,500 | +6,000 | 0.01% | 1,531,530 |
| 2021-10-26 | 2021-10-22 | 3.880 | 403,500 | +16,000 | 0.01% | 1,565,580 |
| 2021-10-25 | 2021-10-21 | 3.770 | 387,500 | +13,000 | 0.01% | 1,460,875 |
| 2021-10-19 | 2021-10-15 | 3.770 | 374,500 | -13,000 | 0.01% | 1,411,865 |
| 2021-10-15 | 2021-10-11 | 3.730 | 387,500 | -5,500 | 0.01% | 1,445,375 |
| 2021-10-11 | 2021-10-07 | 3.850 | 393,000 | +27,000 | 0.01% | 1,513,050 |
| 2021-10-07 | 2021-10-05 | 3.890 | 366,000 | -1,000 | 0.01% | 1,423,740 |
| 2021-10-06 | 2021-10-04 | 4.000 | 367,000 | -10,500 | 0.01% | 1,468,000 |
| 2021-10-05 | 2021-09-30 | 4.020 | 377,500 | -4,500 | 0.01% | 1,517,550 |
| 2021-09-30 | 2021-09-28 | 3.910 | 382,000 | +21,000 | 0.01% | 1,493,620 |
| 2021-09-29 | 2021-09-27 | 3.890 | 361,000 | +16,500 | 0.01% | 1,404,290 |
| 2021-09-28 | 2021-09-24 | 4.000 | 344,500 | -500 | 0.01% | 1,378,000 |
| 2021-09-27 | 2021-09-23 | 4.130 | 345,000 | +5,500 | 0.01% | 1,424,850 |
| 2021-09-24 | 2021-09-21 | 4.080 | 339,500 | +15,000 | 0.01% | 1,385,160 |
| 2021-09-17 | 2021-09-15 | 4.420 | 324,500 | +20,000 | 0.01% | 1,434,290 |
| 2021-09-16 | 2021-09-14 | 4.590 | 304,500 | -10,000 | 0.01% | 1,397,655 |
| 2021-09-03 | 2021-09-01 | 4.660 | 314,500 | -3,500 | 0.01% | 1,465,570 |
| 2021-08-31 | 2021-08-27 | 4.440 | 318,000 | -25,000 | 0.01% | 1,411,920 |
| 2021-08-30 | 2021-08-26 | 4.290 | 343,000 | +25,000 | 0.01% | 1,471,470 |
| 2021-08-27 | 2021-08-25 | 4.590 | 318,000 | -3,500 | 0.01% | 1,459,620 |
| 2021-08-24 | 2021-08-20 | 4.440 | 321,500 | -4,000 | 0.01% | 1,427,460 |
| 2021-08-23 | 2021-08-19 | 4.480 | 325,500 | -500 | 0.01% | 1,458,240 |
| 2021-08-18 | 2021-08-16 | 4.530 | 326,000 | -3,500 | 0.01% | 1,476,780 |
| 2021-08-17 | 2021-08-13 | 4.530 | 329,500 | -49,000 | 0.01% | 1,492,635 |
| 2021-08-16 | 2021-08-12 | 5.109 | 378,500 | +500 | 0.01% | 1,933,687 |
| 2021-08-13 | 2021-08-11 | 5.152 | 378,000 | +1,584 | 0.01% | 1,947,361 |
| 2021-08-12 | 2021-08-10 | 4.991 | 376,416 | -8,385 | 0.01% | 1,878,600 |
| 2021-08-11 | 2021-08-09 | 4.916 | 384,801 | +9,317 | 0.01% | 1,891,538 |
| 2021-08-10 | 2021-08-06 | 4.776 | 375,484 | +9,317 | 0.01% | 1,793,349 |
| 2021-08-09 | 2021-08-05 | 4.830 | 366,167 | -8,851 | 0.01% | 1,768,500 |
| 2021-08-06 | 2021-08-04 | 4.798 | 375,018 | -11,647 | 0.01% | 1,799,173 |
| 2021-08-05 | 2021-08-03 | 4.690 | 386,665 | +932 | 0.01% | 1,813,550 |
| 2021-08-04 | 2021-08-02 | 4.722 | 385,733 | -11,647 | 0.01% | 1,821,599 |
| 2021-08-02 | 2021-07-29 | 4.680 | 397,380 | +19,101 | 0.01% | 1,859,541 |
| 2021-07-29 | 2021-07-27 | 4.615 | 378,279 | +27,951 | 0.01% | 1,745,798 |
| 2021-07-28 | 2021-07-26 | 4.830 | 350,328 | +18,635 | 0.01% | 1,692,001 |
| 2021-07-26 | 2021-07-22 | 5.001 | 331,693 | -13,976 | 0.01% | 1,658,959 |
| 2021-07-23 | 2021-07-21 | 4.959 | 345,669 | +29,349 | 0.01% | 1,714,019 |
| 2021-07-22 | 2021-07-20 | 4.980 | 316,320 | +9,783 | 0.01% | 1,575,281 |
| 2021-07-21 | 2021-07-19 | 5.055 | 306,537 | -9,317 | 0.01% | 1,549,591 |
| 2021-07-09 | 2021-07-07 | 5.077 | 315,854 | -1,863 | 0.01% | 1,603,470 |
| 2021-07-07 | 2021-07-05 | 5.120 | 317,717 | -15,840 | 0.01% | 1,626,568 |
| 2021-07-02 | 2021-06-29 | 5.141 | 333,557 | +9,318 | 0.01% | 1,714,821 |
| 2021-06-28 | 2021-06-24 | 5.044 | 324,239 | +15,839 | 0.01% | 1,635,597 |
| 2021-06-25 | 2021-06-23 | 5.023 | 308,400 | -18,635 | 0.01% | 1,549,079 |
| 2021-06-24 | 2021-06-22 | 5.044 | 327,035 | +932 | 0.01% | 1,649,702 |
| 2021-06-23 | 2021-06-21 | 5.162 | 326,103 | +9,317 | 0.01% | 1,683,500 |
| 2021-06-17 | 2021-06-15 | 5.238 | 316,786 | -1,397 | 0.01% | 1,659,201 |
| 2021-06-16 | 2021-06-11 | 5.259 | 318,183 | -9,783 | 0.01% | 1,673,348 |
| 2021-06-11 | 2021-06-09 | 5.216 | 327,966 | -466 | 0.01% | 1,710,718 |
| 2021-06-09 | 2021-06-07 | 5.152 | 328,432 | +10,249 | 0.01% | 1,691,999 |
| 2021-06-08 | 2021-06-04 | 5.152 | 318,183 | -8,386 | 0.01% | 1,639,198 |
| 2021-06-04 | 2021-06-02 | 5.291 | 326,569 | +7,920 | 0.01% | 1,727,966 |
| 2021-06-03 | 2021-06-01 | 5.248 | 318,649 | +9,317 | 0.01% | 1,672,379 |
| 2021-06-02 | 2021-05-31 | 5.270 | 309,332 | +20,498 | 0.01% | 1,630,120 |
| 2021-06-01 | 2021-05-28 | 5.313 | 288,834 | +3,727 | 0.01% | 1,534,500 |
| 2021-05-28 | 2021-05-26 | 5.388 | 285,107 | -54,040 | 0.01% | 1,536,119 |
| 2021-05-27 | 2021-05-25 | 5.334 | 339,147 | +9,317 | 0.01% | 1,809,080 |
| 2021-05-26 | 2021-05-24 | 5.323 | 329,830 | +44,723 | 0.01% | 1,755,841 |
| 2021-05-25 | 2021-05-21 | 5.345 | 285,107 | -3,727 | 0.01% | 1,523,879 |
| 2021-05-24 | 2021-05-20 | 5.366 | 288,834 | +1,863 | 0.01% | 1,550,000 |
| 2021-05-21 | 2021-05-18 | 5.409 | 286,971 | +9,318 | 0.01% | 1,552,322 |
| 2021-05-17 | 2021-05-13 | 5.345 | 277,653 | +5,590 | 0.01% | 1,484,038 |
| 2021-05-14 | 2021-05-12 | 5.366 | 272,063 | -3,727 | 0.01% | 1,460,000 |
| 2021-05-13 | 2021-05-11 | 5.474 | 275,790 | +4,659 | 0.01% | 1,509,600 |
| 2021-05-12 | 2021-05-10 | 5.581 | 271,131 | +3,261 | 0.01% | 1,513,198 |
| 2021-05-11 | 2021-05-07 | 5.678 | 267,870 | +466 | 0.01% | 1,520,873 |
| 2021-05-10 | 2021-05-06 | 5.484 | 267,404 | +13,044 | 0.01% | 1,466,568 |
| 2021-05-07 | 2021-05-05 | 5.538 | 254,360 | +9,783 | 0.01% | 1,408,678 |
| 2021-05-06 | 2021-05-04 | 5.603 | 244,577 | +932 | 0.01% | 1,370,249 |
| 2021-05-05 | 2021-05-03 | 5.592 | 243,645 | -3,727 | 0.01% | 1,362,412 |
| 2021-05-03 | 2021-04-29 | 5.592 | 247,372 | +5,124 | 0.01% | 1,383,253 |
| 2021-04-30 | 2021-04-28 | 5.613 | 242,248 | +17,703 | 0.01% | 1,359,801 |
| 2021-04-29 | 2021-04-27 | 5.817 | 224,545 | -4,659 | 0.01% | 1,306,219 |
| 2021-04-27 | 2021-04-23 | 5.656 | 229,204 | +17,703 | 0.01% | 1,296,421 |
| 2021-04-16 | 2021-04-14 | 5.903 | 211,501 | -79,662 | 0.01% | 1,248,500 |
| 2021-04-15 | 2021-04-13 | 5.839 | 291,163 | +79,662 | 0.01% | 1,699,998 |
| 2021-04-14 | 2021-04-12 | 5.849 | 211,501 | -37,269 | 0.01% | 1,237,150 |
| 2021-04-13 | 2021-04-09 | 5.892 | 248,770 | -18,634 | 0.01% | 1,465,830 |
| 2021-04-12 | 2021-04-08 | 5.849 | 267,404 | +55,903 | 0.01% | 1,564,148 |
| 2021-04-09 | 2021-04-07 | 5.871 | 211,501 | -37,269 | 0.01% | 1,241,690 |
| 2021-04-08 | 2021-04-01 | 5.613 | 248,770 | +37,269 | 0.01% | 1,396,410 |
| 2021-04-07 | 2021-03-31 | 5.667 | 211,501 | -9,317 | 0.01% | 1,198,560 |
| 2021-04-01 | 2021-03-30 | 5.656 | 220,818 | -32,611 | 0.01% | 1,248,988 |
| 2021-03-31 | 2021-03-29 | 5.731 | 253,429 | -5,590 | 0.01% | 1,452,482 |
| 2021-03-30 | 2021-03-26 | 5.624 | 259,019 | -1,863 | 0.01% | 1,456,721 |
| 2021-03-29 | 2021-03-25 | 5.710 | 260,882 | -17,703 | 0.01% | 1,489,598 |
| 2021-03-26 | 2021-03-24 | 5.710 | 278,585 | +50,313 | 0.01% | 1,590,680 |
| 2021-03-25 | 2021-03-23 | 5.710 | 228,272 | -7,454 | 0.01% | 1,303,400 |
| 2021-03-24 | 2021-03-22 | 5.667 | 235,726 | -3,261 | 0.01% | 1,335,841 |
| 2021-03-23 | 2021-03-19 | 5.635 | 238,987 | -61,028 | 0.01% | 1,346,626 |
| 2021-03-22 | 2021-03-18 | 5.635 | 300,015 | +28,884 | 0.01% | 1,690,502 |
| 2021-03-19 | 2021-03-17 | 5.667 | 271,131 | +50,313 | 0.01% | 1,536,478 |
| 2021-03-18 | 2021-03-16 | 5.688 | 220,818 | -24,225 | 0.01% | 1,256,098 |
| 2021-03-17 | 2021-03-15 | 5.667 | 245,043 | -17,237 | 0.01% | 1,388,640 |
| 2021-03-16 | 2021-03-12 | 5.635 | 262,280 | +932 | 0.01% | 1,477,875 |
| 2021-03-15 | 2021-03-11 | 5.592 | 261,348 | +40,530 | 0.01% | 1,461,404 |
| 2021-03-11 | 2021-03-09 | 5.560 | 220,818 | -48,450 | 0.01% | 1,227,658 |
| 2021-03-10 | 2021-03-08 | 5.581 | 269,268 | +48,450 | 0.01% | 1,502,801 |
| 2021-03-09 | 2021-03-05 | 5.506 | 220,818 | -45,655 | 0.01% | 1,215,808 |
| 2021-03-08 | 2021-03-04 | 5.753 | 266,473 | +24,691 | 0.01% | 1,532,962 |
| 2021-03-05 | 2021-03-03 | 5.753 | 241,782 | -27,486 | 0.01% | 1,390,920 |
| 2021-03-04 | 2021-03-02 | 5.688 | 269,268 | -5,590 | 0.01% | 1,531,701 |
| 2021-03-03 | 2021-03-01 | 5.592 | 274,858 | +48,449 | 0.01% | 1,536,949 |
| 2021-03-02 | 2021-02-26 | 5.527 | 226,409 | -35,405 | 0.01% | 1,251,452 |
| 2021-03-01 | 2021-02-25 | 5.635 | 261,814 | +9,317 | 0.01% | 1,475,250 |
| 2021-02-26 | 2021-02-24 | 5.581 | 252,497 | +1,398 | 0.01% | 1,409,201 |
| 2021-02-25 | 2021-02-23 | 5.678 | 251,099 | -25,623 | 0.01% | 1,425,653 |
| 2021-02-24 | 2021-02-22 | 5.495 | 276,722 | +7,454 | 0.01% | 1,520,642 |
| 2021-02-23 | 2021-02-19 | 5.484 | 269,268 | -50,779 | 0.01% | 1,476,791 |
| 2021-02-22 | 2021-02-18 | 5.399 | 320,047 | +22,827 | 0.01% | 1,727,806 |
| 2021-02-19 | 2021-02-17 | 5.517 | 297,220 | +27,952 | 0.01% | 1,639,663 |
| 2021-02-18 | 2021-02-16 | 5.517 | 269,268 | -54,040 | 0.01% | 1,485,461 |
| 2021-02-17 | 2021-02-11 | 5.281 | 323,308 | -89,445 | 0.01% | 1,707,241 |
| 2021-02-16 | 2021-02-09 | 5.152 | 412,753 | +18,634 | 0.01% | 2,126,399 |
| 2021-02-10 | 2021-02-08 | 5.055 | 394,119 | +10,715 | 0.01% | 1,992,332 |
| 2021-02-09 | 2021-02-05 | 4.873 | 383,404 | +21,430 | 0.01% | 1,868,211 |
| 2021-02-08 | 2021-02-04 | 5.023 | 361,974 | -19,566 | 0.01% | 1,818,179 |
| 2021-02-05 | 2021-02-03 | 5.034 | 381,540 | -16,771 | 0.01% | 1,920,553 |
| 2021-02-04 | 2021-02-02 | 5.034 | 398,311 | -36,338 | 0.01% | 2,004,973 |
| 2021-02-03 | 2021-02-01 | 5.098 | 434,649 | +73,606 | 0.01% | 2,215,877 |
| 2021-02-02 | 2021-01-29 | 5.001 | 361,043 | -95,967 | 0.01% | 1,805,752 |
| 2021-02-01 | 2021-01-28 | 5.141 | 457,010 | +138,827 | 0.01% | 2,349,495 |
| 2021-01-29 | 2021-01-27 | 5.152 | 318,183 | +19,100 | 0.01% | 1,639,198 |
| 2021-01-28 | 2021-01-26 | 5.259 | 299,083 | -111,807 | 0.01% | 1,572,900 |
| 2021-01-27 | 2021-01-25 | 5.259 | 410,890 | +98,297 | 0.01% | 2,160,902 |
| 2021-01-26 | 2021-01-22 | 5.366 | 312,593 | +37,735 | 0.01% | 1,677,500 |
| 2021-01-22 | 2021-01-20 | 5.474 | 274,858 | -53,108 | 0.01% | 1,504,499 |
| 2021-01-21 | 2021-01-19 | 5.474 | 327,966 | +13,044 | 0.01% | 1,795,198 |
| 2021-01-20 | 2021-01-18 | 5.366 | 314,922 | -74,538 | 0.01% | 1,689,999 |
| 2021-01-19 | 2021-01-15 | 5.334 | 389,460 | +34,940 | 0.01% | 2,077,460 |
| 2021-01-18 | 2021-01-14 | 5.302 | 354,520 | +2,329 | 0.01% | 1,879,667 |
| 2021-01-15 | 2021-01-13 | 5.345 | 352,191 | -34,940 | 0.01% | 1,882,439 |
| 2021-01-14 | 2021-01-12 | 5.227 | 387,131 | -16,305 | 0.01% | 2,023,486 |
| 2021-01-13 | 2021-01-11 | 5.162 | 403,436 | +14,442 | 0.01% | 2,082,730 |
| 2021-01-12 | 2021-01-08 | 5.152 | 388,994 | +19,566 | 0.01% | 2,003,999 |
| 2021-01-11 | 2021-01-07 | 5.098 | 369,428 | -69,413 | 0.01% | 1,883,375 |
| 2021-01-08 | 2021-01-06 | 5.173 | 438,841 | +48,915 | 0.01% | 2,270,218 |
| 2021-01-07 | 2021-01-05 | 5.173 | 389,926 | -13,044 | 0.01% | 2,017,170 |
| 2021-01-06 | 2021-01-04 | 5.205 | 402,970 | +47,984 | 0.01% | 2,097,625 |
| 2021-01-05 | 2020-12-31 | 5.560 | 354,986 | -10,715 | 0.01% | 1,973,578 |
| 2021-01-04 | 2020-12-29 | 5.334 | 365,701 | -932 | 0.01% | 1,950,724 |
| 2020-12-30 | 2020-12-28 | 5.323 | 366,633 | +48,916 | 0.01% | 1,951,761 |
| 2020-12-29 | 2020-12-24 | 5.356 | 317,717 | -15,374 | 0.01% | 1,701,588 |
| 2020-12-28 | 2020-12-22 | 5.270 | 333,091 | -20,964 | 0.01% | 1,755,326 |
| 2020-12-23 | 2020-12-21 | 5.345 | 354,055 | +55,904 | 0.01% | 1,892,402 |
| 2020-12-22 | 2020-12-18 | 5.356 | 298,151 | -102,956 | 0.01% | 1,596,799 |
| 2020-12-21 | 2020-12-17 | 5.667 | 401,107 | +89,446 | 0.01% | 2,273,042 |
| 2020-12-17 | 2020-12-15 | 5.259 | 311,661 | -39,133 | 0.01% | 1,639,049 |
| 2020-12-16 | 2020-12-14 | 5.302 | 350,794 | -3,261 | 0.01% | 1,859,912 |
| 2020-12-15 | 2020-12-11 | 5.238 | 354,055 | +32,145 | 0.01% | 1,854,402 |
| 2020-12-14 | 2020-12-10 | 5.334 | 321,910 | -25,157 | 0.01% | 1,717,134 |
| 2020-12-11 | 2020-12-09 | 5.366 | 347,067 | -33,076 | 0.01% | 1,862,502 |
| 2020-12-10 | 2020-12-08 | 5.366 | 380,143 | +9,317 | 0.01% | 2,040,001 |
| 2020-12-09 | 2020-12-07 | 5.366 | 370,826 | +73,606 | 0.01% | 1,990,002 |
| 2020-12-08 | 2020-12-04 | 5.366 | 297,220 | -58,698 | 0.01% | 1,595,002 |
| 2020-12-07 | 2020-12-03 | 5.409 | 355,918 | +83,855 | 0.01% | 1,925,280 |
| 2020-12-04 | 2020-12-02 | 5.484 | 272,063 | -26,088 | 0.01% | 1,492,120 |
| 2020-12-03 | 2020-12-01 | 5.592 | 298,151 | -5,125 | 0.01% | 1,667,199 |
| 2020-12-02 | 2020-11-30 | 5.484 | 303,276 | +46,586 | 0.01% | 1,663,306 |
| 2020-12-01 | 2020-11-27 | 5.581 | 256,690 | -68,481 | 0.01% | 1,432,602 |
| 2020-11-30 | 2020-11-26 | 5.549 | 325,171 | +84,321 | 0.01% | 1,804,329 |
| 2020-11-27 | 2020-11-25 | 5.592 | 240,850 | -40,996 | 0.01% | 1,346,783 |
| 2020-11-26 | 2020-11-24 | 5.517 | 281,846 | +5,124 | 0.01% | 1,554,849 |
| 2020-11-25 | 2020-11-23 | 5.463 | 276,722 | +17,703 | 0.01% | 1,511,732 |
| 2020-11-23 | 2020-11-19 | 5.431 | 259,019 | -42,393 | 0.01% | 1,406,681 |
| 2020-11-20 | 2020-11-18 | 5.484 | 301,412 | +4,658 | 0.01% | 1,653,083 |
| 2020-11-19 | 2020-11-17 | 5.484 | 296,754 | -18,168 | 0.01% | 1,627,537 |
| 2020-11-18 | 2020-11-16 | 5.452 | 314,922 | +10,249 | 0.01% | 1,717,039 |
| 2020-11-17 | 2020-11-13 | 5.549 | 304,673 | +45,654 | 0.01% | 1,690,588 |
| 2020-11-16 | 2020-11-12 | 5.613 | 259,019 | -41,927 | 0.01% | 1,453,941 |
| 2020-11-13 | 2020-11-11 | 5.549 | 300,946 | -47,052 | 0.01% | 1,669,908 |
| 2020-11-12 | 2020-11-10 | 5.484 | 347,998 | +11,180 | 0.01% | 1,908,583 |
| 2020-11-11 | 2020-11-09 | 5.517 | 336,818 | +11,181 | 0.01% | 1,858,111 |
| 2020-11-10 | 2020-11-06 | 5.517 | 325,637 | -74,538 | 0.01% | 1,796,430 |
| 2020-11-09 | 2020-11-05 | 5.858 | 400,175 | -161,654 | 0.01% | 2,344,290 |
| 2020-11-06 | 2020-11-04 | 5.781 | 561,829 | -38,224 | 0.02% | 3,247,733 |
| 2020-11-05 | 2020-11-03 | 5.692 | 600,053 | +43,797 | 0.02% | 3,415,532 |
| 2020-11-04 | 2020-11-02 | 5.637 | 556,256 | +10,384 | 0.02% | 3,135,438 |
| 2020-11-03 | 2020-10-30 | 5.781 | 545,872 | +4,515 | 0.02% | 3,155,491 |
| 2020-11-02 | 2020-10-29 | 5.770 | 541,357 | -64,565 | 0.02% | 3,123,397 |
| 2020-10-30 | 2020-10-28 | 5.814 | 605,922 | -45,602 | 0.02% | 3,522,749 |
| 2020-10-29 | 2020-10-27 | 5.814 | 651,524 | +11,739 | 0.02% | 3,787,873 |
| 2020-10-28 | 2020-10-23 | 5.792 | 639,785 | -16,706 | 0.02% | 3,705,454 |
| 2020-10-27 | 2020-10-22 | 5.880 | 656,491 | -26,187 | 0.02% | 3,860,370 |
| 2020-10-23 | 2020-10-21 | 5.570 | 682,678 | +2,257 | 0.02% | 3,802,678 |
| 2020-10-22 | 2020-10-20 | 5.537 | 680,421 | +5,418 | 0.02% | 3,767,501 |
| 2020-10-21 | 2020-10-19 | 5.681 | 675,003 | -42,441 | 0.02% | 3,834,677 |
| 2020-10-20 | 2020-10-16 | 5.526 | 717,444 | -15,803 | 0.02% | 3,964,553 |
| 2020-10-19 | 2020-10-15 | 5.493 | 733,247 | -10,385 | 0.02% | 4,027,520 |
| 2020-10-16 | 2020-10-14 | 5.537 | 743,632 | -451 | 0.02% | 4,117,501 |
| 2020-10-15 | 2020-10-12 | 5.570 | 744,083 | +1,806 | 0.02% | 4,144,719 |
| 2020-10-14 | 2020-10-09 | 5.526 | 742,277 | -25,285 | 0.02% | 4,101,779 |
| 2020-10-12 | 2020-10-08 | 5.493 | 767,562 | +23,930 | 0.02% | 4,216,002 |
| 2020-10-09 | 2020-10-07 | 5.482 | 743,632 | -9,030 | 0.02% | 4,076,326 |
| 2020-10-08 | 2020-10-06 | 5.471 | 752,662 | +20,769 | 0.02% | 4,117,491 |
| 2020-10-07 | 2020-10-05 | 5.537 | 731,893 | +7,225 | 0.02% | 4,052,502 |
| 2020-10-05 | 2020-09-29 | 5.559 | 724,668 | +9,030 | 0.02% | 4,028,547 |
| 2020-09-30 | 2020-09-28 | 5.603 | 715,638 | -86,690 | 0.02% | 4,010,048 |
| 2020-09-29 | 2020-09-25 | 5.493 | 802,328 | +33,412 | 0.02% | 4,406,962 |
| 2020-09-28 | 2020-09-24 | 5.526 | 768,916 | -27,091 | 0.02% | 4,248,984 |
| 2020-09-24 | 2020-09-22 | 5.548 | 796,007 | -59,598 | 0.02% | 4,416,318 |
| 2020-09-23 | 2020-09-21 | 5.570 | 855,605 | +32,057 | 0.03% | 4,765,923 |
| 2020-09-22 | 2020-09-18 | 5.626 | 823,548 | -6,773 | 0.03% | 4,632,957 |
| 2020-09-21 | 2020-09-17 | 5.603 | 830,321 | -75,853 | 0.03% | 4,652,670 |
| 2020-09-18 | 2020-09-16 | 5.603 | 906,174 | +79,917 | 0.03% | 5,077,709 |
| 2020-09-17 | 2020-09-15 | 5.570 | 826,257 | -42,442 | 0.03% | 4,602,447 |
| 2020-09-16 | 2020-09-14 | 5.426 | 868,699 | +46,505 | 0.03% | 4,713,799 |
| 2020-09-15 | 2020-09-11 | 5.371 | 822,194 | +10,385 | 0.03% | 4,415,925 |
| 2020-09-14 | 2020-09-10 | 5.316 | 811,809 | -41,539 | 0.03% | 4,315,199 |
| 2020-09-11 | 2020-09-09 | 5.260 | 853,348 | -9,933 | 0.03% | 4,488,751 |
| 2020-09-10 | 2020-09-08 | 5.260 | 863,281 | -37,024 | 0.03% | 4,541,000 |
| 2020-09-09 | 2020-09-07 | 5.249 | 900,305 | +10,837 | 0.03% | 4,725,782 |
| 2020-09-08 | 2020-09-04 | 5.382 | 889,468 | +81,271 | 0.03% | 4,787,098 |
| 2020-09-07 | 2020-09-03 | 5.559 | 808,197 | +388,296 | 0.02% | 4,492,899 |
| 2020-09-04 | 2020-09-02 | 5.493 | 419,901 | -39,281 | 0.01% | 2,306,398 |
| 2020-09-03 | 2020-09-01 | 5.526 | 459,182 | -37,024 | 0.01% | 2,537,413 |
| 2020-09-02 | 2020-08-31 | 5.537 | 496,206 | -3,612 | 0.02% | 2,747,500 |
| 2020-09-01 | 2020-08-28 | 5.581 | 499,818 | -3,161 | 0.02% | 2,789,640 |
| 2020-08-31 | 2020-08-27 | 5.548 | 502,979 | +41,539 | 0.02% | 2,790,572 |
| 2020-08-28 | 2020-08-26 | 5.703 | 461,440 | +452 | 0.01% | 2,631,650 |
| 2020-08-27 | 2020-08-25 | 5.803 | 460,988 | +3,160 | 0.01% | 2,675,017 |
| 2020-08-26 | 2020-08-24 | 6.080 | 457,828 | +5,418 | 0.01% | 2,783,430 |
| 2020-08-25 | 2020-08-21 | 6.046 | 452,410 | +13,545 | 0.01% | 2,735,461 |
| 2020-08-24 | 2020-08-20 | 6.046 | 438,865 | -15,351 | 0.01% | 2,653,562 |
| 2020-08-21 | 2020-08-19 | 6.057 | 454,216 | +38,378 | 0.01% | 2,751,411 |
| 2020-08-20 | 2020-08-18 | 6.069 | 415,838 | -47,408 | 0.01% | 2,523,541 |
| 2020-08-19 | 2020-08-17 | 6.069 | 463,246 | +55,535 | 0.01% | 2,811,240 |
| 2020-08-18 | 2020-08-14 | 6.091 | 407,711 | +42,893 | 0.01% | 2,483,252 |
| 2020-08-17 | 2020-08-13 | 6.057 | 364,818 | -41,990 | 0.01% | 2,209,883 |
| 2020-08-14 | 2020-08-12 | 6.002 | 406,808 | -16,705 | 0.01% | 2,441,712 |
| 2020-08-13 | 2020-08-11 | 5.980 | 423,513 | +903 | 0.01% | 2,532,598 |
| 2020-08-12 | 2020-08-10 | 5.869 | 422,610 | -45,151 | 0.01% | 2,480,398 |
| 2020-08-11 | 2020-08-07 | 5.781 | 467,761 | -26,639 | 0.01% | 2,703,960 |
| 2020-08-10 | 2020-08-06 | 5.880 | 494,400 | -451 | 0.02% | 2,907,225 |
| 2020-08-07 | 2020-08-05 | 5.914 | 494,851 | -12,191 | 0.02% | 2,926,317 |
| 2020-08-06 | 2020-08-04 | 5.991 | 507,042 | +18,512 | 0.02% | 3,037,714 |
| 2020-08-05 | 2020-08-03 | 6.035 | 488,530 | +23,929 | 0.02% | 2,948,448 |
| 2020-08-04 | 2020-07-31 | 6.102 | 464,601 | -37,926 | 0.01% | 2,834,898 |
| 2020-08-03 | 2020-07-30 | 5.980 | 502,527 | -43,345 | 0.02% | 3,005,099 |
| 2020-07-31 | 2020-07-29 | 5.925 | 545,872 | +37,927 | 0.02% | 3,234,076 |
| 2020-07-30 | 2020-07-28 | 5.747 | 507,945 | +43,344 | 0.02% | 2,919,374 |
| 2020-07-29 | 2020-07-27 | 5.714 | 464,601 | -12,190 | 0.01% | 2,654,823 |
| 2020-07-28 | 2020-07-24 | 5.714 | 476,791 | -4,064 | 0.01% | 2,724,479 |
| 2020-07-27 | 2020-07-23 | 5.969 | 480,855 | +37,024 | 0.01% | 2,870,176 |
| 2020-07-24 | 2020-07-22 | 5.914 | 443,831 | +61,405 | 0.01% | 2,624,609 |
| 2020-07-23 | 2020-07-21 | 6.102 | 382,426 | +47,859 | 0.01% | 2,333,483 |
| 2020-07-22 | 2020-07-20 | 6.135 | 334,567 | -82,174 | 0.01% | 2,052,573 |
| 2020-07-21 | 2020-07-17 | 5.880 | 416,741 | +55,987 | 0.01% | 2,450,566 |
| 2020-07-20 | 2020-07-16 | 5.891 | 360,754 | -135,904 | 0.01% | 2,125,340 |
| 2020-07-17 | 2020-07-15 | 6.002 | 496,658 | +41,991 | 0.02% | 2,981,003 |
| 2020-07-16 | 2020-07-14 | 6.024 | 454,667 | -46,957 | 0.01% | 2,739,038 |
| 2020-07-15 | 2020-07-13 | 6.080 | 501,624 | -49,666 | 0.02% | 3,049,694 |
| 2020-07-13 | 2020-07-09 | 6.113 | 551,290 | +59,599 | 0.02% | 3,369,961 |
| 2020-07-10 | 2020-07-08 | 6.301 | 491,691 | +76,305 | 0.02% | 3,098,205 |
| 2020-07-09 | 2020-07-07 | 6.456 | 415,386 | -54,181 | 0.01% | 2,681,798 |
| 2020-07-08 | 2020-07-06 | 6.556 | 469,567 | +83,077 | 0.01% | 3,078,399 |
| 2020-07-07 | 2020-07-03 | 6.312 | 386,490 | +13,094 | 0.01% | 2,439,601 |
| 2020-07-06 | 2020-07-02 | 6.279 | 373,396 | +55,084 | 0.01% | 2,344,544 |
| 2020-07-03 | 2020-06-30 | 6.091 | 318,312 | -8,127 | 0.01% | 1,938,748 |
| 2020-07-02 | 2020-06-29 | 5.891 | 326,439 | +16,254 | 0.01% | 1,923,177 |
| 2020-06-30 | 2020-06-26 | 6.013 | 310,185 | -2,709 | 0.01% | 1,865,204 |
| 2020-06-29 | 2020-06-24 | 6.013 | 312,894 | +13,093 | 0.01% | 1,881,494 |
| 2020-06-26 | 2020-06-23 | 6.190 | 299,801 | +1,355 | 0.01% | 1,855,883 |
| 2020-06-24 | 2020-06-22 | 6.201 | 298,446 | +9,030 | 0.01% | 1,850,800 |
| 2020-06-23 | 2020-06-19 | 6.290 | 289,416 | -32,508 | 0.01% | 1,820,441 |
| 2020-06-22 | 2020-06-18 | 6.024 | 321,924 | +7,224 | 0.01% | 1,939,358 |
| 2020-06-19 | 2020-06-17 | 6.035 | 314,700 | -24,382 | 0.01% | 1,899,323 |
| 2020-06-18 | 2020-06-16 | 5.969 | 339,082 | +25,285 | 0.01% | 2,023,947 |
| 2020-06-17 | 2020-06-15 | 5.847 | 313,797 | -99,332 | 0.01% | 1,834,799 |
| 2020-06-16 | 2020-06-12 | 5.880 | 413,129 | +77,208 | 0.01% | 2,429,326 |
| 2020-06-15 | 2020-06-11 | 5.980 | 335,921 | +33,863 | 0.01% | 2,008,800 |
| 2020-06-12 | 2020-06-10 | 6.168 | 302,058 | -8,127 | 0.01% | 1,863,165 |
| 2020-06-11 | 2020-06-09 | 6.268 | 310,185 | +1,806 | 0.01% | 1,944,209 |
| 2020-06-10 | 2020-06-08 | 7.040 | 308,379 | -56,439 | 0.01% | 2,170,892 |
| 2020-06-09 | 2020-06-05 | 6.817 | 364,818 | +60,036 | 0.01% | 2,487,014 |
| 2020-06-08 | 2020-06-04 | 6.759 | 304,782 | -1,281 | 0.01% | 2,059,890 |
| 2020-06-05 | 2020-06-03 | 6.794 | 306,063 | -4,268 | 0.01% | 2,079,303 |
| 2020-06-04 | 2020-06-02 | 6.794 | 310,331 | -25,185 | 0.01% | 2,108,298 |
| 2020-06-03 | 2020-06-01 | 6.595 | 335,516 | +20,489 | 0.01% | 2,212,588 |
| 2020-06-02 | 2020-05-29 | 6.395 | 315,027 | -13,233 | 0.01% | 2,014,742 |
| 2020-06-01 | 2020-05-28 | 6.407 | 328,260 | -8,537 | 0.01% | 2,103,218 |
| 2020-05-29 | 2020-05-27 | 6.267 | 336,797 | +17,075 | 0.01% | 2,110,576 |
| 2020-05-28 | 2020-05-26 | 6.477 | 319,722 | -59,761 | 0.01% | 2,070,983 |
| 2020-05-27 | 2020-05-25 | 6.302 | 379,483 | +43,540 | 0.01% | 2,391,407 |
| 2020-05-26 | 2020-05-22 | 6.149 | 335,943 | +11,525 | 0.01% | 2,065,874 |
| 2020-05-25 | 2020-05-21 | 6.595 | 324,418 | +854 | 0.01% | 2,139,401 |
| 2020-05-22 | 2020-05-20 | 6.653 | 323,564 | +9,391 | 0.01% | 2,152,720 |
| 2020-05-21 | 2020-05-19 | 6.700 | 314,173 | -3,842 | 0.01% | 2,104,960 |
| 2020-05-20 | 2020-05-18 | 6.618 | 318,015 | -2,561 | 0.01% | 2,104,626 |
| 2020-05-19 | 2020-05-15 | 6.630 | 320,576 | -34,149 | 0.01% | 2,125,330 |
| 2020-05-18 | 2020-05-14 | 6.630 | 354,725 | +24,758 | 0.01% | 2,351,728 |
| 2020-05-15 | 2020-05-13 | 6.723 | 329,967 | -26,039 | 0.01% | 2,218,510 |
| 2020-05-14 | 2020-05-12 | 6.618 | 356,006 | -4,269 | 0.01% | 2,356,051 |
| 2020-05-13 | 2020-05-11 | 6.618 | 360,275 | +11,099 | 0.01% | 2,384,303 |
| 2020-05-12 | 2020-05-08 | 6.759 | 349,176 | -28,173 | 0.01% | 2,359,930 |
| 2020-05-11 | 2020-05-07 | 6.442 | 377,349 | -110,985 | 0.01% | 2,430,999 |
| 2020-05-08 | 2020-05-06 | 6.536 | 488,334 | +32,015 | 0.02% | 3,191,759 |
| 2020-05-07 | 2020-05-05 | 6.419 | 456,319 | +29,453 | 0.01% | 2,929,058 |
| 2020-05-06 | 2020-05-04 | 6.489 | 426,866 | +7,257 | 0.01% | 2,770,003 |
| 2020-05-05 | 2020-04-29 | 6.665 | 419,609 | -7,683 | 0.01% | 2,796,636 |
| 2020-04-28 | 2020-04-24 | 6.548 | 427,292 | -4,696 | 0.01% | 2,797,792 |
| 2020-04-24 | 2020-04-22 | 6.548 | 431,988 | +1,708 | 0.01% | 2,828,541 |
| 2020-04-21 | 2020-04-17 | 6.618 | 430,280 | -2,562 | 0.01% | 2,847,597 |
| 2020-04-20 | 2020-04-16 | 6.630 | 432,842 | -5,122 | 0.01% | 2,869,622 |
| 2020-04-17 | 2020-04-15 | 6.595 | 437,964 | -15,367 | 0.01% | 2,888,190 |
| 2020-04-16 | 2020-04-14 | 6.723 | 453,331 | -15,794 | 0.01% | 3,047,939 |
| 2020-04-15 | 2020-04-09 | 6.759 | 469,125 | -20,063 | 0.02% | 3,170,614 |
| 2020-04-14 | 2020-04-08 | 6.700 | 489,188 | +22,197 | 0.02% | 3,277,561 |
| 2020-04-09 | 2020-04-07 | 7.005 | 466,991 | -854 | 0.02% | 3,271,061 |
| 2020-04-08 | 2020-04-06 | 6.653 | 467,845 | +3,415 | 0.02% | 3,112,643 |
| 2020-04-07 | 2020-04-03 | 6.782 | 464,430 | +2,988 | 0.02% | 3,149,762 |
| 2020-04-06 | 2020-04-02 | 6.712 | 461,442 | -49,943 | 0.02% | 3,097,067 |
| 2020-04-03 | 2020-04-01 | 6.489 | 511,385 | +43,967 | 0.02% | 3,318,461 |
| 2020-04-02 | 2020-03-31 | 6.395 | 467,418 | -9,391 | 0.02% | 2,989,352 |
| 2020-04-01 | 2020-03-30 | 6.384 | 476,809 | -427 | 0.02% | 3,043,826 |
| 2020-03-31 | 2020-03-27 | 6.231 | 477,236 | -24,758 | 0.02% | 2,973,882 |
| 2020-03-30 | 2020-03-26 | 6.126 | 501,994 | +36,711 | 0.02% | 3,075,241 |
| 2020-03-27 | 2020-03-25 | 6.103 | 465,283 | -3,842 | 0.02% | 2,839,447 |
| 2020-03-26 | 2020-03-24 | 5.681 | 469,125 | +11,525 | 0.02% | 2,665,074 |
| 2020-03-25 | 2020-03-23 | 5.564 | 457,600 | -2,134 | 0.01% | 2,546,001 |
| 2020-03-24 | 2020-03-20 | 5.540 | 459,734 | +17,074 | 0.02% | 2,547,104 |
| 2020-03-23 | 2020-03-19 | 5.330 | 442,660 | -33,722 | 0.01% | 2,359,177 |
| 2020-03-20 | 2020-03-18 | 5.470 | 476,382 | +33,722 | 0.02% | 2,605,860 |
| 2020-03-19 | 2020-03-17 | 5.962 | 442,660 | -10,244 | 0.01% | 2,639,168 |
| 2020-03-17 | 2020-03-13 | 6.243 | 452,904 | -2,135 | 0.01% | 2,827,563 |
| 2020-03-16 | 2020-03-12 | 6.466 | 455,039 | +25,185 | 0.01% | 2,942,162 |
| 2020-03-13 | 2020-03-11 | 6.735 | 429,854 | +15,368 | 0.01% | 2,895,128 |
| 2020-03-12 | 2020-03-10 | 6.876 | 414,486 | -5,123 | 0.01% | 2,849,882 |
| 2020-03-11 | 2020-03-09 | 6.841 | 419,609 | -11,098 | 0.01% | 2,870,361 |
| 2020-03-10 | 2020-03-06 | 7.098 | 430,707 | -854 | 0.01% | 3,057,268 |
| 2020-03-09 | 2020-03-05 | 7.145 | 431,561 | -121,230 | 0.01% | 3,083,550 |
| 2020-03-06 | 2020-03-04 | 7.098 | 552,791 | -76,836 | 0.02% | 3,923,851 |
| 2020-03-05 | 2020-03-03 | 6.876 | 629,627 | -100,313 | 0.02% | 4,329,127 |
| 2020-03-04 | 2020-03-02 | 6.653 | 729,940 | +84,519 | 0.02% | 4,856,400 |
| 2020-03-03 | 2020-02-28 | 6.583 | 645,421 | -8,537 | 0.02% | 4,248,722 |
| 2020-02-28 | 2020-02-26 | 6.899 | 653,958 | -6,830 | 0.02% | 4,511,740 |
| 2020-02-26 | 2020-02-24 | 6.887 | 660,788 | -115,254 | 0.02% | 4,551,121 |
| 2020-02-25 | 2020-02-21 | 6.899 | 776,042 | -38,417 | 0.03% | 5,354,013 |
| 2020-02-19 | 2020-02-17 | 6.911 | 814,459 | +11,098 | 0.03% | 5,628,597 |
| 2020-02-18 | 2020-02-14 | 6.958 | 803,361 | -1,281 | 0.03% | 5,589,541 |
| 2020-02-17 | 2020-02-13 | 6.946 | 804,642 | +85,800 | 0.03% | 5,589,028 |
| 2020-02-14 | 2020-02-12 | 6.923 | 718,842 | -29,880 | 0.02% | 4,976,223 |
| 2020-02-13 | 2020-02-11 | 6.782 | 748,722 | +56,346 | 0.02% | 5,077,829 |
| 2020-02-12 | 2020-02-10 | 6.747 | 692,376 | -37,137 | 0.02% | 4,671,361 |
| 2020-02-11 | 2020-02-07 | 6.712 | 729,513 | -13,660 | 0.02% | 4,896,284 |
| 2020-02-10 | 2020-02-06 | 6.735 | 743,173 | -115,680 | 0.02% | 5,005,376 |
| 2020-02-07 | 2020-02-05 | 6.735 | 858,853 | -44,394 | 0.03% | 5,784,497 |
| 2020-02-06 | 2020-02-04 | 6.618 | 903,247 | -29,881 | 0.03% | 5,977,697 |
| 2020-02-05 | 2020-02-03 | 6.501 | 933,128 | -12,806 | 0.03% | 6,066,150 |
| 2020-02-04 | 2020-01-31 | 6.395 | 945,934 | -5,549 | 0.03% | 6,049,680 |
| 2020-02-03 | 2020-01-30 | 6.384 | 951,483 | -15,367 | 0.03% | 6,074,023 |
| 2020-01-31 | 2020-01-29 | 6.688 | 966,850 | -117,388 | 0.03% | 6,466,572 |
| 2020-01-30 | 2020-01-24 | 6.700 | 1,084,238 | +7,683 | 0.04% | 7,264,397 |
| 2020-01-29 | 2020-01-22 | 6.946 | 1,076,555 | -18,355 | 0.04% | 7,477,731 |
| 2020-01-23 | 2020-01-21 | 6.794 | 1,094,910 | -19,209 | 0.04% | 7,438,500 |
| 2020-01-22 | 2020-01-20 | 7.040 | 1,114,119 | +35,430 | 0.04% | 7,843,050 |
| 2020-01-21 | 2020-01-17 | 7.157 | 1,078,689 | -30,734 | 0.04% | 7,719,984 |
| 2020-01-20 | 2020-01-16 | 7.145 | 1,109,423 | -34,577 | 0.04% | 7,926,946 |
| 2020-01-17 | 2020-01-15 | 7.133 | 1,144,000 | -65,737 | 0.04% | 8,160,603 |
| 2020-01-16 | 2020-01-14 | 6.993 | 1,209,737 | -14,086 | 0.04% | 8,459,491 |
| 2020-01-15 | 2020-01-13 | 7.005 | 1,223,823 | +9,391 | 0.04% | 8,572,327 |
| 2020-01-14 | 2020-01-10 | 7.005 | 1,214,432 | +22,197 | 0.04% | 8,506,547 |
| 2020-01-13 | 2020-01-09 | 6.981 | 1,192,235 | -34,577 | 0.04% | 8,323,137 |
| 2020-01-10 | 2020-01-08 | 6.911 | 1,226,812 | +23,051 | 0.04% | 8,478,303 |
| 2020-01-09 | 2020-01-07 | 7.075 | 1,203,761 | +36,284 | 0.04% | 8,516,402 |
| 2020-01-08 | 2020-01-06 | 7.087 | 1,167,477 | +44,821 | 0.04% | 8,273,374 |
| 2020-01-07 | 2020-01-03 | 7.297 | 1,122,656 | -43,541 | 0.04% | 8,192,448 |
| 2020-01-06 | 2020-01-02 | 7.344 | 1,166,197 | -19,209 | 0.04% | 8,564,823 |
| 2020-01-03 | 2019-12-31 | 7.251 | 1,185,406 | -592,916 | 0.04% | 8,594,818 |
| 2020-01-02 | 2019-12-27 | 7.215 | 1,778,322 | +854 | 0.06% | 12,831,282 |
| 2019-12-30 | 2019-12-24 | 7.204 | 1,777,468 | -46,102 | 0.06% | 12,804,300 |
| 2019-12-27 | 2019-12-20 | 7.133 | 1,823,570 | +577,976 | 0.06% | 13,008,243 |
| 2019-12-23 | 2019-12-19 | 7.110 | 1,245,594 | -853 | 0.04% | 8,856,133 |
| 2019-12-20 | 2019-12-18 | 7.098 | 1,246,447 | -20,490 | 0.04% | 8,847,598 |
| 2019-12-19 | 2019-12-17 | 7.157 | 1,266,937 | -60,188 | 0.04% | 9,067,241 |
| 2019-12-18 | 2019-12-16 | 7.087 | 1,327,125 | -21,770 | 0.04% | 9,404,726 |
| 2019-12-17 | 2019-12-13 | 6.876 | 1,348,895 | -23,478 | 0.04% | 9,274,600 |
| 2019-12-16 | 2019-12-12 | 6.946 | 1,372,373 | -22,624 | 0.04% | 9,532,477 |
| 2019-12-13 | 2019-12-11 | 7.133 | 1,394,997 | -51,223 | 0.05% | 9,951,063 |
| 2019-12-12 | 2019-12-10 | 7.192 | 1,446,220 | -239,472 | 0.05% | 10,401,157 |
| 2019-12-11 | 2019-12-09 | 7.321 | 1,685,692 | -81,104 | 0.06% | 12,340,625 |
| 2019-12-10 | 2019-12-06 | 7.356 | 1,766,796 | -99,887 | 0.06% | 12,996,457 |
| 2019-12-09 | 2019-12-05 | 7.438 | 1,866,683 | +9,391 | 0.06% | 13,884,276 |
| 2019-12-06 | 2019-12-04 | 7.321 | 1,857,292 | -49,516 | 0.06% | 13,596,876 |
| 2019-12-05 | 2019-12-03 | 7.391 | 1,906,808 | +45,247 | 0.06% | 14,093,383 |
| 2019-12-04 | 2019-12-02 | 7.438 | 1,861,561 | +271,060 | 0.06% | 13,846,178 |
| 2019-12-03 | 2019-11-29 | 7.180 | 1,590,501 | -7,257 | 0.05% | 11,420,190 |
| 2019-12-02 | 2019-11-28 | 7.262 | 1,597,758 | +18,356 | 0.05% | 11,603,303 |
| 2019-11-29 | 2019-11-27 | 7.087 | 1,579,402 | +87,507 | 0.05% | 11,192,497 |
| 2019-11-28 | 2019-11-26 | 6.817 | 1,491,895 | +49,516 | 0.05% | 10,170,450 |
| 2019-11-27 | 2019-11-25 | 7.040 | 1,442,379 | +15,368 | 0.05% | 10,153,898 |
| 2019-11-26 | 2019-11-22 | 7.051 | 1,427,011 | -11,953 | 0.05% | 10,062,427 |
| 2019-11-25 | 2019-11-21 | 7.040 | 1,438,964 | +27,747 | 0.05% | 10,129,857 |
| 2019-11-22 | 2019-11-20 | 6.934 | 1,411,217 | +14,513 | 0.05% | 9,785,757 |
| 2019-11-21 | 2019-11-19 | 6.876 | 1,396,704 | -21,343 | 0.05% | 9,603,320 |
| 2019-11-20 | 2019-11-18 | 6.794 | 1,418,047 | -26,039 | 0.05% | 9,633,798 |
| 2019-11-19 | 2019-11-15 | 6.712 | 1,444,086 | -5,976 | 0.05% | 9,692,295 |
| 2019-11-18 | 2019-11-14 | 6.677 | 1,450,062 | -56,773 | 0.05% | 9,681,449 |
| 2019-11-15 | 2019-11-13 | 6.700 | 1,506,835 | -14,514 | 0.05% | 10,095,798 |
| 2019-11-14 | 2019-11-12 | 6.829 | 1,521,349 | -9,391 | 0.05% | 10,389,062 |
| 2019-11-13 | 2019-11-11 | 6.712 | 1,530,740 | -58,907 | 0.05% | 10,273,892 |
| 2019-11-12 | 2019-11-08 | 6.735 | 1,589,647 | -67,445 | 0.05% | 10,706,499 |
| 2019-11-11 | 2019-11-07 | 6.934 | 1,657,092 | +6,830 | 0.05% | 11,490,720 |
| 2019-11-08 | 2019-11-06 | 7.005 | 1,650,262 | +21,770 | 0.05% | 11,559,339 |
| 2019-11-07 | 2019-11-05 | 7.051 | 1,628,492 | +193,797 | 0.05% | 11,483,150 |
| 2019-11-06 | 2019-11-04 | 6.934 | 1,434,695 | -10,245 | 0.05% | 9,948,560 |
| 2019-11-05 | 2019-11-01 | 6.911 | 1,444,940 | +35,857 | 0.05% | 9,985,751 |
| 2019-11-04 | 2019-10-31 | 6.899 | 1,409,083 | -48,236 | 0.05% | 9,721,444 |
| 2019-11-01 | 2019-10-30 | 6.887 | 1,457,319 | -109,277 | 0.05% | 10,037,161 |
| 2019-10-31 | 2019-10-29 | 7.095 | 1,566,596 | -24,332 | 0.05% | 11,114,726 |
| 2019-10-30 | 2019-10-28 | 7.035 | 1,590,928 | +49,988 | 0.05% | 11,191,702 |
| 2019-10-29 | 2019-10-25 | 7.035 | 1,540,940 | +4,574 | 0.05% | 10,840,051 |
| 2019-10-28 | 2019-10-24 | 7.035 | 1,536,366 | +33,264 | 0.05% | 10,807,875 |
| 2019-10-25 | 2019-10-23 | 6.902 | 1,503,102 | -30,353 | 0.05% | 10,375,047 |
| 2019-10-24 | 2019-10-22 | 6.890 | 1,533,455 | -44,491 | 0.05% | 10,566,117 |
| 2019-10-23 | 2019-10-21 | 6.902 | 1,577,946 | -15,800 | 0.05% | 10,891,652 |
| 2019-10-22 | 2019-10-18 | 6.951 | 1,593,746 | +29,937 | 0.05% | 11,077,371 |
| 2019-10-21 | 2019-10-17 | 7.059 | 1,563,809 | -113,928 | 0.05% | 11,038,538 |
| 2019-10-18 | 2019-10-16 | 6.999 | 1,677,737 | +61,538 | 0.06% | 11,741,852 |
| 2019-10-17 | 2019-10-15 | 6.878 | 1,616,199 | +12,474 | 0.05% | 11,116,821 |
| 2019-10-16 | 2019-10-14 | 6.734 | 1,603,725 | -26,195 | 0.05% | 10,799,600 |
| 2019-10-15 | 2019-10-11 | 6.926 | 1,629,920 | -14,969 | 0.05% | 11,289,599 |
| 2019-10-14 | 2019-10-10 | 6.518 | 1,644,889 | +14,969 | 0.06% | 10,720,761 |
| 2019-10-11 | 2019-10-09 | 6.457 | 1,629,920 | +33,264 | 0.05% | 10,525,199 |
| 2019-10-10 | 2019-10-08 | 6.241 | 1,596,656 | -9,980 | 0.05% | 9,964,797 |
| 2019-10-09 | 2019-10-04 | 6.289 | 1,606,636 | +1,248 | 0.05% | 10,104,363 |
| 2019-10-08 | 2019-10-03 | 6.169 | 1,605,388 | +24,948 | 0.05% | 9,903,464 |
| 2019-10-04 | 2019-10-02 | 6.085 | 1,580,440 | -15,801 | 0.05% | 9,616,527 |
| 2019-10-03 | 2019-09-30 | 6.061 | 1,596,241 | -26,195 | 0.05% | 9,674,282 |
| 2019-10-02 | 2019-09-27 | 6.037 | 1,622,436 | -416 | 0.05% | 9,794,021 |
| 2019-09-30 | 2019-09-26 | 6.013 | 1,622,852 | +17,880 | 0.05% | 9,757,502 |
| 2019-09-27 | 2019-09-25 | 6.013 | 1,604,972 | -5,406 | 0.05% | 9,649,998 |
| 2019-09-26 | 2019-09-24 | 6.073 | 1,610,378 | -17,047 | 0.05% | 9,779,327 |
| 2019-09-25 | 2019-09-23 | 6.025 | 1,627,425 | -123,076 | 0.05% | 9,804,568 |
| 2019-09-24 | 2019-09-20 | 6.001 | 1,750,501 | -23,700 | 0.06% | 10,503,950 |
| 2019-09-23 | 2019-09-19 | 5.976 | 1,774,201 | -15,801 | 0.06% | 10,603,493 |
| 2019-09-20 | 2019-09-18 | 6.049 | 1,790,002 | -22,868 | 0.06% | 10,827,077 |
| 2019-09-19 | 2019-09-17 | 6.037 | 1,812,870 | -27,859 | 0.06% | 10,943,598 |
| 2019-09-18 | 2019-09-16 | 6.085 | 1,840,729 | +168,398 | 0.06% | 11,200,312 |
| 2019-09-17 | 2019-09-13 | 6.181 | 1,672,331 | -16,632 | 0.06% | 10,336,538 |
| 2019-09-16 | 2019-09-12 | 6.073 | 1,688,963 | +10,811 | 0.06% | 10,256,549 |
| 2019-09-13 | 2019-09-11 | 6.025 | 1,678,152 | +12,889 | 0.06% | 10,110,177 |
| 2019-09-12 | 2019-09-10 | 6.073 | 1,665,263 | -41,579 | 0.06% | 10,112,626 |
| 2019-09-11 | 2019-09-09 | 6.049 | 1,706,842 | -23,701 | 0.06% | 10,324,073 |
| 2019-09-10 | 2019-09-06 | 6.133 | 1,730,543 | -29,937 | 0.06% | 10,613,101 |
| 2019-09-09 | 2019-09-05 | 6.145 | 1,760,480 | -14,969 | 0.06% | 10,817,869 |
| 2019-09-06 | 2019-09-04 | 6.193 | 1,775,449 | +61,122 | 0.06% | 10,995,252 |
| 2019-09-05 | 2019-09-03 | 6.049 | 1,714,327 | +7,485 | 0.06% | 10,369,347 |
| 2019-09-04 | 2019-09-02 | 6.001 | 1,706,842 | +72,348 | 0.06% | 10,241,973 |
| 2019-09-03 | 2019-08-30 | 5.892 | 1,634,494 | +33,680 | 0.05% | 9,630,951 |
| 2019-09-02 | 2019-08-29 | 5.916 | 1,600,814 | +128,896 | 0.05% | 9,470,997 |
| 2019-08-30 | 2019-08-28 | 6.061 | 1,471,918 | -44,074 | 0.05% | 8,920,802 |
| 2019-08-29 | 2019-08-27 | 6.073 | 1,515,992 | -39,085 | 0.05% | 9,206,150 |
| 2019-08-28 | 2019-08-26 | 6.097 | 1,555,077 | +44,490 | 0.05% | 9,480,901 |
| 2019-08-27 | 2019-08-23 | 6.373 | 1,510,587 | -30,769 | 0.05% | 9,627,452 |
| 2019-08-26 | 2019-08-22 | 6.385 | 1,541,356 | +2,495 | 0.05% | 9,842,087 |
| 2019-08-23 | 2019-08-21 | 6.373 | 1,538,861 | +37,838 | 0.05% | 9,807,651 |
| 2019-08-22 | 2019-08-20 | 6.385 | 1,501,023 | -21,206 | 0.05% | 9,584,547 |
| 2019-08-21 | 2019-08-19 | 6.421 | 1,522,229 | +96,880 | 0.05% | 9,774,870 |
| 2019-08-19 | 2019-08-15 | 6.289 | 1,425,349 | -4,573 | 0.05% | 8,964,223 |
| 2019-08-16 | 2019-08-14 | 6.506 | 1,429,922 | -25,364 | 0.05% | 9,302,493 |
| 2019-08-15 | 2019-08-13 | 5.928 | 1,455,286 | +251,141 | 0.05% | 8,627,501 |
| 2019-08-14 | 2019-08-12 | 6.253 | 1,204,145 | -14,137 | 0.04% | 7,529,599 |
| 2019-08-13 | 2019-08-09 | 6.482 | 1,218,282 | -832 | 0.04% | 7,896,349 |
| 2019-08-12 | 2019-08-08 | 6.590 | 1,219,114 | -44,906 | 0.04% | 8,033,682 |
| 2019-08-09 | 2019-08-07 | 6.494 | 1,264,020 | -24,116 | 0.04% | 8,208,002 |
| 2019-08-08 | 2019-08-06 | 6.590 | 1,288,136 | -140,123 | 0.04% | 8,488,521 |
| 2019-08-07 | 2019-08-05 | 6.662 | 1,428,259 | -112,265 | 0.05% | 9,514,949 |
| 2019-08-06 | 2019-08-02 | 6.674 | 1,540,524 | -105,196 | 0.05% | 10,281,375 |
| 2019-08-05 | 2019-08-01 | 6.674 | 1,645,720 | -79,002 | 0.06% | 10,983,447 |
| 2019-08-02 | 2019-07-31 | 6.674 | 1,724,722 | -51,558 | 0.06% | 11,510,702 |
| 2019-08-01 | 2019-07-30 | 6.674 | 1,776,280 | +125,154 | 0.06% | 11,854,798 |
| 2019-07-31 | 2019-07-29 | 6.770 | 1,651,126 | -256,130 | 0.06% | 11,178,367 |
| 2019-07-30 | 2019-07-26 | 6.770 | 1,907,256 | +5,405 | 0.06% | 12,912,405 |
| 2019-07-29 | 2019-07-25 | 6.902 | 1,901,851 | +8,316 | 0.06% | 13,127,382 |
| 2019-07-26 | 2019-07-24 | 6.975 | 1,893,535 | +50,727 | 0.06% | 13,206,601 |
| 2019-07-25 | 2019-07-23 | 7.083 | 1,842,808 | -114,759 | 0.06% | 13,052,242 |
| 2019-07-24 | 2019-07-22 | 6.987 | 1,957,567 | -318,500 | 0.07% | 13,676,737 |
| 2019-07-23 | 2019-07-19 | 7.371 | 2,276,067 | +113,928 | 0.08% | 16,777,809 |
| 2019-07-22 | 2019-07-18 | 7.564 | 2,162,139 | -208,314 | 0.07% | 16,354,000 |
| 2019-07-19 | 2019-07-17 | 7.744 | 2,370,453 | +492,303 | 0.08% | 18,357,222 |
| 2019-07-18 | 2019-07-16 | 7.155 | 1,878,150 | 0.06% | 13,438,073 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy