History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 283,000 | +0 | 0.01% | 21,791 |
| 2025-10-13 | 2025-10-09 | 0.078 | 283,000 | +0 | 0.01% | 22,074 |
| 2025-10-10 | 2025-10-08 | 0.076 | 283,000 | +0 | 0.01% | 21,508 |
| 2025-10-09 | 2025-10-06 | 0.078 | 283,000 | +0 | 0.01% | 22,074 |
| 2025-10-08 | 2025-10-03 | 0.077 | 283,000 | +0 | 0.01% | 21,791 |
| 2025-10-06 | 2025-10-02 | 0.078 | 283,000 | +0 | 0.01% | 22,074 |
| 2025-10-03 | 2025-09-30 | 0.079 | 283,000 | +0 | 0.01% | 22,357 |
| 2025-10-02 | 2025-09-29 | 0.079 | 283,000 | +0 | 0.01% | 22,357 |
| 2025-09-30 | 2025-09-26 | 0.077 | 283,000 | +0 | 0.01% | 21,791 |
| 2025-09-29 | 2025-09-25 | 0.076 | 283,000 | +0 | 0.01% | 21,508 |
| 2025-09-26 | 2025-09-24 | 0.078 | 283,000 | +0 | 0.01% | 22,074 |
| 2025-09-25 | 2025-09-23 | 0.080 | 283,000 | +0 | 0.01% | 22,640 |
| 2025-09-24 | 2025-09-22 | 0.080 | 283,000 | +0 | 0.01% | 22,640 |
| 2025-09-23 | 2025-09-19 | 0.082 | 283,000 | +0 | 0.01% | 23,206 |
| 2025-09-22 | 2025-09-18 | 0.081 | 283,000 | +0 | 0.01% | 22,923 |
| 2025-09-19 | 2025-09-17 | 0.087 | 283,000 | +0 | 0.01% | 24,621 |
| 2025-09-18 | 2025-09-16 | 0.080 | 283,000 | +0 | 0.01% | 22,640 |
| 2025-09-17 | 2025-09-15 | 0.084 | 283,000 | +0 | 0.01% | 23,772 |
| 2025-09-16 | 2025-09-12 | 0.088 | 283,000 | -100,000 | 0.01% | 24,904 |
| 2025-09-12 | 2025-09-10 | 0.085 | 383,000 | +100,000 | 0.01% | 32,555 |
| 2025-09-03 | 2025-09-01 | 0.076 | 283,000 | -300,000 | 0.01% | 21,508 |
| 2025-09-02 | 2025-08-29 | 0.075 | 583,000 | -1,875,000 | 0.01% | 43,725 |
| 2025-09-01 | 2025-08-28 | 0.074 | 2,458,000 | -10,753,000 | 0.06% | 181,892 |
| 2025-08-29 | 2025-08-27 | 0.076 | 13,211,000 | -500,000 | 0.30% | 1,004,036 |
| 2025-08-28 | 2025-08-26 | 0.080 | 13,711,000 | -2,640,000 | 0.31% | 1,096,880 |
| 2025-08-26 | 2025-08-22 | 0.080 | 16,351,000 | +16,068,000 | 0.37% | 1,308,080 |
| 2025-08-19 | 2025-08-15 | 0.081 | 283,000 | -500,000 | 0.01% | 22,923 |
| 2025-08-18 | 2025-08-14 | 0.080 | 783,000 | -707,500 | 0.02% | 62,640 |
| 2025-08-11 | 2025-08-07 | 0.082 | 1,490,500 | +400,000 | 0.03% | 122,221 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,090,500 | +807,500 | 0.03% | 94,874 |
| 2025-07-15 | 2025-07-11 | 0.083 | 283,000 | +23,000 | 0.01% | 23,489 |
| 2025-06-24 | 2025-06-20 | 0.081 | 260,000 | +100,000 | 0.01% | 21,060 |
| 2025-06-04 | 2025-06-02 | 0.082 | 160,000 | -200,000 | 0.00% | 13,120 |
| 2025-05-08 | 2025-05-06 | 0.085 | 360,000 | +20,000 | 0.01% | 30,600 |
| 2025-04-09 | 2025-04-07 | 0.078 | 340,000 | +10,000 | 0.01% | 26,520 |
| 2025-04-07 | 2025-04-02 | 0.088 | 330,000 | -4,952,000 | 0.01% | 29,040 |
| 2025-04-03 | 2025-04-01 | 0.093 | 5,282,000 | -2,838,000 | 0.12% | 491,226 |
| 2025-03-31 | 2025-03-27 | 0.095 | 8,120,000 | +7,800,000 | 0.19% | 771,400 |
| 2025-03-28 | 2025-03-26 | 0.096 | 320,000 | +10,000 | 0.01% | 30,720 |
| 2025-03-27 | 2025-03-25 | 0.096 | 310,000 | +10,000 | 0.01% | 29,760 |
| 2025-03-25 | 2025-03-21 | 0.096 | 300,000 | +10,000 | 0.01% | 28,800 |
| 2025-03-24 | 2025-03-20 | 0.097 | 290,000 | +19,500 | 0.01% | 28,130 |
| 2025-03-21 | 2025-03-19 | 0.100 | 270,500 | +10,500 | 0.01% | 27,050 |
| 2025-03-19 | 2025-03-17 | 0.096 | 260,000 | +20,000 | 0.01% | 24,960 |
| 2025-03-18 | 2025-03-14 | 0.096 | 240,000 | +11,500 | 0.01% | 23,040 |
| 2025-03-17 | 2025-03-13 | 0.092 | 228,500 | +10,000 | 0.01% | 21,022 |
| 2025-02-25 | 2025-02-21 | 0.097 | 218,500 | -5,153,750 | 0.01% | 21,194 |
| 2025-02-24 | 2025-02-20 | 0.102 | 5,372,250 | -1,410,000 | 0.12% | 547,970 |
| 2025-02-21 | 2025-02-19 | 0.101 | 6,782,250 | -2,460,000 | 0.16% | 685,007 |
| 2025-02-20 | 2025-02-18 | 0.106 | 9,242,250 | -723,500 | 0.21% | 979,678 |
| 2025-02-19 | 2025-02-17 | 0.110 | 9,965,750 | -500,000 | 0.23% | 1,096,232 |
| 2025-02-18 | 2025-02-14 | 0.111 | 10,465,750 | +10,000 | 0.24% | 1,161,698 |
| 2025-02-17 | 2025-02-13 | 0.105 | 10,455,750 | +10,257,250 | 0.24% | 1,097,854 |
| 2025-01-24 | 2025-01-22 | 0.102 | 198,500 | +30,000 | 0.00% | 20,247 |
| 2025-01-23 | 2025-01-21 | 0.108 | 168,500 | +4,000 | 0.00% | 18,198 |
| 2025-01-15 | 2025-01-13 | 0.101 | 164,500 | +10,000 | 0.00% | 16,614 |
| 2024-12-05 | 2024-12-03 | 0.133 | 154,500 | -3,000 | 0.00% | 20,548 |
| 2024-12-04 | 2024-12-02 | 0.132 | 157,500 | -200,000 | 0.00% | 20,790 |
| 2024-12-03 | 2024-11-29 | 0.129 | 357,500 | +200,000 | 0.01% | 46,118 |
| 2024-11-18 | 2024-11-14 | 0.133 | 157,500 | -2,000,000 | 0.00% | 20,948 |
| 2024-11-15 | 2024-11-13 | 0.140 | 2,157,500 | -1,699,500 | 0.05% | 302,050 |
| 2024-11-14 | 2024-11-12 | 0.139 | 3,857,000 | -4,099,000 | 0.09% | 536,123 |
| 2024-11-12 | 2024-11-08 | 0.163 | 7,956,000 | -1,392,500 | 0.19% | 1,296,828 |
| 2024-11-08 | 2024-11-06 | 0.159 | 9,348,500 | -2,479,000 | 0.22% | 1,486,412 |
| 2024-11-06 | 2024-11-04 | 0.148 | 11,827,500 | +11,700,000 | 0.28% | 1,750,470 |
| 2024-11-01 | 2024-10-30 | 0.135 | 127,500 | -100,000 | 0.00% | 17,212 |
| 2024-10-30 | 2024-10-28 | 0.141 | 227,500 | +100,000 | 0.01% | 32,077 |
| 2024-10-22 | 2024-10-18 | 0.143 | 127,500 | +34,500 | 0.00% | 18,232 |
| 2024-10-21 | 2024-10-17 | 0.128 | 93,000 | -194,500 | 0.00% | 11,904 |
| 2024-10-18 | 2024-10-16 | 0.162 | 287,500 | +194,500 | 0.01% | 46,575 |
| 2024-10-09 | 2024-10-07 | 0.290 | 93,000 | -625,000 | 0.00% | 26,970 |
| 2024-10-08 | 2024-10-04 | 0.290 | 718,000 | -436,172 | 0.02% | 208,220 |
| 2024-10-07 | 2024-10-03 | 0.315 | 1,154,172 | +189,000 | 0.03% | 363,564 |
| 2024-10-04 | 2024-10-02 | 0.345 | 965,172 | -4,910,000 | 0.03% | 332,984 |
| 2024-10-03 | 2024-09-30 | 0.114 | 5,875,172 | -3,726,000 | 0.16% | 669,770 |
| 2024-09-30 | 2024-09-26 | 0.100 | 9,601,172 | +9,321,250 | 0.26% | 960,117 |
| 2024-09-27 | 2024-09-25 | 0.082 | 279,922 | +200,000 | 0.01% | 22,954 |
| 2024-08-30 | 2024-08-28 | 0.086 | 79,922 | -2,007,500 | 0.00% | 6,873 |
| 2024-08-29 | 2024-08-27 | 0.091 | 2,087,422 | -1,203,500 | 0.06% | 189,955 |
| 2024-08-28 | 2024-08-26 | 0.092 | 3,290,922 | -1,094,000 | 0.09% | 302,765 |
| 2024-08-27 | 2024-08-23 | 0.090 | 4,384,922 | -1,588,000 | 0.12% | 394,643 |
| 2024-08-26 | 2024-08-22 | 0.096 | 5,972,922 | -1,570,000 | 0.16% | 573,401 |
| 2024-08-23 | 2024-08-21 | 0.099 | 7,542,922 | -400,000 | 0.20% | 746,749 |
| 2024-08-22 | 2024-08-20 | 0.092 | 7,942,922 | -547,000 | 0.21% | 730,749 |
| 2024-08-19 | 2024-08-15 | 0.087 | 8,489,922 | +8,450,422 | 0.23% | 738,623 |
| 2024-07-03 | 2024-06-28 | 0.156 | 39,500 | -404,000 | 0.00% | 6,162 |
| 2024-06-21 | 2024-06-19 | 0.153 | 443,500 | -1,100,000 | 0.01% | 67,856 |
| 2024-06-20 | 2024-06-18 | 0.151 | 1,543,500 | -200,000 | 0.04% | 233,068 |
| 2024-06-14 | 2024-06-12 | 0.160 | 1,743,500 | +1,300,000 | 0.05% | 278,960 |
| 2024-06-04 | 2024-05-31 | 0.185 | 443,500 | +154,000 | 0.01% | 82,048 |
| 2024-05-24 | 2024-05-22 | 0.248 | 289,500 | +250,000 | 0.01% | 71,796 |
| 2024-05-20 | 2024-05-16 | 0.255 | 39,500 | -246,000 | 0.00% | 10,072 |
| 2024-05-17 | 2024-05-14 | 0.225 | 285,500 | +100,000 | 0.01% | 64,238 |
| 2024-05-14 | 2024-05-10 | 0.226 | 185,500 | +17,500 | 0.01% | 41,923 |
| 2024-05-02 | 2024-04-29 | 0.235 | 168,000 | -14,000 | 0.00% | 39,480 |
| 2024-04-30 | 2024-04-26 | 0.194 | 182,000 | -92,500 | 0.01% | 35,308 |
| 2024-04-23 | 2024-04-19 | 0.170 | 274,500 | -5,500 | 0.01% | 46,665 |
| 2024-04-22 | 2024-04-18 | 0.176 | 280,000 | -2,500 | 0.01% | 49,280 |
| 2024-04-19 | 2024-04-17 | 0.180 | 282,500 | -9,000 | 0.01% | 50,850 |
| 2024-04-18 | 2024-04-16 | 0.168 | 291,500 | -45,000 | 0.01% | 48,972 |
| 2024-04-10 | 2024-04-08 | 0.200 | 336,500 | -500 | 0.01% | 67,300 |
| 2024-04-03 | 2024-03-28 | 0.218 | 337,000 | -4,500 | 0.01% | 73,466 |
| 2024-04-02 | 2024-03-27 | 0.214 | 341,500 | +53,000 | 0.01% | 73,081 |
| 2024-03-21 | 2024-03-19 | 0.239 | 288,500 | -2,500 | 0.01% | 68,952 |
| 2024-03-19 | 2024-03-15 | 0.232 | 291,000 | +238,500 | 0.01% | 67,512 |
| 2024-03-14 | 2024-03-12 | 0.260 | 52,500 | -10,000 | 0.00% | 13,650 |
| 2024-03-11 | 2024-03-07 | 0.255 | 62,500 | -26,500 | 0.00% | 15,938 |
| 2024-03-08 | 2024-03-06 | 0.265 | 89,000 | -169,000 | 0.00% | 23,585 |
| 2024-03-07 | 2024-03-05 | 0.255 | 258,000 | -150,000 | 0.01% | 65,790 |
| 2023-11-30 | 2023-11-28 | 0.385 | 408,000 | -14,000 | 0.01% | 157,080 |
| 2023-11-29 | 2023-11-27 | 0.375 | 422,000 | -30,000 | 0.01% | 158,250 |
| 2023-09-15 | 2023-09-13 | 0.395 | 452,000 | +380,000 | 0.01% | 178,540 |
| 2023-09-14 | 2023-09-12 | 0.400 | 72,000 | +50,000 | 0.00% | 28,800 |
| 2023-05-18 | 2023-05-16 | 0.385 | 22,000 | -71,000 | 0.00% | 8,470 |
| 2023-03-28 | 2023-03-24 | 0.590 | 93,000 | -20,000 | 0.00% | 54,870 |
| 2023-01-17 | 2023-01-13 | 0.780 | 113,000 | -329,000 | 0.00% | 88,140 |
| 2023-01-06 | 2023-01-04 | 0.830 | 442,000 | -20,000 | 0.01% | 366,860 |
| 2023-01-05 | 2023-01-03 | 0.770 | 462,000 | +10,000 | 0.01% | 355,740 |
| 2023-01-04 | 2022-12-30 | 0.750 | 452,000 | +10,000 | 0.01% | 339,000 |
| 2022-12-29 | 2022-12-23 | 0.810 | 442,000 | -20,000 | 0.01% | 358,020 |
| 2022-12-28 | 2022-12-22 | 0.790 | 462,000 | +20,000 | 0.01% | 364,980 |
| 2022-12-22 | 2022-12-20 | 0.770 | 442,000 | -30,000 | 0.01% | 340,340 |
| 2022-12-21 | 2022-12-19 | 0.870 | 472,000 | -30,000 | 0.01% | 410,640 |
| 2022-12-20 | 2022-12-16 | 0.910 | 502,000 | +90,000 | 0.01% | 456,820 |
| 2022-12-19 | 2022-12-15 | 0.900 | 412,000 | +20,000 | 0.01% | 370,800 |
| 2022-12-16 | 2022-12-14 | 0.940 | 392,000 | +320,000 | 0.01% | 368,480 |
| 2022-12-15 | 2022-12-13 | 1.070 | 72,000 | -510,000 | 0.00% | 77,040 |
| 2022-12-14 | 2022-12-12 | 0.950 | 582,000 | +10,000 | 0.02% | 552,900 |
| 2022-12-13 | 2022-12-09 | 0.950 | 572,000 | +550,000 | 0.02% | 543,400 |
| 2022-12-07 | 2022-12-05 | 0.730 | 22,000 | -340,000 | 0.00% | 16,060 |
| 2022-12-06 | 2022-12-02 | 0.670 | 362,000 | +248,000 | 0.01% | 242,540 |
| 2022-12-05 | 2022-12-01 | 0.650 | 114,000 | -408,000 | 0.00% | 74,100 |
| 2022-12-02 | 2022-11-30 | 0.630 | 522,000 | +500,000 | 0.01% | 328,860 |
| 2022-08-11 | 2022-08-09 | 0.890 | 22,000 | +8,000 | 0.00% | 19,580 |
| 2022-05-18 | 2022-05-16 | 2.290 | 14,000 | -1,000 | 0.00% | 32,060 |
| 2022-05-13 | 2022-05-11 | 2.240 | 15,000 | -10,000 | 0.00% | 33,600 |
| 2022-05-04 | 2022-04-29 | 2.510 | 25,000 | -6,500 | 0.00% | 62,750 |
| 2022-04-11 | 2022-04-07 | 2.250 | 31,500 | +6,500 | 0.00% | 70,875 |
| 2022-03-14 | 2022-03-10 | 2.490 | 25,000 | -10,000 | 0.00% | 62,250 |
| 2022-02-28 | 2022-02-24 | 3.180 | 35,000 | -5,000 | 0.00% | 111,300 |
| 2022-02-09 | 2022-02-07 | 3.720 | 40,000 | -20,000 | 0.00% | 148,800 |
| 2022-02-08 | 2022-02-04 | 3.720 | 60,000 | +20,000 | 0.00% | 223,200 |
| 2021-12-16 | 2021-12-14 | 3.700 | 40,000 | -20,000 | 0.00% | 148,000 |
| 2021-09-07 | 2021-09-03 | 4.730 | 60,000 | -20,000 | 0.00% | 283,800 |
| 2021-09-06 | 2021-09-02 | 4.690 | 80,000 | -10,000 | 0.00% | 375,200 |
| 2021-09-02 | 2021-08-31 | 4.600 | 90,000 | -5,000 | 0.00% | 414,000 |
| 2021-08-30 | 2021-08-26 | 4.290 | 95,000 | +5,000 | 0.00% | 407,550 |
| 2021-08-17 | 2021-08-13 | 4.530 | 90,000 | -7,000 | 0.00% | 407,700 |
| 2021-08-13 | 2021-08-11 | 5.152 | 97,000 | +6,623 | 0.00% | 499,720 |
| 2021-08-10 | 2021-08-06 | 4.776 | 90,377 | +18,634 | 0.00% | 431,650 |
| 2021-07-28 | 2021-07-26 | 4.830 | 71,743 | -9,317 | 0.00% | 346,502 |
| 2021-06-03 | 2021-06-01 | 5.248 | 81,060 | +2,329 | 0.00% | 425,431 |
| 2021-05-11 | 2021-05-07 | 5.678 | 78,731 | +4,193 | 0.00% | 447,007 |
| 2021-04-26 | 2021-04-22 | 5.774 | 74,538 | -18,634 | 0.00% | 430,401 |
| 2021-04-19 | 2021-04-15 | 5.871 | 93,172 | +18,634 | 0.00% | 546,998 |
| 2021-04-07 | 2021-03-31 | 5.667 | 74,538 | -37,269 | 0.00% | 422,401 |
| 2021-03-31 | 2021-03-29 | 5.731 | 111,807 | +9,318 | 0.00% | 640,802 |
| 2021-03-29 | 2021-03-25 | 5.710 | 102,489 | -9,318 | 0.00% | 585,197 |
| 2021-03-24 | 2021-03-22 | 5.667 | 111,807 | -5,124 | 0.00% | 633,602 |
| 2021-03-22 | 2021-03-18 | 5.635 | 116,931 | +14,442 | 0.00% | 658,874 |
| 2021-03-19 | 2021-03-17 | 5.667 | 102,489 | -4,659 | 0.00% | 580,797 |
| 2021-03-18 | 2021-03-16 | 5.688 | 107,148 | +2,795 | 0.00% | 609,499 |
| 2021-03-17 | 2021-03-15 | 5.667 | 104,353 | +1,864 | 0.00% | 591,360 |
| 2021-03-16 | 2021-03-12 | 5.635 | 102,489 | -4,193 | 0.00% | 577,497 |
| 2021-03-15 | 2021-03-11 | 5.592 | 106,682 | +1,397 | 0.00% | 596,544 |
| 2021-03-12 | 2021-03-10 | 5.603 | 105,285 | +2,796 | 0.00% | 589,862 |
| 2021-03-11 | 2021-03-09 | 5.560 | 102,489 | -7,454 | 0.00% | 569,797 |
| 2021-03-10 | 2021-03-08 | 5.581 | 109,943 | +1,863 | 0.00% | 613,598 |
| 2021-03-09 | 2021-03-05 | 5.506 | 108,080 | +5,591 | 0.00% | 595,081 |
| 2021-03-08 | 2021-03-04 | 5.753 | 102,489 | -1,864 | 0.00% | 589,597 |
| 2021-03-04 | 2021-03-02 | 5.688 | 104,353 | +1,864 | 0.00% | 593,600 |
| 2021-03-03 | 2021-03-01 | 5.592 | 102,489 | -13,510 | 0.00% | 573,097 |
| 2021-03-02 | 2021-02-26 | 5.527 | 115,999 | +3,726 | 0.00% | 641,172 |
| 2021-03-01 | 2021-02-25 | 5.635 | 112,273 | -23,293 | 0.00% | 632,627 |
| 2021-02-26 | 2021-02-24 | 5.581 | 135,566 | +33,077 | 0.00% | 756,602 |
| 2021-02-25 | 2021-02-23 | 5.678 | 102,489 | -2,796 | 0.00% | 581,897 |
| 2021-02-24 | 2021-02-22 | 5.495 | 105,285 | +2,796 | 0.00% | 578,562 |
| 2021-02-23 | 2021-02-19 | 5.484 | 102,489 | -5,591 | 0.00% | 562,097 |
| 2021-02-22 | 2021-02-18 | 5.399 | 108,080 | +4,193 | 0.00% | 583,481 |
| 2021-02-19 | 2021-02-17 | 5.517 | 103,887 | +1,398 | 0.00% | 573,110 |
| 2021-02-18 | 2021-02-16 | 5.517 | 102,489 | -1,864 | 0.00% | 565,397 |
| 2021-02-17 | 2021-02-11 | 5.281 | 104,353 | +1,864 | 0.00% | 551,040 |
| 2021-02-16 | 2021-02-09 | 5.152 | 102,489 | -6,523 | 0.00% | 527,997 |
| 2021-02-10 | 2021-02-08 | 5.055 | 109,012 | +4,659 | 0.00% | 551,072 |
| 2021-02-09 | 2021-02-05 | 4.873 | 104,353 | +1,864 | 0.00% | 508,480 |
| 2021-02-08 | 2021-02-04 | 5.023 | 102,489 | -4,193 | 0.00% | 514,798 |
| 2021-02-05 | 2021-02-03 | 5.034 | 106,682 | +1,397 | 0.00% | 537,004 |
| 2021-02-04 | 2021-02-02 | 5.034 | 105,285 | +2,796 | 0.00% | 529,972 |
| 2021-02-03 | 2021-02-01 | 5.098 | 102,489 | -6,988 | 0.00% | 522,497 |
| 2021-02-02 | 2021-01-29 | 5.001 | 109,477 | +1,863 | 0.00% | 547,548 |
| 2021-02-01 | 2021-01-28 | 5.141 | 107,614 | +5,125 | 0.00% | 553,245 |
| 2021-01-29 | 2021-01-27 | 5.152 | 102,489 | -12,113 | 0.00% | 527,997 |
| 2021-01-28 | 2021-01-26 | 5.259 | 114,602 | +1,864 | 0.00% | 602,701 |
| 2021-01-27 | 2021-01-25 | 5.259 | 112,738 | +1,397 | 0.00% | 592,898 |
| 2021-01-26 | 2021-01-22 | 5.366 | 111,341 | +466 | 0.00% | 597,501 |
| 2021-01-25 | 2021-01-21 | 5.399 | 110,875 | -2,329 | 0.00% | 598,570 |
| 2021-01-22 | 2021-01-20 | 5.474 | 113,204 | +931 | 0.00% | 619,648 |
| 2021-01-21 | 2021-01-19 | 5.474 | 112,273 | +1,398 | 0.00% | 614,552 |
| 2021-01-20 | 2021-01-18 | 5.366 | 110,875 | -1,863 | 0.00% | 595,000 |
| 2021-01-18 | 2021-01-14 | 5.302 | 112,738 | +931 | 0.00% | 597,738 |
| 2021-01-15 | 2021-01-13 | 5.345 | 111,807 | +932 | 0.00% | 597,601 |
| 2021-01-13 | 2021-01-11 | 5.162 | 110,875 | -2,795 | 0.00% | 572,390 |
| 2021-01-12 | 2021-01-08 | 5.152 | 113,670 | +932 | 0.00% | 585,599 |
| 2021-01-11 | 2021-01-07 | 5.098 | 112,738 | +1,863 | 0.00% | 574,748 |
| 2021-01-08 | 2021-01-06 | 5.173 | 110,875 | -1,398 | 0.00% | 573,580 |
| 2021-01-07 | 2021-01-05 | 5.173 | 112,273 | +932 | 0.00% | 580,812 |
| 2021-01-06 | 2021-01-04 | 5.205 | 111,341 | +466 | 0.00% | 579,576 |
| 2021-01-05 | 2020-12-31 | 5.560 | 110,875 | -932 | 0.00% | 616,420 |
| 2021-01-04 | 2020-12-29 | 5.334 | 111,807 | +932 | 0.00% | 596,401 |
| 2020-12-30 | 2020-12-28 | 5.323 | 110,875 | -5,590 | 0.00% | 590,240 |
| 2020-12-29 | 2020-12-24 | 5.356 | 116,465 | +5,590 | 0.00% | 623,748 |
| 2020-12-28 | 2020-12-22 | 5.270 | 110,875 | -1,863 | 0.00% | 584,290 |
| 2020-12-22 | 2020-12-18 | 5.356 | 112,738 | +1,863 | 0.00% | 603,788 |
| 2020-12-17 | 2020-12-15 | 5.259 | 110,875 | -2,795 | 0.00% | 583,100 |
| 2020-12-16 | 2020-12-14 | 5.302 | 113,670 | +932 | 0.00% | 602,679 |
| 2020-12-15 | 2020-12-11 | 5.238 | 112,738 | +1,863 | 0.00% | 590,478 |
| 2020-12-14 | 2020-12-10 | 5.334 | 110,875 | -1,863 | 0.00% | 591,430 |
| 2020-12-03 | 2020-12-01 | 5.592 | 112,738 | +931 | 0.00% | 630,408 |
| 2020-12-02 | 2020-11-30 | 5.484 | 111,807 | +932 | 0.00% | 613,202 |
| 2020-12-01 | 2020-11-27 | 5.581 | 110,875 | -8,386 | 0.00% | 618,800 |
| 2020-11-30 | 2020-11-26 | 5.549 | 119,261 | +2,796 | 0.00% | 661,763 |
| 2020-11-27 | 2020-11-25 | 5.592 | 116,465 | +5,590 | 0.00% | 651,248 |
| 2020-11-26 | 2020-11-24 | 5.517 | 110,875 | -3,727 | 0.00% | 611,660 |
| 2020-11-25 | 2020-11-23 | 5.463 | 114,602 | +3,261 | 0.00% | 626,071 |
| 2020-11-24 | 2020-11-20 | 5.442 | 111,341 | +466 | 0.00% | 605,866 |
| 2020-11-23 | 2020-11-19 | 5.431 | 110,875 | -7,454 | 0.00% | 602,140 |
| 2020-11-20 | 2020-11-18 | 5.484 | 118,329 | +2,330 | 0.00% | 648,971 |
| 2020-11-19 | 2020-11-17 | 5.484 | 115,999 | +1,863 | 0.00% | 636,192 |
| 2020-11-18 | 2020-11-16 | 5.452 | 114,136 | +1,398 | 0.00% | 622,300 |
| 2020-11-17 | 2020-11-13 | 5.549 | 112,738 | +1,863 | 0.00% | 625,568 |
| 2020-11-16 | 2020-11-12 | 5.613 | 110,875 | -93,172 | 0.00% | 622,370 |
| 2020-11-13 | 2020-11-11 | 5.549 | 204,047 | -121,124 | 0.01% | 1,132,229 |
| 2020-11-12 | 2020-11-10 | 5.484 | 325,171 | -3,727 | 0.01% | 1,783,389 |
| 2020-11-11 | 2020-11-09 | 5.517 | 328,898 | +2,329 | 0.01% | 1,814,419 |
| 2020-11-10 | 2020-11-06 | 5.517 | 326,569 | +1,398 | 0.01% | 1,801,571 |
| 2020-11-09 | 2020-11-05 | 5.858 | 325,171 | +155,597 | 0.01% | 1,904,904 |
| 2020-11-06 | 2020-11-04 | 5.781 | 169,574 | +5,226 | 0.01% | 980,247 |
| 2020-11-04 | 2020-11-02 | 5.637 | 164,348 | -5,419 | 0.01% | 926,377 |
| 2020-11-03 | 2020-10-30 | 5.781 | 169,767 | +903 | 0.01% | 981,363 |
| 2020-11-02 | 2020-10-29 | 5.770 | 168,864 | +4,516 | 0.01% | 974,273 |
| 2020-10-30 | 2020-10-28 | 5.814 | 164,348 | -7,676 | 0.01% | 955,497 |
| 2020-10-29 | 2020-10-27 | 5.814 | 172,024 | +5,418 | 0.01% | 1,000,124 |
| 2020-10-28 | 2020-10-23 | 5.792 | 166,606 | +2,258 | 0.01% | 964,935 |
| 2020-10-27 | 2020-10-22 | 5.880 | 164,348 | -133,647 | 0.01% | 966,417 |
| 2020-10-23 | 2020-10-21 | 5.570 | 297,995 | +1,807 | 0.01% | 1,659,903 |
| 2020-10-22 | 2020-10-20 | 5.537 | 296,188 | +5,418 | 0.01% | 1,639,997 |
| 2020-09-21 | 2020-09-17 | 5.603 | 290,770 | -5,418 | 0.01% | 1,629,318 |
| 2020-09-18 | 2020-09-16 | 5.603 | 296,188 | -452 | 0.01% | 1,659,677 |
| 2020-09-16 | 2020-09-14 | 5.426 | 296,640 | +452 | 0.01% | 1,609,650 |
| 2020-09-14 | 2020-09-10 | 5.316 | 296,188 | -1,355 | 0.01% | 1,574,397 |
| 2020-09-08 | 2020-09-04 | 5.382 | 297,543 | +63,211 | 0.01% | 1,601,370 |
| 2020-09-07 | 2020-09-03 | 5.559 | 234,332 | -361,206 | 0.01% | 1,302,690 |
| 2020-09-02 | 2020-08-31 | 5.537 | 595,538 | +424,417 | 0.02% | 3,297,503 |
| 2020-08-31 | 2020-08-27 | 5.548 | 171,121 | +2,709 | 0.01% | 949,395 |
| 2020-08-28 | 2020-08-26 | 5.703 | 168,412 | -5,418 | 0.01% | 960,475 |
| 2020-08-27 | 2020-08-25 | 5.803 | 173,830 | +11,739 | 0.01% | 1,008,699 |
| 2020-08-26 | 2020-08-24 | 6.080 | 162,091 | -98,428 | 0.01% | 985,455 |
| 2020-08-24 | 2020-08-20 | 6.046 | 260,519 | -210,403 | 0.01% | 1,575,207 |
| 2020-08-18 | 2020-08-14 | 6.091 | 470,922 | +353,982 | 0.01% | 2,868,252 |
| 2020-08-12 | 2020-08-10 | 5.869 | 116,940 | -68,178 | 0.00% | 686,348 |
| 2020-08-11 | 2020-08-07 | 5.781 | 185,118 | +23,027 | 0.01% | 1,070,101 |
| 2020-08-10 | 2020-08-06 | 5.880 | 162,091 | -18,060 | 0.01% | 953,145 |
| 2020-08-07 | 2020-08-05 | 5.914 | 180,151 | +63,211 | 0.01% | 1,065,329 |
| 2020-08-04 | 2020-07-31 | 6.102 | 116,940 | -9,030 | 0.00% | 713,543 |
| 2020-08-03 | 2020-07-30 | 5.980 | 125,970 | +9,030 | 0.00% | 753,298 |
| 2020-07-31 | 2020-07-29 | 5.925 | 116,940 | -9,030 | 0.00% | 692,823 |
| 2020-07-20 | 2020-07-16 | 5.891 | 125,970 | -14,900 | 0.00% | 742,138 |
| 2020-07-17 | 2020-07-15 | 6.002 | 140,870 | -18,060 | 0.00% | 845,519 |
| 2020-07-15 | 2020-07-13 | 6.080 | 158,930 | -452 | 0.00% | 966,238 |
| 2020-07-14 | 2020-07-10 | 6.102 | 159,382 | +903 | 0.00% | 972,516 |
| 2020-07-10 | 2020-07-08 | 6.301 | 158,479 | +9,030 | 0.00% | 998,596 |
| 2020-07-09 | 2020-07-07 | 6.456 | 149,449 | +6,321 | 0.00% | 964,867 |
| 2020-07-08 | 2020-07-06 | 6.556 | 143,128 | -3,160 | 0.00% | 938,322 |
| 2020-07-07 | 2020-07-03 | 6.312 | 146,288 | -54,181 | 0.00% | 923,399 |
| 2020-07-06 | 2020-07-02 | 6.279 | 200,469 | +45,151 | 0.01% | 1,258,740 |
| 2020-07-03 | 2020-06-30 | 6.091 | 155,318 | +9,030 | 0.00% | 945,998 |
| 2020-06-10 | 2020-06-08 | 7.040 | 146,288 | +9,030 | 0.00% | 1,029,822 |
| 2020-06-09 | 2020-06-05 | 6.817 | 137,258 | +16,028 | 0.00% | 935,706 |
| 2020-05-25 | 2020-05-21 | 6.595 | 121,230 | -92,203 | 0.00% | 799,461 |
| 2020-05-20 | 2020-05-18 | 6.618 | 213,433 | -30,734 | 0.01% | 1,412,502 |
| 2020-05-18 | 2020-05-14 | 6.630 | 244,167 | -15,367 | 0.01% | 1,618,759 |
| 2020-05-15 | 2020-05-13 | 6.723 | 259,534 | -15,367 | 0.01% | 1,744,958 |
| 2020-05-14 | 2020-05-12 | 6.618 | 274,901 | +23,050 | 0.01% | 1,819,297 |
| 2020-05-12 | 2020-05-08 | 6.759 | 251,851 | -52,931 | 0.01% | 1,702,152 |
| 2020-05-11 | 2020-05-07 | 6.442 | 304,782 | +11,099 | 0.01% | 1,963,500 |
| 2020-05-08 | 2020-05-06 | 6.536 | 293,683 | +34,149 | 0.01% | 1,919,517 |
| 2020-05-07 | 2020-05-05 | 6.419 | 259,534 | +8,537 | 0.01% | 1,665,918 |
| 2020-05-04 | 2020-04-28 | 6.548 | 250,997 | -11,952 | 0.01% | 1,643,460 |
| 2020-04-22 | 2020-04-20 | 6.618 | 262,949 | +23,051 | 0.01% | 1,740,199 |
| 2020-04-21 | 2020-04-17 | 6.618 | 239,898 | -23,051 | 0.01% | 1,587,647 |
| 2020-04-15 | 2020-04-09 | 6.759 | 262,949 | +8,537 | 0.01% | 1,777,159 |
| 2020-04-09 | 2020-04-07 | 7.005 | 254,412 | +30,308 | 0.01% | 1,782,041 |
| 2020-04-08 | 2020-04-06 | 6.653 | 224,104 | +1,707 | 0.01% | 1,490,997 |
| 2020-04-06 | 2020-04-02 | 6.712 | 222,397 | -19,636 | 0.01% | 1,492,665 |
| 2020-04-02 | 2020-03-31 | 6.395 | 242,033 | +17,929 | 0.01% | 1,547,912 |
| 2020-04-01 | 2020-03-30 | 6.384 | 224,104 | +7,683 | 0.01% | 1,430,622 |
| 2020-03-31 | 2020-03-27 | 6.231 | 216,421 | +23,051 | 0.01% | 1,348,621 |
| 2020-03-30 | 2020-03-26 | 6.126 | 193,370 | +15,367 | 0.01% | 1,184,594 |
| 2020-03-27 | 2020-03-25 | 6.103 | 178,003 | +76,836 | 0.01% | 1,086,285 |
| 2020-03-25 | 2020-03-23 | 5.564 | 101,167 | -2,988 | 0.00% | 562,874 |
| 2020-03-24 | 2020-03-20 | 5.540 | 104,155 | -10,245 | 0.00% | 577,059 |
| 2020-03-23 | 2020-03-19 | 5.330 | 114,400 | -4,695 | 0.00% | 609,700 |
| 2020-03-18 | 2020-03-16 | 5.845 | 119,095 | +8,537 | 0.00% | 696,102 |
| 2020-03-16 | 2020-03-12 | 6.466 | 110,558 | +854 | 0.00% | 714,839 |
| 2020-03-13 | 2020-03-11 | 6.735 | 109,704 | +8,537 | 0.00% | 738,872 |
| 2020-03-10 | 2020-03-06 | 7.098 | 101,167 | -1,708 | 0.00% | 718,109 |
| 2020-03-09 | 2020-03-05 | 7.145 | 102,875 | -2,561 | 0.00% | 735,053 |
| 2020-03-06 | 2020-03-04 | 7.098 | 105,436 | +1,708 | 0.00% | 748,412 |
| 2020-02-27 | 2020-02-25 | 6.911 | 103,728 | -187,821 | 0.00% | 716,848 |
| 2020-02-25 | 2020-02-21 | 6.899 | 291,549 | -93,911 | 0.01% | 2,011,434 |
| 2020-02-14 | 2020-02-12 | 6.923 | 385,460 | -3,414 | 0.01% | 2,668,368 |
| 2020-02-13 | 2020-02-11 | 6.782 | 388,874 | -854 | 0.01% | 2,637,342 |
| 2020-02-12 | 2020-02-10 | 6.747 | 389,728 | -17,075 | 0.01% | 2,629,439 |
| 2020-02-11 | 2020-02-07 | 6.712 | 406,803 | +17,075 | 0.01% | 2,730,346 |
| 2020-02-07 | 2020-02-05 | 6.735 | 389,728 | -58,054 | 0.01% | 2,624,874 |
| 2020-02-06 | 2020-02-04 | 6.618 | 447,782 | -63,603 | 0.01% | 2,963,425 |
| 2020-02-05 | 2020-02-03 | 6.501 | 511,385 | -14,513 | 0.02% | 3,324,451 |
| 2020-02-03 | 2020-01-30 | 6.384 | 525,898 | +4,268 | 0.02% | 3,357,198 |
| 2020-01-31 | 2020-01-29 | 6.688 | 521,630 | -5,976 | 0.02% | 3,488,812 |
| 2020-01-30 | 2020-01-24 | 6.700 | 527,606 | -224,531 | 0.02% | 3,534,961 |
| 2020-01-29 | 2020-01-22 | 6.946 | 752,137 | -15,794 | 0.02% | 5,224,330 |
| 2020-01-23 | 2020-01-21 | 6.794 | 767,931 | +12,806 | 0.03% | 5,217,099 |
| 2020-01-22 | 2020-01-20 | 7.040 | 755,125 | +5,549 | 0.02% | 5,315,844 |
| 2020-01-20 | 2020-01-16 | 7.145 | 749,576 | +8,537 | 0.02% | 5,355,801 |
| 2020-01-15 | 2020-01-13 | 7.005 | 741,039 | -19,635 | 0.02% | 5,190,643 |
| 2020-01-14 | 2020-01-10 | 7.005 | 760,674 | +11,098 | 0.02% | 5,328,177 |
| 2020-01-13 | 2020-01-09 | 6.981 | 749,576 | -57,200 | 0.02% | 5,232,881 |
| 2020-01-10 | 2020-01-08 | 6.911 | 806,776 | -157,940 | 0.03% | 5,575,501 |
| 2020-01-08 | 2020-01-06 | 7.087 | 964,716 | +12,806 | 0.03% | 6,836,499 |
| 2020-01-03 | 2019-12-31 | 7.251 | 951,910 | -8,537 | 0.03% | 6,901,849 |
| 2020-01-02 | 2019-12-27 | 7.215 | 960,447 | -29,881 | 0.03% | 6,929,997 |
| 2019-12-30 | 2019-12-24 | 7.204 | 990,328 | -17,075 | 0.03% | 7,134,000 |
| 2019-12-27 | 2019-12-20 | 7.133 | 1,007,403 | -38,844 | 0.03% | 7,186,203 |
| 2019-12-23 | 2019-12-19 | 7.110 | 1,046,247 | +4,268 | 0.03% | 7,438,782 |
| 2019-12-20 | 2019-12-18 | 7.098 | 1,041,979 | +1,281 | 0.03% | 7,396,232 |
| 2019-12-19 | 2019-12-17 | 7.157 | 1,040,698 | -1,708 | 0.03% | 7,448,089 |
| 2019-12-18 | 2019-12-16 | 7.087 | 1,042,406 | -16,220 | 0.03% | 7,387,053 |
| 2019-12-17 | 2019-12-13 | 6.876 | 1,058,626 | -6,403 | 0.03% | 7,278,797 |
| 2019-12-16 | 2019-12-12 | 6.946 | 1,065,029 | +40,125 | 0.03% | 7,397,672 |
| 2019-12-13 | 2019-12-11 | 7.133 | 1,024,904 | +21,770 | 0.03% | 7,311,044 |
| 2019-12-12 | 2019-12-10 | 7.192 | 1,003,134 | +14,513 | 0.03% | 7,214,500 |
| 2019-12-11 | 2019-12-09 | 7.321 | 988,621 | -4,268 | 0.03% | 7,237,503 |
| 2019-12-10 | 2019-12-06 | 7.356 | 992,889 | -18,782 | 0.03% | 7,303,638 |
| 2019-12-09 | 2019-12-05 | 7.438 | 1,011,671 | +8,537 | 0.03% | 7,524,748 |
| 2019-12-05 | 2019-12-03 | 7.391 | 1,003,134 | -8,537 | 0.03% | 7,414,250 |
| 2019-12-04 | 2019-12-02 | 7.438 | 1,011,671 | +8,537 | 0.03% | 7,524,748 |
| 2019-12-03 | 2019-11-29 | 7.180 | 1,003,134 | +85,373 | 0.03% | 7,202,750 |
| 2019-12-02 | 2019-11-28 | 7.262 | 917,761 | +220,263 | 0.03% | 6,665,001 |
| 2019-11-29 | 2019-11-27 | 7.087 | 697,498 | -3,842 | 0.02% | 4,942,848 |
| 2019-11-28 | 2019-11-26 | 6.817 | 701,340 | +37,991 | 0.02% | 4,781,130 |
| 2019-11-26 | 2019-11-22 | 7.051 | 663,349 | +17,075 | 0.02% | 4,677,540 |
| 2019-11-25 | 2019-11-21 | 7.040 | 646,274 | +14,513 | 0.02% | 4,549,567 |
| 2019-11-22 | 2019-11-20 | 6.934 | 631,761 | +62,322 | 0.02% | 4,380,800 |
| 2019-11-21 | 2019-11-19 | 6.876 | 569,439 | +118,669 | 0.02% | 3,915,293 |
| 2019-11-18 | 2019-11-14 | 6.677 | 450,770 | -6,403 | 0.01% | 3,009,600 |
| 2019-11-15 | 2019-11-13 | 6.700 | 457,173 | +6,403 | 0.01% | 3,063,060 |
| 2019-11-14 | 2019-11-12 | 6.829 | 450,770 | -9,391 | 0.01% | 3,078,240 |
| 2019-11-13 | 2019-11-11 | 6.712 | 460,161 | -72,994 | 0.02% | 3,088,470 |
| 2019-11-12 | 2019-11-08 | 6.735 | 533,155 | -46,955 | 0.02% | 3,590,875 |
| 2019-11-11 | 2019-11-07 | 6.934 | 580,110 | -35,857 | 0.02% | 4,022,638 |
| 2019-11-08 | 2019-11-06 | 7.005 | 615,967 | -12,379 | 0.02% | 4,314,570 |
| 2019-11-07 | 2019-11-05 | 7.051 | 628,346 | +42,687 | 0.02% | 4,430,720 |
| 2019-11-06 | 2019-11-04 | 6.934 | 585,659 | +42,686 | 0.02% | 4,061,117 |
| 2019-11-01 | 2019-10-30 | 6.887 | 542,973 | -21,343 | 0.02% | 3,739,680 |
| 2019-10-31 | 2019-10-29 | 7.095 | 564,316 | +5,122 | 0.02% | 4,003,724 |
| 2019-10-30 | 2019-10-28 | 7.035 | 559,194 | +34,459 | 0.02% | 3,933,762 |
| 2019-10-28 | 2019-10-24 | 7.035 | 524,735 | -11,642 | 0.02% | 3,691,354 |
| 2019-10-25 | 2019-10-23 | 6.902 | 536,377 | -831 | 0.02% | 3,702,301 |
| 2019-10-24 | 2019-10-22 | 6.890 | 537,208 | -29,938 | 0.02% | 3,701,577 |
| 2019-10-23 | 2019-10-21 | 6.902 | 567,146 | +1,248 | 0.02% | 3,914,682 |
| 2019-10-22 | 2019-10-18 | 6.951 | 565,898 | +7,900 | 0.02% | 3,933,288 |
| 2019-10-21 | 2019-10-17 | 7.059 | 557,998 | -13,306 | 0.02% | 3,938,769 |
| 2019-10-18 | 2019-10-16 | 6.999 | 571,304 | +106,444 | 0.02% | 3,998,342 |
| 2019-10-17 | 2019-10-15 | 6.878 | 464,860 | -16,632 | 0.02% | 3,197,481 |
| 2019-10-16 | 2019-10-14 | 6.734 | 481,492 | +58,628 | 0.02% | 3,242,402 |
| 2019-10-15 | 2019-10-11 | 6.926 | 422,864 | +66,527 | 0.01% | 2,928,957 |
| 2019-10-11 | 2019-10-09 | 6.457 | 356,337 | +79,001 | 0.01% | 2,301,044 |
| 2019-10-10 | 2019-10-08 | 6.241 | 277,336 | +69,854 | 0.01% | 1,730,866 |
| 2019-10-09 | 2019-10-04 | 6.289 | 207,482 | +102,286 | 0.01% | 1,304,884 |
| 2019-09-20 | 2019-09-18 | 6.049 | 105,196 | -7,485 | 0.00% | 636,293 |
| 2019-09-19 | 2019-09-17 | 6.037 | 112,681 | -9,563 | 0.00% | 680,212 |
| 2019-09-18 | 2019-09-16 | 6.085 | 122,244 | +4,574 | 0.00% | 743,820 |
| 2019-09-17 | 2019-09-13 | 6.181 | 117,670 | -2,079 | 0.00% | 727,308 |
| 2019-09-16 | 2019-09-12 | 6.073 | 119,749 | -5,821 | 0.00% | 727,199 |
| 2019-09-13 | 2019-09-11 | 6.025 | 125,570 | -416 | 0.00% | 756,508 |
| 2019-09-12 | 2019-09-10 | 6.073 | 125,986 | -6,237 | 0.00% | 765,074 |
| 2019-09-10 | 2019-09-06 | 6.133 | 132,223 | +9,147 | 0.00% | 810,899 |
| 2019-09-09 | 2019-09-05 | 6.145 | 123,076 | +6,237 | 0.00% | 756,282 |
| 2019-09-06 | 2019-09-04 | 6.193 | 116,839 | -9,147 | 0.00% | 723,577 |
| 2019-09-04 | 2019-09-02 | 6.001 | 125,986 | -17,048 | 0.00% | 755,984 |
| 2019-09-03 | 2019-08-30 | 5.892 | 143,034 | +10,811 | 0.00% | 842,801 |
| 2019-09-02 | 2019-08-29 | 5.916 | 132,223 | +6,237 | 0.00% | 782,279 |
| 2019-08-30 | 2019-08-28 | 6.061 | 125,986 | -5,821 | 0.00% | 763,559 |
| 2019-08-29 | 2019-08-27 | 6.073 | 131,807 | -49,064 | 0.00% | 800,423 |
| 2019-08-28 | 2019-08-26 | 6.097 | 180,871 | -1,663 | 0.01% | 1,102,724 |
| 2019-08-27 | 2019-08-23 | 6.373 | 182,534 | -27,443 | 0.01% | 1,163,347 |
| 2019-08-26 | 2019-08-22 | 6.385 | 209,977 | -39,085 | 0.01% | 1,340,775 |
| 2019-08-23 | 2019-08-21 | 6.373 | 249,062 | -4,158 | 0.01% | 1,587,351 |
| 2019-08-22 | 2019-08-20 | 6.385 | 253,220 | +4,158 | 0.01% | 1,616,897 |
| 2019-08-20 | 2019-08-16 | 6.337 | 249,062 | -48,648 | 0.01% | 1,578,366 |
| 2019-08-19 | 2019-08-15 | 6.289 | 297,710 | +7,069 | 0.01% | 1,872,341 |
| 2019-08-16 | 2019-08-14 | 6.506 | 290,641 | -34,927 | 0.01% | 1,890,793 |
| 2019-08-15 | 2019-08-13 | 5.928 | 325,568 | -43,243 | 0.01% | 1,930,094 |
| 2019-08-13 | 2019-08-09 | 6.482 | 368,811 | +6,653 | 0.01% | 2,390,465 |
| 2019-08-12 | 2019-08-08 | 6.590 | 362,158 | -21,622 | 0.01% | 2,386,538 |
| 2019-08-09 | 2019-08-07 | 6.494 | 383,780 | -84,822 | 0.01% | 2,492,102 |
| 2019-08-08 | 2019-08-06 | 6.590 | 468,602 | -123,076 | 0.02% | 3,087,980 |
| 2019-08-07 | 2019-08-05 | 6.662 | 591,678 | -13,305 | 0.02% | 3,941,712 |
| 2019-08-06 | 2019-08-02 | 6.674 | 604,983 | -3,326 | 0.02% | 4,037,624 |
| 2019-08-05 | 2019-08-01 | 6.674 | 608,309 | -2,911 | 0.02% | 4,059,822 |
| 2019-08-02 | 2019-07-31 | 6.674 | 611,220 | -16,632 | 0.02% | 4,079,250 |
| 2019-08-01 | 2019-07-30 | 6.674 | 627,852 | +48,648 | 0.02% | 4,190,251 |
| 2019-07-31 | 2019-07-29 | 6.770 | 579,204 | -32,848 | 0.02% | 3,921,297 |
| 2019-07-30 | 2019-07-26 | 6.770 | 612,052 | +3,327 | 0.02% | 4,143,682 |
| 2019-07-29 | 2019-07-25 | 6.902 | 608,725 | +3,326 | 0.02% | 4,201,678 |
| 2019-07-26 | 2019-07-24 | 6.975 | 605,399 | +22,869 | 0.02% | 4,222,401 |
| 2019-07-25 | 2019-07-23 | 7.083 | 582,530 | -20,374 | 0.02% | 4,125,944 |
| 2019-07-24 | 2019-07-22 | 6.987 | 602,904 | -528,893 | 0.02% | 4,212,249 |
| 2019-07-23 | 2019-07-19 | 7.371 | 1,131,797 | +118,502 | 0.04% | 8,342,933 |
| 2019-07-22 | 2019-07-18 | 7.564 | 1,013,295 | -470,265 | 0.03% | 7,664,367 |
| 2019-07-19 | 2019-07-17 | 7.744 | 1,483,560 | +546,772 | 0.05% | 11,488,960 |
| 2019-07-18 | 2019-07-16 | 7.155 | 936,788 | 0.03% | 6,702,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy