History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 56,035,473 | +0 | 1.28% | 4,314,731 |
| 2025-10-13 | 2025-10-09 | 0.078 | 56,035,473 | +0 | 1.28% | 4,370,767 |
| 2025-10-10 | 2025-10-08 | 0.076 | 56,035,473 | -2,933,000 | 1.28% | 4,258,696 |
| 2025-10-08 | 2025-10-03 | 0.077 | 58,968,473 | -435,000 | 1.35% | 4,540,572 |
| 2025-09-30 | 2025-09-26 | 0.077 | 59,403,473 | +4,000 | 1.36% | 4,574,067 |
| 2025-09-29 | 2025-09-25 | 0.076 | 59,399,473 | +100,000 | 1.36% | 4,514,360 |
| 2025-09-26 | 2025-09-24 | 0.078 | 59,299,473 | +534,162 | 1.36% | 4,625,359 |
| 2025-09-25 | 2025-09-23 | 0.080 | 58,765,311 | -500 | 1.35% | 4,701,225 |
| 2025-09-23 | 2025-09-19 | 0.082 | 58,765,811 | -1,000,000 | 1.35% | 4,818,797 |
| 2025-09-22 | 2025-09-18 | 0.081 | 59,765,811 | -1,793,000 | 1.37% | 4,841,031 |
| 2025-09-19 | 2025-09-17 | 0.087 | 61,558,811 | -1,502,000 | 1.41% | 5,355,617 |
| 2025-09-18 | 2025-09-16 | 0.080 | 63,060,811 | -2,004,000 | 1.44% | 5,044,865 |
| 2025-09-16 | 2025-09-12 | 0.088 | 65,064,811 | +920,000 | 1.49% | 5,725,703 |
| 2025-09-15 | 2025-09-11 | 0.084 | 64,144,811 | +30,000 | 1.47% | 5,388,164 |
| 2025-09-11 | 2025-09-09 | 0.084 | 64,114,811 | +755,000 | 1.47% | 5,385,644 |
| 2025-09-09 | 2025-09-05 | 0.078 | 63,359,811 | +3,882,000 | 1.45% | 4,942,065 |
| 2025-09-08 | 2025-09-04 | 0.072 | 59,477,811 | +3,000 | 1.36% | 4,282,402 |
| 2025-09-05 | 2025-09-03 | 0.072 | 59,474,811 | +245,000 | 1.36% | 4,282,186 |
| 2025-09-02 | 2025-08-29 | 0.075 | 59,229,811 | -239,500 | 1.36% | 4,442,236 |
| 2025-09-01 | 2025-08-28 | 0.074 | 59,469,311 | +6,063,000 | 1.36% | 4,400,729 |
| 2025-08-28 | 2025-08-26 | 0.080 | 53,406,311 | +2,412,000 | 1.22% | 4,272,505 |
| 2025-08-27 | 2025-08-25 | 0.080 | 50,994,311 | +570,000 | 1.17% | 4,079,545 |
| 2025-08-26 | 2025-08-22 | 0.080 | 50,424,311 | +80,000 | 1.16% | 4,033,945 |
| 2025-08-22 | 2025-08-20 | 0.077 | 50,344,311 | +426,000 | 1.15% | 3,876,512 |
| 2025-08-21 | 2025-08-19 | 0.078 | 49,918,311 | +12,000 | 1.14% | 3,893,628 |
| 2025-08-20 | 2025-08-18 | 0.080 | 49,906,311 | -513,000 | 1.14% | 3,992,505 |
| 2025-08-19 | 2025-08-15 | 0.081 | 50,419,311 | -43,500 | 1.16% | 4,083,964 |
| 2025-08-15 | 2025-08-13 | 0.081 | 50,462,811 | +51,500 | 1.16% | 4,087,488 |
| 2025-08-13 | 2025-08-11 | 0.082 | 50,411,311 | +7,000 | 1.16% | 4,133,728 |
| 2025-08-11 | 2025-08-07 | 0.082 | 50,404,311 | +44,000 | 1.16% | 4,133,154 |
| 2025-08-08 | 2025-08-06 | 0.083 | 50,360,311 | -321,500 | 1.15% | 4,179,906 |
| 2025-08-05 | 2025-08-01 | 0.082 | 50,681,811 | +174,000 | 1.16% | 4,155,909 |
| 2025-08-04 | 2025-07-31 | 0.083 | 50,507,811 | -18,000 | 1.16% | 4,192,148 |
| 2025-08-01 | 2025-07-30 | 0.084 | 50,525,811 | +2,702,000 | 1.16% | 4,244,168 |
| 2025-07-31 | 2025-07-29 | 0.087 | 47,823,811 | -169,000 | 1.10% | 4,160,672 |
| 2025-07-30 | 2025-07-28 | 0.088 | 47,992,811 | +659,000 | 1.10% | 4,223,367 |
| 2025-07-29 | 2025-07-25 | 0.085 | 47,333,811 | +50,000 | 1.09% | 4,023,374 |
| 2025-07-25 | 2025-07-23 | 0.085 | 47,283,811 | +5,299,000 | 1.09% | 4,019,124 |
| 2025-07-24 | 2025-07-22 | 0.084 | 41,984,811 | -90,000 | 0.97% | 3,526,724 |
| 2025-07-18 | 2025-07-16 | 0.084 | 42,074,811 | -135,000 | 0.97% | 3,534,284 |
| 2025-07-17 | 2025-07-15 | 0.084 | 42,209,811 | +1,395,000 | 0.97% | 3,545,624 |
| 2025-07-16 | 2025-07-14 | 0.086 | 40,814,811 | +874,500 | 0.94% | 3,510,074 |
| 2025-07-15 | 2025-07-11 | 0.083 | 39,940,311 | +50,000 | 0.92% | 3,315,046 |
| 2025-07-14 | 2025-07-10 | 0.084 | 39,890,311 | +100,000 | 0.92% | 3,350,786 |
| 2025-07-11 | 2025-07-09 | 0.077 | 39,790,311 | -3,330,000 | 0.92% | 3,063,854 |
| 2025-07-10 | 2025-07-08 | 0.080 | 43,120,311 | +85,000 | 0.99% | 3,449,625 |
| 2025-07-09 | 2025-07-07 | 0.080 | 43,035,311 | +50,000 | 0.99% | 3,442,825 |
| 2025-07-08 | 2025-07-04 | 0.082 | 42,985,311 | +51,000 | 0.99% | 3,524,796 |
| 2025-07-07 | 2025-07-03 | 0.084 | 42,934,311 | +550,000 | 0.99% | 3,606,482 |
| 2025-07-04 | 2025-07-02 | 0.080 | 42,384,311 | +100,000 | 0.98% | 3,390,745 |
| 2025-07-03 | 2025-06-30 | 0.078 | 42,284,311 | +100,000 | 0.97% | 3,298,176 |
| 2025-07-02 | 2025-06-27 | 0.080 | 42,184,311 | +54,000 | 0.97% | 3,374,745 |
| 2025-06-30 | 2025-06-26 | 0.082 | 42,130,311 | +42,000 | 0.97% | 3,454,686 |
| 2025-06-27 | 2025-06-25 | 0.081 | 42,088,311 | +108,000 | 0.97% | 3,409,153 |
| 2025-06-26 | 2025-06-24 | 0.083 | 41,980,311 | +20,000 | 0.97% | 3,484,366 |
| 2025-06-25 | 2025-06-23 | 0.081 | 41,960,311 | +20,000 | 0.97% | 3,398,785 |
| 2025-06-24 | 2025-06-20 | 0.081 | 41,940,311 | +5,455,000 | 0.97% | 3,397,165 |
| 2025-06-23 | 2025-06-19 | 0.082 | 36,485,311 | +139,000 | 0.84% | 2,991,796 |
| 2025-06-13 | 2025-06-11 | 0.085 | 36,346,311 | -294,500 | 0.84% | 3,089,436 |
| 2025-06-12 | 2025-06-10 | 0.083 | 36,640,811 | +5,500 | 0.84% | 3,041,187 |
| 2025-06-11 | 2025-06-09 | 0.084 | 36,635,311 | +10,000 | 0.84% | 3,077,366 |
| 2025-06-10 | 2025-06-06 | 0.083 | 36,625,311 | +40,000 | 0.84% | 3,039,901 |
| 2025-06-04 | 2025-06-02 | 0.082 | 36,585,311 | +2,191,500 | 0.84% | 2,999,996 |
| 2025-05-28 | 2025-05-26 | 0.085 | 34,393,811 | +1,220,500 | 0.79% | 2,923,474 |
| 2025-05-27 | 2025-05-23 | 0.082 | 33,173,311 | +6,012,500 | 0.76% | 2,720,212 |
| 2025-05-26 | 2025-05-22 | 0.082 | 27,160,811 | +296,000 | 0.63% | 2,227,187 |
| 2025-05-23 | 2025-05-21 | 0.082 | 26,864,811 | +5,799,000 | 0.62% | 2,202,915 |
| 2025-05-22 | 2025-05-20 | 0.082 | 21,065,811 | +1,046,500 | 0.48% | 1,727,397 |
| 2025-05-21 | 2025-05-19 | 0.082 | 20,019,311 | +1,119,500 | 0.46% | 1,641,584 |
| 2025-05-20 | 2025-05-16 | 0.081 | 18,899,811 | +1,403,500 | 0.44% | 1,530,885 |
| 2025-05-19 | 2025-05-15 | 0.081 | 17,496,311 | +232,500 | 0.40% | 1,417,201 |
| 2025-05-07 | 2025-05-02 | 0.087 | 17,263,811 | +150,000 | 0.40% | 1,501,952 |
| 2025-04-30 | 2025-04-28 | 0.087 | 17,113,811 | +1,000 | 0.39% | 1,488,902 |
| 2025-04-28 | 2025-04-24 | 0.089 | 17,112,811 | +49,500 | 0.40% | 1,523,040 |
| 2025-04-17 | 2025-04-15 | 0.092 | 17,063,311 | -47,000 | 0.39% | 1,569,825 |
| 2025-04-14 | 2025-04-10 | 0.091 | 17,110,311 | +568,500 | 0.40% | 1,557,038 |
| 2025-04-09 | 2025-04-07 | 0.078 | 16,541,811 | -7,000 | 0.38% | 1,290,261 |
| 2025-04-08 | 2025-04-03 | 0.090 | 16,548,811 | +510,000 | 0.38% | 1,489,393 |
| 2025-04-07 | 2025-04-02 | 0.088 | 16,038,811 | +58,000 | 0.37% | 1,411,415 |
| 2025-04-03 | 2025-04-01 | 0.093 | 15,980,811 | +500,000 | 0.37% | 1,486,215 |
| 2025-04-02 | 2025-03-31 | 0.098 | 15,480,811 | -600,000 | 0.36% | 1,517,119 |
| 2025-03-31 | 2025-03-27 | 0.095 | 16,080,811 | +600,000 | 0.37% | 1,527,677 |
| 2025-03-19 | 2025-03-17 | 0.096 | 15,480,811 | +25,000 | 0.36% | 1,486,158 |
| 2025-03-14 | 2025-03-12 | 0.094 | 15,455,811 | +306,500 | 0.36% | 1,452,846 |
| 2025-03-13 | 2025-03-11 | 0.091 | 15,149,311 | -500 | 0.35% | 1,378,587 |
| 2025-03-12 | 2025-03-10 | 0.090 | 15,149,811 | +80,000 | 0.35% | 1,363,483 |
| 2025-03-11 | 2025-03-07 | 0.093 | 15,069,811 | +157,000 | 0.35% | 1,401,492 |
| 2025-03-10 | 2025-03-06 | 0.096 | 14,912,811 | -270,000 | 0.34% | 1,431,630 |
| 2025-03-06 | 2025-03-04 | 0.091 | 15,182,811 | +50,000 | 0.35% | 1,381,636 |
| 2025-03-05 | 2025-03-03 | 0.093 | 15,132,811 | +80,000 | 0.35% | 1,407,351 |
| 2025-02-27 | 2025-02-25 | 0.091 | 15,052,811 | -35,500 | 0.35% | 1,369,806 |
| 2025-02-26 | 2025-02-24 | 0.094 | 15,088,311 | +85,500 | 0.35% | 1,418,301 |
| 2025-02-24 | 2025-02-20 | 0.102 | 15,002,811 | +35,500 | 0.35% | 1,530,287 |
| 2025-02-18 | 2025-02-14 | 0.111 | 14,967,311 | +100,000 | 0.35% | 1,661,372 |
| 2025-02-14 | 2025-02-12 | 0.120 | 14,867,311 | +200,000 | 0.34% | 1,784,077 |
| 2025-02-07 | 2025-02-05 | 0.104 | 14,667,311 | -120,000 | 0.34% | 1,525,400 |
| 2025-02-06 | 2025-02-04 | 0.105 | 14,787,311 | -32,500 | 0.34% | 1,552,668 |
| 2025-02-04 | 2025-01-28 | 0.108 | 14,819,811 | -500 | 0.34% | 1,600,540 |
| 2025-02-03 | 2025-01-24 | 0.103 | 14,820,311 | +33,000 | 0.34% | 1,526,492 |
| 2025-01-23 | 2025-01-21 | 0.108 | 14,787,311 | +18,000 | 0.34% | 1,597,030 |
| 2025-01-16 | 2025-01-14 | 0.103 | 14,769,311 | +53,000 | 0.34% | 1,521,239 |
| 2025-01-15 | 2025-01-13 | 0.101 | 14,716,311 | +2,200,000 | 0.34% | 1,486,347 |
| 2025-01-14 | 2025-01-10 | 0.097 | 12,516,311 | +25,000 | 0.29% | 1,214,082 |
| 2025-01-10 | 2025-01-08 | 0.097 | 12,491,311 | +204,000 | 0.29% | 1,211,657 |
| 2025-01-09 | 2025-01-07 | 0.102 | 12,287,311 | +23,000 | 0.29% | 1,253,306 |
| 2025-01-03 | 2024-12-31 | 0.110 | 12,264,311 | +3,500 | 0.28% | 1,349,074 |
| 2025-01-02 | 2024-12-27 | 0.113 | 12,260,811 | +9,000 | 0.28% | 1,385,472 |
| 2024-12-17 | 2024-12-13 | 0.128 | 12,251,811 | +19,000 | 0.29% | 1,568,232 |
| 2024-12-12 | 2024-12-10 | 0.130 | 12,232,811 | +110,000 | 0.28% | 1,590,265 |
| 2024-12-11 | 2024-12-09 | 0.134 | 12,122,811 | +17,500 | 0.28% | 1,624,457 |
| 2024-12-10 | 2024-12-06 | 0.132 | 12,105,311 | -129,500 | 0.28% | 1,597,901 |
| 2024-12-06 | 2024-12-04 | 0.131 | 12,234,811 | -60,000 | 0.28% | 1,602,760 |
| 2024-12-05 | 2024-12-03 | 0.133 | 12,294,811 | -85,000 | 0.29% | 1,635,210 |
| 2024-11-29 | 2024-11-27 | 0.126 | 12,379,811 | +8,000 | 0.29% | 1,559,856 |
| 2024-11-28 | 2024-11-26 | 0.122 | 12,371,811 | -40,000 | 0.29% | 1,509,361 |
| 2024-11-27 | 2024-11-25 | 0.126 | 12,411,811 | -498,500 | 0.29% | 1,563,888 |
| 2024-11-26 | 2024-11-22 | 0.122 | 12,910,311 | -3,000 | 0.30% | 1,575,058 |
| 2024-11-22 | 2024-11-20 | 0.129 | 12,913,311 | +59,000 | 0.30% | 1,665,817 |
| 2024-11-19 | 2024-11-15 | 0.134 | 12,854,311 | +50,500 | 0.30% | 1,722,478 |
| 2024-11-18 | 2024-11-14 | 0.133 | 12,803,811 | -58,500 | 0.30% | 1,702,907 |
| 2024-11-15 | 2024-11-13 | 0.140 | 12,862,311 | -19,000 | 0.30% | 1,800,724 |
| 2024-11-14 | 2024-11-12 | 0.139 | 12,881,311 | -210,500 | 0.30% | 1,790,502 |
| 2024-11-13 | 2024-11-11 | 0.151 | 13,091,811 | -720,500 | 0.31% | 1,976,863 |
| 2024-11-12 | 2024-11-08 | 0.163 | 13,812,311 | +332,338 | 0.32% | 2,251,407 |
| 2024-11-11 | 2024-11-07 | 0.175 | 13,479,973 | +490,500 | 0.32% | 2,358,995 |
| 2024-11-08 | 2024-11-06 | 0.159 | 12,989,473 | -535,000 | 0.31% | 2,065,326 |
| 2024-11-07 | 2024-11-05 | 0.158 | 13,524,473 | +238,000 | 0.32% | 2,136,867 |
| 2024-11-04 | 2024-10-31 | 0.140 | 13,286,473 | +4,123,000 | 0.31% | 1,860,106 |
| 2024-10-31 | 2024-10-29 | 0.131 | 9,163,473 | +3,000 | 0.22% | 1,200,415 |
| 2024-10-29 | 2024-10-25 | 0.128 | 9,160,473 | +349,500 | 0.22% | 1,172,541 |
| 2024-10-28 | 2024-10-24 | 0.126 | 8,810,973 | +1,000 | 0.21% | 1,110,183 |
| 2024-10-25 | 2024-10-23 | 0.133 | 8,809,973 | -50,000 | 0.21% | 1,171,726 |
| 2024-10-24 | 2024-10-22 | 0.138 | 8,859,973 | -23,500 | 0.21% | 1,222,676 |
| 2024-10-23 | 2024-10-21 | 0.136 | 8,883,473 | -550,500 | 0.21% | 1,208,152 |
| 2024-10-22 | 2024-10-18 | 0.143 | 9,433,973 | +695,500 | 0.24% | 1,349,058 |
| 2024-10-21 | 2024-10-17 | 0.128 | 8,738,473 | +869,500 | 0.22% | 1,118,525 |
| 2024-10-18 | 2024-10-16 | 0.162 | 7,868,973 | +923,000 | 0.20% | 1,274,774 |
| 2024-10-17 | 2024-10-15 | 0.121 | 6,945,973 | -334,500 | 0.17% | 840,463 |
| 2024-10-16 | 2024-10-14 | 0.150 | 7,280,473 | -256,000 | 0.18% | 1,092,071 |
| 2024-10-15 | 2024-10-10 | 0.155 | 7,536,473 | +109,000 | 0.19% | 1,168,153 |
| 2024-10-14 | 2024-10-09 | 0.157 | 7,427,473 | +575,500 | 0.19% | 1,166,113 |
| 2024-10-10 | 2024-10-08 | 0.197 | 6,851,973 | -696,500 | 0.17% | 1,349,839 |
| 2024-10-09 | 2024-10-07 | 0.290 | 7,548,473 | -135,500 | 0.20% | 2,189,057 |
| 2024-10-08 | 2024-10-04 | 0.290 | 7,683,973 | -171,000 | 0.20% | 2,228,352 |
| 2024-10-07 | 2024-10-03 | 0.315 | 7,854,973 | -3,966,500 | 0.21% | 2,474,316 |
| 2024-10-04 | 2024-10-02 | 0.345 | 11,821,473 | +1,066,500 | 0.32% | 4,078,408 |
| 2024-10-03 | 2024-09-30 | 0.114 | 10,754,973 | +490,500 | 0.29% | 1,226,067 |
| 2024-10-02 | 2024-09-27 | 0.104 | 10,264,473 | +36,500 | 0.27% | 1,067,505 |
| 2024-09-30 | 2024-09-26 | 0.100 | 10,227,973 | +5,000 | 0.27% | 1,022,797 |
| 2024-09-27 | 2024-09-25 | 0.082 | 10,222,973 | +77,000 | 0.27% | 838,284 |
| 2024-09-26 | 2024-09-24 | 0.091 | 10,145,973 | +129,500 | 0.27% | 923,284 |
| 2024-09-25 | 2024-09-23 | 0.084 | 10,016,473 | -72,500 | 0.27% | 841,384 |
| 2024-09-24 | 2024-09-20 | 0.077 | 10,088,973 | +5,500 | 0.27% | 776,851 |
| 2024-09-23 | 2024-09-19 | 0.075 | 10,083,473 | +16,000 | 0.27% | 756,260 |
| 2024-09-19 | 2024-09-16 | 0.076 | 10,067,473 | +4,500 | 0.27% | 765,128 |
| 2024-09-17 | 2024-09-13 | 0.076 | 10,062,973 | +7,403,973 | 0.27% | 764,786 |
| 2024-09-12 | 2024-09-10 | 0.080 | 2,659,000 | +3,000 | 0.07% | 212,720 |
| 2024-09-11 | 2024-09-09 | 0.080 | 2,656,000 | +4,500 | 0.07% | 212,480 |
| 2024-09-10 | 2024-09-05 | 0.087 | 2,651,500 | +88,000 | 0.07% | 230,680 |
| 2024-09-09 | 2024-09-04 | 0.083 | 2,563,500 | +169,000 | 0.07% | 212,770 |
| 2024-09-05 | 2024-09-03 | 0.093 | 2,394,500 | +2,500 | 0.06% | 222,688 |
| 2024-09-04 | 2024-09-02 | 0.092 | 2,392,000 | +169,500 | 0.06% | 220,064 |
| 2024-09-03 | 2024-08-30 | 0.093 | 2,222,500 | -88,000 | 0.06% | 206,692 |
| 2024-09-02 | 2024-08-29 | 0.083 | 2,310,500 | +38,000 | 0.06% | 191,772 |
| 2024-08-30 | 2024-08-28 | 0.086 | 2,272,500 | -41,500 | 0.06% | 195,435 |
| 2024-08-28 | 2024-08-26 | 0.092 | 2,314,000 | +243,000 | 0.06% | 212,888 |
| 2024-08-27 | 2024-08-23 | 0.090 | 2,071,000 | -14,500 | 0.06% | 186,390 |
| 2024-08-26 | 2024-08-22 | 0.096 | 2,085,500 | +213,000 | 0.06% | 200,208 |
| 2024-08-23 | 2024-08-21 | 0.099 | 1,872,500 | -500 | 0.05% | 185,378 |
| 2024-08-22 | 2024-08-20 | 0.092 | 1,873,000 | +41,000 | 0.05% | 172,316 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,832,000 | -1,127,500 | 0.05% | 183,200 |
| 2024-08-20 | 2024-08-16 | 0.095 | 2,959,500 | -524,500 | 0.08% | 281,152 |
| 2024-08-19 | 2024-08-15 | 0.087 | 3,484,000 | +579,500 | 0.09% | 303,108 |
| 2024-08-16 | 2024-08-14 | 0.085 | 2,904,500 | +40,000 | 0.08% | 246,883 |
| 2024-08-15 | 2024-08-13 | 0.080 | 2,864,500 | +1,044,500 | 0.08% | 229,160 |
| 2024-08-14 | 2024-08-12 | 0.084 | 1,820,000 | +252,500 | 0.05% | 152,880 |
| 2024-08-13 | 2024-08-09 | 0.094 | 1,567,500 | +14,000 | 0.04% | 147,345 |
| 2024-08-07 | 2024-08-05 | 0.099 | 1,553,500 | +16,000 | 0.04% | 153,796 |
| 2024-08-01 | 2024-07-30 | 0.113 | 1,537,500 | +500 | 0.04% | 173,738 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,537,000 | +5,000 | 0.04% | 156,774 |
| 2024-07-26 | 2024-07-24 | 0.105 | 1,532,000 | -238,500 | 0.04% | 160,860 |
| 2024-07-25 | 2024-07-23 | 0.111 | 1,770,500 | +24,000 | 0.05% | 196,526 |
| 2024-07-24 | 2024-07-22 | 0.112 | 1,746,500 | +10,000 | 0.05% | 195,608 |
| 2024-07-22 | 2024-07-18 | 0.122 | 1,736,500 | +8,500 | 0.05% | 211,853 |
| 2024-07-17 | 2024-07-15 | 0.133 | 1,728,000 | +190,500 | 0.05% | 229,824 |
| 2024-07-15 | 2024-07-11 | 0.126 | 1,537,500 | +80,500 | 0.04% | 193,725 |
| 2024-07-12 | 2024-07-10 | 0.126 | 1,457,000 | -49,500 | 0.04% | 183,582 |
| 2024-07-11 | 2024-07-09 | 0.123 | 1,506,500 | -531,500 | 0.04% | 185,300 |
| 2024-07-03 | 2024-06-28 | 0.156 | 2,038,000 | -100,500 | 0.06% | 317,928 |
| 2024-06-28 | 2024-06-26 | 0.140 | 2,138,500 | +60,500 | 0.06% | 299,390 |
| 2024-06-26 | 2024-06-24 | 0.139 | 2,078,000 | +401,000 | 0.06% | 288,842 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,677,000 | -200,000 | 0.05% | 268,320 |
| 2024-06-24 | 2024-06-20 | 0.142 | 1,877,000 | +21,000 | 0.05% | 266,534 |
| 2024-06-20 | 2024-06-18 | 0.151 | 1,856,000 | +1,000 | 0.05% | 280,256 |
| 2024-06-19 | 2024-06-17 | 0.160 | 1,855,000 | +1,000 | 0.05% | 296,800 |
| 2024-06-18 | 2024-06-14 | 0.156 | 1,854,000 | +12,000 | 0.05% | 289,224 |
| 2024-06-17 | 2024-06-13 | 0.160 | 1,842,000 | -77,500 | 0.05% | 294,720 |
| 2024-06-14 | 2024-06-12 | 0.160 | 1,919,500 | +74,500 | 0.05% | 307,120 |
| 2024-06-13 | 2024-06-11 | 0.160 | 1,845,000 | +42,000 | 0.05% | 295,200 |
| 2024-06-12 | 2024-06-07 | 0.162 | 1,803,000 | -12,500 | 0.05% | 292,086 |
| 2024-06-11 | 2024-06-06 | 0.170 | 1,815,500 | +175,000 | 0.05% | 308,635 |
| 2024-06-06 | 2024-06-04 | 0.178 | 1,640,500 | -4,000 | 0.04% | 292,009 |
| 2024-06-05 | 2024-06-03 | 0.182 | 1,644,500 | -18,000 | 0.04% | 299,299 |
| 2024-06-04 | 2024-05-31 | 0.185 | 1,662,500 | -27,500 | 0.05% | 307,562 |
| 2024-06-03 | 2024-05-30 | 0.171 | 1,690,000 | -16,500 | 0.05% | 288,990 |
| 2024-05-31 | 2024-05-29 | 0.174 | 1,706,500 | +41,500 | 0.05% | 296,931 |
| 2024-05-28 | 2024-05-24 | 0.191 | 1,665,000 | +140,000 | 0.05% | 318,015 |
| 2024-05-24 | 2024-05-22 | 0.248 | 1,525,000 | +74,000 | 0.04% | 378,200 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,451,000 | +146,000 | 0.04% | 362,750 |
| 2024-05-22 | 2024-05-20 | 0.270 | 1,305,000 | -713,500 | 0.04% | 352,350 |
| 2024-05-21 | 2024-05-17 | 0.285 | 2,018,500 | +317,500 | 0.06% | 575,272 |
| 2024-05-20 | 2024-05-16 | 0.255 | 1,701,000 | -321,500 | 0.05% | 433,755 |
| 2024-05-17 | 2024-05-14 | 0.225 | 2,022,500 | +63,000 | 0.06% | 455,062 |
| 2024-05-16 | 2024-05-13 | 0.233 | 1,959,500 | -116,000 | 0.05% | 456,564 |
| 2024-05-14 | 2024-05-10 | 0.226 | 2,075,500 | -112,000 | 0.06% | 469,063 |
| 2024-05-13 | 2024-05-09 | 0.196 | 2,187,500 | +5,500 | 0.06% | 428,750 |
| 2024-05-10 | 2024-05-08 | 0.196 | 2,182,000 | +10,000 | 0.06% | 427,672 |
| 2024-05-09 | 2024-05-07 | 0.201 | 2,172,000 | +116,500 | 0.06% | 436,572 |
| 2024-05-08 | 2024-05-06 | 0.204 | 2,055,500 | +36,500 | 0.06% | 419,322 |
| 2024-05-06 | 2024-05-02 | 0.219 | 2,019,000 | -90,000 | 0.06% | 442,161 |
| 2024-05-03 | 2024-04-30 | 0.228 | 2,109,000 | -27,000 | 0.06% | 480,852 |
| 2024-04-30 | 2024-04-26 | 0.194 | 2,136,000 | +70,000 | 0.06% | 414,384 |
| 2024-04-29 | 2024-04-25 | 0.172 | 2,066,000 | -269,000 | 0.06% | 355,352 |
| 2024-04-26 | 2024-04-24 | 0.162 | 2,335,000 | -100,000 | 0.07% | 378,270 |
| 2024-04-23 | 2024-04-19 | 0.170 | 2,435,000 | -3,000 | 0.07% | 413,950 |
| 2024-04-22 | 2024-04-18 | 0.176 | 2,438,000 | -1,500 | 0.07% | 429,088 |
| 2024-04-17 | 2024-04-15 | 0.167 | 2,439,500 | -5,000 | 0.07% | 407,396 |
| 2024-04-16 | 2024-04-12 | 0.178 | 2,444,500 | -13,500 | 0.07% | 435,121 |
| 2024-04-05 | 2024-04-02 | 0.210 | 2,458,000 | +25,000 | 0.07% | 516,180 |
| 2024-04-03 | 2024-03-28 | 0.218 | 2,433,000 | -2,000 | 0.07% | 530,394 |
| 2024-04-02 | 2024-03-27 | 0.214 | 2,435,000 | -1,000 | 0.07% | 521,090 |
| 2024-03-27 | 2024-03-25 | 0.211 | 2,436,000 | -5,000 | 0.07% | 513,996 |
| 2024-03-25 | 2024-03-21 | 0.215 | 2,441,000 | -860,500 | 0.07% | 524,815 |
| 2024-03-20 | 2024-03-18 | 0.233 | 3,301,500 | +500 | 0.09% | 769,250 |
| 2024-03-19 | 2024-03-15 | 0.232 | 3,301,000 | +1,000 | 0.09% | 765,832 |
| 2024-03-15 | 2024-03-13 | 0.265 | 3,300,000 | +25,000 | 0.09% | 874,500 |
| 2024-03-14 | 2024-03-12 | 0.260 | 3,275,000 | +40,000 | 0.09% | 851,500 |
| 2024-03-11 | 2024-03-07 | 0.255 | 3,235,000 | +1,000 | 0.09% | 824,925 |
| 2024-03-06 | 2024-03-04 | 0.250 | 3,234,000 | +19,500 | 0.09% | 808,500 |
| 2024-02-15 | 2024-02-09 | 0.295 | 3,214,500 | -3,500 | 0.09% | 948,278 |
| 2024-02-08 | 2024-02-06 | 0.300 | 3,218,000 | +20,000 | 0.09% | 965,400 |
| 2024-02-07 | 2024-02-05 | 0.280 | 3,198,000 | -56,500 | 0.09% | 895,440 |
| 2024-02-06 | 2024-02-02 | 0.270 | 3,254,500 | -52,500 | 0.09% | 878,715 |
| 2024-02-02 | 2024-01-31 | 0.270 | 3,307,000 | +15,500 | 0.09% | 892,890 |
| 2024-01-24 | 2024-01-22 | 0.260 | 3,291,500 | -26,000 | 0.09% | 855,790 |
| 2024-01-19 | 2024-01-17 | 0.280 | 3,317,500 | -7,000 | 0.09% | 928,900 |
| 2024-01-05 | 2024-01-03 | 0.300 | 3,324,500 | +4,500 | 0.09% | 997,350 |
| 2024-01-02 | 2023-12-28 | 0.315 | 3,320,000 | -50,000 | 0.09% | 1,045,800 |
| 2023-12-29 | 2023-12-27 | 0.300 | 3,370,000 | -180,000 | 0.09% | 1,011,000 |
| 2023-12-21 | 2023-12-19 | 0.270 | 3,550,000 | -14,000 | 0.10% | 958,500 |
| 2023-12-19 | 2023-12-15 | 0.275 | 3,564,000 | -52,000 | 0.10% | 980,100 |
| 2023-12-18 | 2023-12-14 | 0.255 | 3,616,000 | +147,500 | 0.10% | 922,080 |
| 2023-12-15 | 2023-12-13 | 0.245 | 3,468,500 | +9,500 | 0.10% | 849,782 |
| 2023-12-13 | 2023-12-11 | 0.280 | 3,459,000 | +59,000 | 0.10% | 968,520 |
| 2023-12-08 | 2023-12-06 | 0.340 | 3,400,000 | -13,000 | 0.09% | 1,156,000 |
| 2023-12-05 | 2023-12-01 | 0.350 | 3,413,000 | +126,500 | 0.10% | 1,194,550 |
| 2023-12-04 | 2023-11-30 | 0.370 | 3,286,500 | +45,000 | 0.09% | 1,216,005 |
| 2023-12-01 | 2023-11-29 | 0.375 | 3,241,500 | -500 | 0.09% | 1,215,562 |
| 2023-11-30 | 2023-11-28 | 0.385 | 3,242,000 | +500 | 0.09% | 1,248,170 |
| 2023-11-28 | 2023-11-24 | 0.390 | 3,241,500 | +2,000 | 0.09% | 1,264,185 |
| 2023-11-27 | 2023-11-23 | 0.355 | 3,239,500 | -22,000 | 0.09% | 1,150,022 |
| 2023-11-22 | 2023-11-20 | 0.285 | 3,261,500 | +14,000 | 0.09% | 929,527 |
| 2023-11-21 | 2023-11-17 | 0.280 | 3,247,500 | +290,500 | 0.09% | 909,300 |
| 2023-11-17 | 2023-11-15 | 0.300 | 2,957,000 | +134,000 | 0.08% | 887,100 |
| 2023-11-15 | 2023-11-13 | 0.280 | 2,823,000 | +59,500 | 0.08% | 790,440 |
| 2023-11-14 | 2023-11-10 | 0.270 | 2,763,500 | +30,500 | 0.08% | 746,145 |
| 2023-11-13 | 2023-11-09 | 0.300 | 2,733,000 | -18,000 | 0.08% | 819,900 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,751,000 | +62,500 | 0.08% | 839,055 |
| 2023-11-08 | 2023-11-06 | 0.295 | 2,688,500 | -76,500 | 0.08% | 793,108 |
| 2023-11-07 | 2023-11-03 | 0.275 | 2,765,000 | -56,000 | 0.08% | 760,375 |
| 2023-11-02 | 2023-10-31 | 0.285 | 2,821,000 | +99,000 | 0.08% | 803,985 |
| 2023-11-01 | 2023-10-30 | 0.285 | 2,722,000 | -1,500 | 0.08% | 775,770 |
| 2023-10-31 | 2023-10-27 | 0.265 | 2,723,500 | +10,000 | 0.08% | 721,728 |
| 2023-10-30 | 2023-10-26 | 0.265 | 2,713,500 | +40,000 | 0.08% | 719,078 |
| 2023-10-19 | 2023-10-17 | 0.250 | 2,673,500 | -10,000 | 0.07% | 668,375 |
| 2023-10-17 | 2023-10-13 | 0.280 | 2,683,500 | -167,500 | 0.07% | 751,380 |
| 2023-10-10 | 2023-10-06 | 0.275 | 2,851,000 | +21,000 | 0.08% | 784,025 |
| 2023-10-09 | 2023-10-05 | 0.270 | 2,830,000 | +895,500 | 0.08% | 764,100 |
| 2023-10-06 | 2023-10-04 | 0.275 | 1,934,500 | +67,500 | 0.05% | 531,988 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,867,000 | -580,000 | 0.05% | 560,100 |
| 2023-09-29 | 2023-09-27 | 0.285 | 2,447,000 | -75,000 | 0.07% | 697,395 |
| 2023-09-27 | 2023-09-25 | 0.290 | 2,522,000 | +300,000 | 0.07% | 731,380 |
| 2023-09-26 | 2023-09-22 | 0.315 | 2,222,000 | +300,000 | 0.06% | 699,930 |
| 2023-09-25 | 2023-09-21 | 0.315 | 1,922,000 | +54,500 | 0.05% | 605,430 |
| 2023-09-21 | 2023-09-19 | 0.335 | 1,867,500 | +70,000 | 0.05% | 625,612 |
| 2023-09-20 | 2023-09-18 | 0.330 | 1,797,500 | -180,000 | 0.05% | 593,175 |
| 2023-09-19 | 2023-09-15 | 0.345 | 1,977,500 | -2,500 | 0.06% | 682,238 |
| 2023-09-15 | 2023-09-13 | 0.395 | 1,980,000 | +280,000 | 0.06% | 782,100 |
| 2023-09-13 | 2023-09-11 | 0.365 | 1,700,000 | +22,000 | 0.05% | 620,500 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,678,000 | -185,000 | 0.05% | 637,640 |
| 2023-09-11 | 2023-09-06 | 0.395 | 1,863,000 | +263,000 | 0.05% | 735,885 |
| 2023-09-07 | 2023-09-05 | 0.375 | 1,600,000 | +18,000 | 0.04% | 600,000 |
| 2023-09-06 | 2023-09-04 | 0.470 | 1,582,000 | +23,000 | 0.04% | 743,540 |
| 2023-08-30 | 2023-08-28 | 0.405 | 1,559,000 | +442,000 | 0.04% | 631,395 |
| 2023-08-25 | 2023-08-23 | 0.385 | 1,117,000 | +58,000 | 0.03% | 430,045 |
| 2023-08-24 | 2023-08-22 | 0.390 | 1,059,000 | -4,000 | 0.03% | 413,010 |
| 2023-08-17 | 2023-08-15 | 0.445 | 1,063,000 | +36,000 | 0.03% | 473,035 |
| 2023-08-15 | 2023-08-11 | 0.435 | 1,027,000 | +58,000 | 0.03% | 446,745 |
| 2023-08-08 | 2023-08-04 | 0.490 | 969,000 | +418,000 | 0.03% | 474,810 |
| 2023-08-02 | 2023-07-31 | 0.530 | 551,000 | -21,000 | 0.02% | 292,030 |
| 2023-07-27 | 2023-07-25 | 0.460 | 572,000 | +10,000 | 0.02% | 263,120 |
| 2023-07-24 | 2023-07-20 | 0.445 | 562,000 | -5,000 | 0.02% | 250,090 |
| 2023-07-06 | 2023-07-04 | 0.460 | 567,000 | +25,000 | 0.02% | 260,820 |
| 2023-07-05 | 2023-07-03 | 0.460 | 542,000 | -82,000 | 0.02% | 249,320 |
| 2023-06-29 | 2023-06-27 | 0.485 | 624,000 | +82,000 | 0.02% | 302,640 |
| 2023-06-28 | 2023-06-26 | 0.440 | 542,000 | -53,500 | 0.02% | 238,480 |
| 2023-06-21 | 2023-06-19 | 0.500 | 595,500 | +45,500 | 0.02% | 297,750 |
| 2023-06-20 | 2023-06-16 | 0.520 | 550,000 | -1,115,500 | 0.02% | 286,000 |
| 2023-06-15 | 2023-06-13 | 0.530 | 1,665,500 | -176,500 | 0.05% | 882,715 |
| 2023-06-13 | 2023-06-09 | 0.530 | 1,842,000 | -80,000 | 0.05% | 976,260 |
| 2023-06-12 | 2023-06-08 | 0.520 | 1,922,000 | +1,285,500 | 0.05% | 999,440 |
| 2023-06-07 | 2023-06-05 | 0.400 | 636,500 | -5,500 | 0.02% | 254,600 |
| 2023-06-02 | 2023-05-31 | 0.335 | 642,000 | +20,000 | 0.02% | 215,070 |
| 2023-05-25 | 2023-05-23 | 0.365 | 622,000 | +62,000 | 0.02% | 227,030 |
| 2023-05-23 | 2023-05-19 | 0.380 | 560,000 | -2,000 | 0.02% | 212,800 |
| 2023-05-16 | 2023-05-12 | 0.435 | 562,000 | -20,000 | 0.02% | 244,470 |
| 2023-05-02 | 2023-04-27 | 0.500 | 582,000 | -30,000 | 0.02% | 291,000 |
| 2023-04-25 | 2023-04-21 | 0.540 | 612,000 | -10,000 | 0.02% | 330,480 |
| 2023-04-20 | 2023-04-18 | 0.570 | 622,000 | +30,000 | 0.02% | 354,540 |
| 2023-04-13 | 2023-04-11 | 0.600 | 592,000 | -60,000 | 0.02% | 355,200 |
| 2023-04-12 | 2023-04-06 | 0.550 | 652,000 | +30,000 | 0.02% | 358,600 |
| 2023-04-11 | 2023-04-04 | 0.560 | 622,000 | -99,000 | 0.02% | 348,320 |
| 2023-04-06 | 2023-04-03 | 0.580 | 721,000 | -18,000 | 0.02% | 418,180 |
| 2023-04-04 | 2023-03-31 | 0.570 | 739,000 | +30,000 | 0.02% | 421,230 |
| 2023-04-03 | 2023-03-30 | 0.600 | 709,000 | +30,000 | 0.02% | 425,400 |
| 2023-03-24 | 2023-03-22 | 0.620 | 679,000 | -2,500 | 0.02% | 420,980 |
| 2023-03-21 | 2023-03-17 | 0.640 | 681,500 | +11,000 | 0.02% | 436,160 |
| 2023-03-14 | 2023-03-10 | 0.650 | 670,500 | +18,000 | 0.02% | 435,825 |
| 2023-03-10 | 2023-03-08 | 0.700 | 652,500 | -71,000 | 0.02% | 456,750 |
| 2023-03-07 | 2023-03-03 | 0.750 | 723,500 | -40,000 | 0.02% | 542,625 |
| 2023-03-03 | 2023-03-01 | 0.740 | 763,500 | -93,600 | 0.02% | 564,990 |
| 2023-03-01 | 2023-02-27 | 0.740 | 857,100 | -234,400 | 0.02% | 634,254 |
| 2023-02-28 | 2023-02-24 | 0.730 | 1,091,500 | +314,500 | 0.03% | 796,795 |
| 2023-02-23 | 2023-02-21 | 0.720 | 777,000 | -32,000 | 0.02% | 559,440 |
| 2023-02-17 | 2023-02-15 | 0.660 | 809,000 | -50,100 | 0.02% | 533,940 |
| 2023-02-15 | 2023-02-13 | 0.720 | 859,100 | -12,000 | 0.02% | 618,552 |
| 2023-02-10 | 2023-02-08 | 0.730 | 871,100 | -400 | 0.02% | 635,903 |
| 2023-02-08 | 2023-02-06 | 0.740 | 871,500 | -570,500 | 0.02% | 644,910 |
| 2023-02-01 | 2023-01-30 | 0.780 | 1,442,000 | -99,600 | 0.04% | 1,124,760 |
| 2023-01-31 | 2023-01-27 | 0.820 | 1,541,600 | +99,000 | 0.04% | 1,264,112 |
| 2023-01-30 | 2023-01-26 | 0.820 | 1,442,600 | +162,100 | 0.04% | 1,182,932 |
| 2023-01-27 | 2023-01-20 | 0.770 | 1,280,500 | +2,000 | 0.04% | 985,985 |
| 2023-01-20 | 2023-01-18 | 0.750 | 1,278,500 | +500 | 0.04% | 958,875 |
| 2023-01-18 | 2023-01-16 | 0.780 | 1,278,000 | +190,000 | 0.04% | 996,840 |
| 2023-01-17 | 2023-01-13 | 0.780 | 1,088,000 | +14,000 | 0.03% | 848,640 |
| 2023-01-16 | 2023-01-12 | 0.750 | 1,074,000 | +50,000 | 0.03% | 805,500 |
| 2023-01-13 | 2023-01-11 | 0.780 | 1,024,000 | -70,000 | 0.03% | 798,720 |
| 2023-01-12 | 2023-01-10 | 0.820 | 1,094,000 | -925,500 | 0.03% | 897,080 |
| 2023-01-11 | 2023-01-09 | 0.830 | 2,019,500 | -4,088,500 | 0.06% | 1,676,185 |
| 2023-01-10 | 2023-01-06 | 0.840 | 6,108,000 | +68,000 | 0.17% | 5,130,720 |
| 2023-01-09 | 2023-01-05 | 0.820 | 6,040,000 | +29,500 | 0.17% | 4,952,800 |
| 2023-01-06 | 2023-01-04 | 0.830 | 6,010,500 | -90,000 | 0.17% | 4,988,715 |
| 2023-01-05 | 2023-01-03 | 0.770 | 6,100,500 | -57,000 | 0.17% | 4,697,385 |
| 2023-01-04 | 2022-12-30 | 0.750 | 6,157,500 | -156,500 | 0.17% | 4,618,125 |
| 2023-01-03 | 2022-12-29 | 0.730 | 6,314,000 | -300,000 | 0.18% | 4,609,220 |
| 2022-12-30 | 2022-12-28 | 0.770 | 6,614,000 | -2,418,000 | 0.18% | 5,092,780 |
| 2022-12-28 | 2022-12-22 | 0.790 | 9,032,000 | -620,500 | 0.25% | 7,135,280 |
| 2022-12-23 | 2022-12-21 | 0.770 | 9,652,500 | -17,000 | 0.27% | 7,432,425 |
| 2022-12-22 | 2022-12-20 | 0.770 | 9,669,500 | -367,000 | 0.27% | 7,445,515 |
| 2022-12-21 | 2022-12-19 | 0.870 | 10,036,500 | -72,000 | 0.28% | 8,731,755 |
| 2022-12-20 | 2022-12-16 | 0.910 | 10,108,500 | -169,000 | 0.28% | 9,198,735 |
| 2022-12-19 | 2022-12-15 | 0.900 | 10,277,500 | +59,000 | 0.29% | 9,249,750 |
| 2022-12-16 | 2022-12-14 | 0.940 | 10,218,500 | -524,500 | 0.29% | 9,605,390 |
| 2022-12-15 | 2022-12-13 | 1.070 | 10,743,000 | -994,500 | 0.30% | 11,495,010 |
| 2022-12-14 | 2022-12-12 | 0.950 | 11,737,500 | -702,000 | 0.33% | 11,150,625 |
| 2022-12-13 | 2022-12-09 | 0.950 | 12,439,500 | +11,166,000 | 0.35% | 11,817,525 |
| 2022-12-12 | 2022-12-08 | 0.780 | 1,273,500 | -40,500 | 0.04% | 993,330 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,314,000 | -3,000 | 0.04% | 919,800 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,317,000 | +100,500 | 0.04% | 1,040,430 |
| 2022-12-07 | 2022-12-05 | 0.730 | 1,216,500 | +14,000 | 0.03% | 888,045 |
| 2022-12-01 | 2022-11-29 | 0.640 | 1,202,500 | +30,000 | 0.03% | 769,600 |
| 2022-11-29 | 2022-11-25 | 0.600 | 1,172,500 | -18,000 | 0.03% | 703,500 |
| 2022-11-28 | 2022-11-24 | 0.590 | 1,190,500 | +18,000 | 0.03% | 702,395 |
| 2022-11-25 | 2022-11-23 | 0.560 | 1,172,500 | -319,000 | 0.03% | 656,600 |
| 2022-11-23 | 2022-11-21 | 0.600 | 1,491,500 | +436,000 | 0.04% | 894,900 |
| 2022-11-21 | 2022-11-17 | 0.700 | 1,055,500 | -5,000 | 0.03% | 738,850 |
| 2022-11-17 | 2022-11-15 | 0.760 | 1,060,500 | -37,500 | 0.03% | 805,980 |
| 2022-11-16 | 2022-11-14 | 0.700 | 1,098,000 | -441,500 | 0.03% | 768,600 |
| 2022-11-15 | 2022-11-11 | 0.590 | 1,539,500 | +511,500 | 0.04% | 908,305 |
| 2022-11-14 | 2022-11-10 | 0.485 | 1,028,000 | -17,000 | 0.03% | 498,580 |
| 2022-11-02 | 2022-10-31 | 0.340 | 1,045,000 | +1,000 | 0.03% | 355,300 |
| 2022-10-28 | 2022-10-26 | 0.405 | 1,044,000 | -132,000 | 0.03% | 422,820 |
| 2022-10-26 | 2022-10-24 | 0.390 | 1,176,000 | +100,000 | 0.03% | 458,640 |
| 2022-10-14 | 2022-10-12 | 0.455 | 1,076,000 | +73,000 | 0.03% | 489,580 |
| 2022-10-10 | 2022-10-06 | 0.550 | 1,003,000 | -15,000 | 0.03% | 551,650 |
| 2022-10-05 | 2022-09-30 | 0.550 | 1,018,000 | +13,500 | 0.03% | 559,900 |
| 2022-10-03 | 2022-09-29 | 0.540 | 1,004,500 | +35,000 | 0.03% | 542,430 |
| 2022-09-30 | 2022-09-28 | 0.540 | 969,500 | -145,500 | 0.03% | 523,530 |
| 2022-09-29 | 2022-09-27 | 0.570 | 1,115,000 | +190,000 | 0.03% | 635,550 |
| 2022-09-27 | 2022-09-23 | 0.570 | 925,000 | +46,000 | 0.03% | 527,250 |
| 2022-09-26 | 2022-09-22 | 0.580 | 879,000 | -39,000 | 0.02% | 509,820 |
| 2022-09-22 | 2022-09-20 | 0.590 | 918,000 | -2,500 | 0.03% | 541,620 |
| 2022-09-21 | 2022-09-19 | 0.620 | 920,500 | +18,000 | 0.03% | 570,710 |
| 2022-09-20 | 2022-09-16 | 0.640 | 902,500 | +500 | 0.03% | 577,600 |
| 2022-09-19 | 2022-09-15 | 0.670 | 902,000 | -30,000 | 0.03% | 604,340 |
| 2022-09-16 | 2022-09-14 | 0.640 | 932,000 | +28,500 | 0.03% | 596,480 |
| 2022-09-14 | 2022-09-09 | 0.690 | 903,500 | +47,500 | 0.03% | 623,415 |
| 2022-09-13 | 2022-09-08 | 0.660 | 856,000 | +45,500 | 0.02% | 564,960 |
| 2022-09-08 | 2022-09-06 | 0.670 | 810,500 | +13,500 | 0.02% | 543,035 |
| 2022-09-07 | 2022-09-05 | 0.650 | 797,000 | +2,000 | 0.02% | 518,050 |
| 2022-09-06 | 2022-09-02 | 0.650 | 795,000 | +46,000 | 0.02% | 516,750 |
| 2022-09-05 | 2022-09-01 | 0.680 | 749,000 | -7,000 | 0.02% | 509,320 |
| 2022-09-01 | 2022-08-30 | 0.700 | 756,000 | +10,000 | 0.02% | 529,200 |
| 2022-08-30 | 2022-08-26 | 0.780 | 746,000 | +43,000 | 0.02% | 581,880 |
| 2022-08-26 | 2022-08-24 | 0.820 | 703,000 | -6,500 | 0.02% | 576,460 |
| 2022-08-23 | 2022-08-19 | 0.850 | 709,500 | -8,000 | 0.02% | 603,075 |
| 2022-08-22 | 2022-08-18 | 0.880 | 717,500 | +35,500 | 0.02% | 631,400 |
| 2022-08-19 | 2022-08-17 | 0.900 | 682,000 | +15,000 | 0.02% | 613,800 |
| 2022-08-18 | 2022-08-16 | 0.900 | 667,000 | +2,500 | 0.02% | 600,300 |
| 2022-08-17 | 2022-08-15 | 0.880 | 664,500 | +51,500 | 0.02% | 584,760 |
| 2022-08-12 | 2022-08-10 | 0.850 | 613,000 | +16,000 | 0.02% | 521,050 |
| 2022-08-11 | 2022-08-09 | 0.890 | 597,000 | +14,500 | 0.02% | 531,330 |
| 2022-08-10 | 2022-08-08 | 0.880 | 582,500 | +3,500 | 0.02% | 512,600 |
| 2022-08-09 | 2022-08-05 | 0.920 | 579,000 | -3,000 | 0.02% | 532,680 |
| 2022-08-08 | 2022-08-04 | 0.970 | 582,000 | +19,000 | 0.02% | 564,540 |
| 2022-08-04 | 2022-08-02 | 0.910 | 563,000 | +5,000 | 0.02% | 512,330 |
| 2022-08-03 | 2022-08-01 | 0.910 | 558,000 | +24,000 | 0.02% | 507,780 |
| 2022-07-29 | 2022-07-27 | 0.930 | 534,000 | -7,000 | 0.01% | 496,620 |
| 2022-07-28 | 2022-07-26 | 0.960 | 541,000 | +34,500 | 0.02% | 519,360 |
| 2022-07-27 | 2022-07-25 | 0.930 | 506,500 | +13,500 | 0.01% | 471,045 |
| 2022-07-26 | 2022-07-22 | 0.900 | 493,000 | +124,500 | 0.01% | 443,700 |
| 2022-07-21 | 2022-07-19 | 0.930 | 368,500 | +33,000 | 0.01% | 342,705 |
| 2022-07-20 | 2022-07-18 | 0.960 | 335,500 | +8,000 | 0.01% | 322,080 |
| 2022-07-19 | 2022-07-15 | 1.000 | 327,500 | +5,000 | 0.01% | 327,500 |
| 2022-07-18 | 2022-07-14 | 0.980 | 322,500 | +33,000 | 0.01% | 316,050 |
| 2022-07-15 | 2022-07-13 | 0.940 | 289,500 | -24,000 | 0.01% | 272,130 |
| 2022-07-14 | 2022-07-12 | 0.930 | 313,500 | +35,000 | 0.01% | 291,555 |
| 2022-07-13 | 2022-07-11 | 0.910 | 278,500 | +60,500 | 0.01% | 253,435 |
| 2022-07-11 | 2022-07-07 | 1.080 | 218,000 | -2,500 | 0.01% | 235,440 |
| 2022-07-08 | 2022-07-06 | 1.110 | 220,500 | +2,500 | 0.01% | 244,755 |
| 2022-07-07 | 2022-07-05 | 1.130 | 218,000 | -94,000 | 0.01% | 246,340 |
| 2022-07-06 | 2022-07-04 | 1.260 | 312,000 | +94,000 | 0.01% | 393,120 |
| 2022-06-23 | 2022-06-21 | 1.540 | 218,000 | -4,500 | 0.01% | 335,720 |
| 2022-06-22 | 2022-06-20 | 1.530 | 222,500 | +500 | 0.01% | 340,425 |
| 2022-06-21 | 2022-06-17 | 1.470 | 222,000 | +4,500 | 0.01% | 326,340 |
| 2022-06-20 | 2022-06-16 | 1.500 | 217,500 | -1,000 | 0.01% | 326,250 |
| 2022-06-17 | 2022-06-15 | 1.560 | 218,500 | -500 | 0.01% | 340,860 |
| 2022-06-16 | 2022-06-14 | 1.590 | 219,000 | -1,000 | 0.01% | 348,210 |
| 2022-06-15 | 2022-06-13 | 1.620 | 220,000 | +1,000 | 0.01% | 356,400 |
| 2022-06-14 | 2022-06-10 | 1.760 | 219,000 | +1,500 | 0.01% | 385,440 |
| 2022-06-13 | 2022-06-09 | 1.900 | 217,500 | +30,000 | 0.01% | 413,250 |
| 2022-06-02 | 2022-05-31 | 2.030 | 187,500 | -3,000 | 0.01% | 380,625 |
| 2022-05-04 | 2022-04-29 | 2.510 | 190,500 | -30,000 | 0.01% | 478,155 |
| 2022-04-21 | 2022-04-19 | 2.300 | 220,500 | -20,000 | 0.01% | 507,150 |
| 2022-04-19 | 2022-04-13 | 2.240 | 240,500 | +47,000 | 0.01% | 538,720 |
| 2022-04-12 | 2022-04-08 | 2.280 | 193,500 | +3,000 | 0.01% | 441,180 |
| 2022-04-08 | 2022-04-06 | 2.380 | 190,500 | +19,500 | 0.01% | 453,390 |
| 2022-04-07 | 2022-04-04 | 2.290 | 171,000 | +9,500 | 0.00% | 391,590 |
| 2022-04-06 | 2022-04-01 | 2.130 | 161,500 | -35,500 | 0.00% | 343,995 |
| 2022-04-04 | 2022-03-31 | 2.160 | 197,000 | -1,500 | 0.01% | 425,520 |
| 2022-03-31 | 2022-03-29 | 2.100 | 198,500 | -7,000 | 0.01% | 416,850 |
| 2022-03-29 | 2022-03-25 | 2.270 | 205,500 | -2,000 | 0.01% | 466,485 |
| 2022-03-25 | 2022-03-23 | 2.580 | 207,500 | +20,000 | 0.01% | 535,350 |
| 2022-03-18 | 2022-03-16 | 2.220 | 187,500 | -4,000 | 0.01% | 416,250 |
| 2022-03-17 | 2022-03-15 | 2.040 | 191,500 | +4,000 | 0.01% | 390,660 |
| 2022-03-16 | 2022-03-14 | 2.250 | 187,500 | +3,000 | 0.01% | 421,875 |
| 2022-03-14 | 2022-03-10 | 2.490 | 184,500 | +2,000 | 0.01% | 459,405 |
| 2022-03-09 | 2022-03-07 | 2.560 | 182,500 | -12,500 | 0.01% | 467,200 |
| 2022-03-08 | 2022-03-04 | 2.510 | 195,000 | +2,000 | 0.01% | 489,450 |
| 2022-02-24 | 2022-02-22 | 3.300 | 193,000 | +5,000 | 0.01% | 636,900 |
| 2022-02-18 | 2022-02-16 | 3.460 | 188,000 | +7,000 | 0.01% | 650,480 |
| 2022-02-14 | 2022-02-10 | 3.860 | 181,000 | +15,000 | 0.01% | 698,660 |
| 2022-02-11 | 2022-02-09 | 3.780 | 166,000 | +23,000 | 0.00% | 627,480 |
| 2022-01-18 | 2022-01-14 | 3.780 | 143,000 | -94,000 | 0.00% | 540,540 |
| 2022-01-17 | 2022-01-13 | 3.790 | 237,000 | +16,000 | 0.01% | 898,230 |
| 2022-01-11 | 2022-01-07 | 4.050 | 221,000 | -3,500 | 0.01% | 895,050 |
| 2022-01-10 | 2022-01-06 | 3.950 | 224,500 | -4,500 | 0.01% | 886,775 |
| 2022-01-06 | 2022-01-04 | 3.830 | 229,000 | -17,000 | 0.01% | 877,070 |
| 2022-01-04 | 2021-12-31 | 3.650 | 246,000 | +15,000 | 0.01% | 897,900 |
| 2022-01-03 | 2021-12-29 | 3.560 | 231,000 | +8,000 | 0.01% | 822,360 |
| 2021-12-29 | 2021-12-24 | 3.850 | 223,000 | -18,000 | 0.01% | 858,550 |
| 2021-12-28 | 2021-12-22 | 3.720 | 241,000 | +91,350 | 0.01% | 896,520 |
| 2021-12-14 | 2021-12-10 | 3.800 | 149,650 | -500 | 0.00% | 568,670 |
| 2021-12-10 | 2021-12-08 | 3.650 | 150,150 | -20,000 | 0.00% | 548,048 |
| 2021-12-07 | 2021-12-03 | 3.540 | 170,150 | -15,000 | 0.00% | 602,331 |
| 2021-12-06 | 2021-12-02 | 3.440 | 185,150 | -32,400 | 0.01% | 636,916 |
| 2021-12-03 | 2021-12-01 | 3.410 | 217,550 | +50,500 | 0.01% | 741,846 |
| 2021-11-25 | 2021-11-23 | 3.560 | 167,050 | -29,000 | 0.00% | 594,698 |
| 2021-11-24 | 2021-11-22 | 3.560 | 196,050 | -10,000 | 0.01% | 697,938 |
| 2021-11-22 | 2021-11-18 | 3.570 | 206,050 | +1,000 | 0.01% | 735,598 |
| 2021-11-19 | 2021-11-17 | 3.630 | 205,050 | -63,000 | 0.01% | 744,332 |
| 2021-11-18 | 2021-11-16 | 3.710 | 268,050 | +50,000 | 0.01% | 994,466 |
| 2021-11-17 | 2021-11-15 | 3.710 | 218,050 | +10,000 | 0.01% | 808,966 |
| 2021-11-16 | 2021-11-12 | 3.860 | 208,050 | +21,400 | 0.01% | 803,073 |
| 2021-11-12 | 2021-11-10 | 3.610 | 186,650 | -19,150 | 0.01% | 673,806 |
| 2021-11-09 | 2021-11-05 | 3.460 | 205,800 | -8,000 | 0.01% | 712,068 |
| 2021-11-05 | 2021-11-03 | 3.590 | 213,800 | +24,000 | 0.01% | 767,542 |
| 2021-11-01 | 2021-10-28 | 3.530 | 189,800 | -14,500 | 0.01% | 669,994 |
| 2021-10-26 | 2021-10-22 | 3.880 | 204,300 | +60,000 | 0.01% | 792,684 |
| 2021-10-20 | 2021-10-18 | 3.840 | 144,300 | +500 | 0.00% | 554,112 |
| 2021-10-15 | 2021-10-11 | 3.730 | 143,800 | -17,200 | 0.00% | 536,374 |
| 2021-10-11 | 2021-10-07 | 3.850 | 161,000 | +2,000 | 0.00% | 619,850 |
| 2021-10-08 | 2021-10-06 | 3.990 | 159,000 | -42,500 | 0.00% | 634,410 |
| 2021-10-06 | 2021-10-04 | 4.000 | 201,500 | +1,000 | 0.01% | 806,000 |
| 2021-10-04 | 2021-09-29 | 3.980 | 200,500 | +49,500 | 0.01% | 797,990 |
| 2021-09-30 | 2021-09-28 | 3.910 | 151,000 | -19,500 | 0.00% | 590,410 |
| 2021-09-28 | 2021-09-24 | 4.000 | 170,500 | +13,000 | 0.00% | 682,000 |
| 2021-09-23 | 2021-09-20 | 4.070 | 157,500 | -500 | 0.00% | 641,025 |
| 2021-09-17 | 2021-09-15 | 4.420 | 158,000 | -4,000 | 0.00% | 698,360 |
| 2021-09-14 | 2021-09-10 | 4.640 | 162,000 | -1,500 | 0.00% | 751,680 |
| 2021-09-07 | 2021-09-03 | 4.730 | 163,500 | -26,000 | 0.00% | 773,355 |
| 2021-08-30 | 2021-08-26 | 4.290 | 189,500 | -4,000 | 0.01% | 812,955 |
| 2021-08-24 | 2021-08-20 | 4.440 | 193,500 | -500 | 0.01% | 859,140 |
| 2021-08-23 | 2021-08-19 | 4.480 | 194,000 | -500 | 0.01% | 869,120 |
| 2021-08-20 | 2021-08-18 | 4.540 | 194,500 | +500 | 0.01% | 883,030 |
| 2021-08-19 | 2021-08-17 | 4.510 | 194,000 | -4,500 | 0.01% | 874,940 |
| 2021-08-18 | 2021-08-16 | 4.530 | 198,500 | +1,000 | 0.01% | 899,205 |
| 2021-08-16 | 2021-08-12 | 5.109 | 197,500 | -4,000 | 0.01% | 1,008,991 |
| 2021-08-13 | 2021-08-11 | 5.152 | 201,500 | +12,360 | 0.01% | 1,038,077 |
| 2021-08-10 | 2021-08-06 | 4.776 | 189,140 | -931 | 0.01% | 903,351 |
| 2021-08-09 | 2021-08-05 | 4.830 | 190,071 | -466 | 0.01% | 917,998 |
| 2021-08-06 | 2021-08-04 | 4.798 | 190,537 | +7,919 | 0.01% | 914,114 |
| 2021-08-05 | 2021-08-03 | 4.690 | 182,618 | +932 | 0.01% | 856,522 |
| 2021-08-02 | 2021-07-29 | 4.680 | 181,686 | +932 | 0.01% | 850,200 |
| 2021-07-28 | 2021-07-26 | 4.830 | 180,754 | -39,133 | 0.01% | 872,999 |
| 2021-07-23 | 2021-07-21 | 4.959 | 219,887 | -37,268 | 0.01% | 1,090,322 |
| 2021-07-21 | 2021-07-19 | 5.055 | 257,155 | -9,318 | 0.01% | 1,299,958 |
| 2021-07-20 | 2021-07-16 | 5.109 | 266,473 | -6,522 | 0.01% | 1,361,362 |
| 2021-07-19 | 2021-07-15 | 5.087 | 272,995 | -2,795 | 0.01% | 1,388,821 |
| 2021-07-15 | 2021-07-13 | 5.109 | 275,790 | -283,244 | 0.01% | 1,408,960 |
| 2021-07-14 | 2021-07-12 | 5.152 | 559,034 | +352,192 | 0.02% | 2,880,002 |
| 2021-07-12 | 2021-07-08 | 5.034 | 206,842 | -16,771 | 0.01% | 1,041,178 |
| 2021-06-29 | 2021-06-25 | 5.077 | 223,613 | -27,952 | 0.01% | 1,135,198 |
| 2021-06-28 | 2021-06-24 | 5.044 | 251,565 | -9,317 | 0.01% | 1,268,999 |
| 2021-06-21 | 2021-06-17 | 5.173 | 260,882 | +10,714 | 0.01% | 1,349,598 |
| 2021-06-17 | 2021-06-15 | 5.238 | 250,168 | -1,863 | 0.01% | 1,310,282 |
| 2021-06-16 | 2021-06-11 | 5.259 | 252,031 | -9,317 | 0.01% | 1,325,450 |
| 2021-06-15 | 2021-06-10 | 5.238 | 261,348 | +17,237 | 0.01% | 1,368,839 |
| 2021-06-10 | 2021-06-08 | 5.259 | 244,111 | -9,318 | 0.01% | 1,283,798 |
| 2021-06-09 | 2021-06-07 | 5.152 | 253,429 | +3,261 | 0.01% | 1,305,602 |
| 2021-06-08 | 2021-06-04 | 5.152 | 250,168 | -931 | 0.01% | 1,288,802 |
| 2021-05-31 | 2021-05-27 | 5.409 | 251,099 | +9,317 | 0.01% | 1,358,279 |
| 2021-05-21 | 2021-05-18 | 5.409 | 241,782 | -16,771 | 0.01% | 1,307,880 |
| 2021-05-18 | 2021-05-14 | 5.409 | 258,553 | -12,112 | 0.01% | 1,398,600 |
| 2021-05-17 | 2021-05-13 | 5.345 | 270,665 | +1,863 | 0.01% | 1,446,688 |
| 2021-05-13 | 2021-05-11 | 5.474 | 268,802 | -7,454 | 0.01% | 1,471,350 |
| 2021-05-12 | 2021-05-10 | 5.581 | 276,256 | +7,454 | 0.01% | 1,541,801 |
| 2021-05-11 | 2021-05-07 | 5.678 | 268,802 | -466 | 0.01% | 1,526,165 |
| 2021-05-10 | 2021-05-06 | 5.484 | 269,268 | -345,669 | 0.01% | 1,476,791 |
| 2021-05-07 | 2021-05-05 | 5.538 | 614,937 | +443,623 | 0.02% | 3,405,600 |
| 2021-05-06 | 2021-05-04 | 5.603 | 171,314 | +18,634 | 0.01% | 959,791 |
| 2021-05-03 | 2021-04-29 | 5.592 | 152,680 | +2,020 | 0.00% | 853,755 |
| 2021-04-30 | 2021-04-28 | 5.613 | 150,660 | -4,938 | 0.00% | 845,693 |
| 2021-04-29 | 2021-04-27 | 5.817 | 155,598 | -9,317 | 0.00% | 905,142 |
| 2021-04-27 | 2021-04-23 | 5.656 | 164,915 | -9,317 | 0.00% | 932,790 |
| 2021-04-23 | 2021-04-21 | 5.871 | 174,232 | +1,397 | 0.01% | 1,022,889 |
| 2021-04-21 | 2021-04-19 | 5.967 | 172,835 | -35,405 | 0.01% | 1,031,383 |
| 2021-04-20 | 2021-04-16 | 5.882 | 208,240 | -134,261 | 0.01% | 1,224,780 |
| 2021-04-19 | 2021-04-15 | 5.871 | 342,501 | +122,987 | 0.01% | 2,010,770 |
| 2021-04-16 | 2021-04-14 | 5.903 | 219,514 | -24,597 | 0.01% | 1,295,801 |
| 2021-04-14 | 2021-04-12 | 5.849 | 244,111 | +5,590 | 0.01% | 1,427,898 |
| 2021-04-13 | 2021-04-09 | 5.892 | 238,521 | -12,112 | 0.01% | 1,405,440 |
| 2021-04-12 | 2021-04-08 | 5.849 | 250,633 | +21,429 | 0.01% | 1,466,048 |
| 2021-04-09 | 2021-04-07 | 5.871 | 229,204 | -20,032 | 0.01% | 1,345,621 |
| 2021-04-08 | 2021-04-01 | 5.613 | 249,236 | -2,283 | 0.01% | 1,399,026 |
| 2021-04-07 | 2021-03-31 | 5.667 | 251,519 | +27,952 | 0.01% | 1,425,339 |
| 2021-03-31 | 2021-03-29 | 5.731 | 223,567 | +2,329 | 0.01% | 1,281,334 |
| 2021-03-26 | 2021-03-24 | 5.710 | 221,238 | -15,373 | 0.01% | 1,263,237 |
| 2021-03-24 | 2021-03-22 | 5.667 | 236,611 | -466 | 0.01% | 1,340,856 |
| 2021-03-23 | 2021-03-19 | 5.635 | 237,077 | +10,249 | 0.01% | 1,335,863 |
| 2021-03-22 | 2021-03-18 | 5.635 | 226,828 | +5,125 | 0.01% | 1,278,113 |
| 2021-03-19 | 2021-03-17 | 5.667 | 221,703 | -3,168 | 0.01% | 1,256,374 |
| 2021-03-12 | 2021-03-10 | 5.603 | 224,871 | -15,048 | 0.01% | 1,259,845 |
| 2021-03-11 | 2021-03-09 | 5.560 | 239,919 | -54,040 | 0.01% | 1,333,852 |
| 2021-03-10 | 2021-03-08 | 5.581 | 293,959 | -27,019 | 0.01% | 1,640,603 |
| 2021-03-09 | 2021-03-05 | 5.506 | 320,978 | -34,474 | 0.01% | 1,767,282 |
| 2021-03-04 | 2021-03-02 | 5.688 | 355,452 | +127,646 | 0.01% | 2,021,949 |
| 2021-03-01 | 2021-02-25 | 5.635 | 227,806 | +1,863 | 0.01% | 1,283,624 |
| 2021-02-26 | 2021-02-24 | 5.581 | 225,943 | +932 | 0.01% | 1,261,001 |
| 2021-02-23 | 2021-02-19 | 5.484 | 225,011 | -1,863 | 0.01% | 1,234,065 |
| 2021-02-22 | 2021-02-18 | 5.399 | 226,874 | -9,318 | 0.01% | 1,224,802 |
| 2021-02-19 | 2021-02-17 | 5.517 | 236,192 | -466 | 0.01% | 1,302,992 |
| 2021-02-18 | 2021-02-16 | 5.517 | 236,658 | -23,293 | 0.01% | 1,305,562 |
| 2021-02-17 | 2021-02-11 | 5.281 | 259,951 | +6,988 | 0.01% | 1,372,682 |
| 2021-02-16 | 2021-02-09 | 5.152 | 252,963 | +466 | 0.01% | 1,303,201 |
| 2021-02-10 | 2021-02-08 | 5.055 | 252,497 | -27,020 | 0.01% | 1,276,411 |
| 2021-02-09 | 2021-02-05 | 4.873 | 279,517 | -4,658 | 0.01% | 1,362,001 |
| 2021-02-08 | 2021-02-04 | 5.023 | 284,175 | -10,715 | 0.01% | 1,427,398 |
| 2021-02-04 | 2021-02-02 | 5.034 | 294,890 | -11,647 | 0.01% | 1,484,384 |
| 2021-02-03 | 2021-02-01 | 5.098 | 306,537 | -4,193 | 0.01% | 1,562,751 |
| 2021-01-29 | 2021-01-27 | 5.152 | 310,730 | -2,329 | 0.01% | 1,600,802 |
| 2021-01-28 | 2021-01-26 | 5.259 | 313,059 | +1,398 | 0.01% | 1,646,401 |
| 2021-01-25 | 2021-01-21 | 5.399 | 311,661 | +466 | 0.01% | 1,682,534 |
| 2021-01-22 | 2021-01-20 | 5.474 | 311,195 | -4,659 | 0.01% | 1,703,398 |
| 2021-01-21 | 2021-01-19 | 5.474 | 315,854 | -21,895 | 0.01% | 1,728,900 |
| 2021-01-20 | 2021-01-18 | 5.366 | 337,749 | +1,397 | 0.01% | 1,812,497 |
| 2021-01-15 | 2021-01-13 | 5.345 | 336,352 | -8,385 | 0.01% | 1,797,781 |
| 2021-01-14 | 2021-01-12 | 5.227 | 344,737 | +32,144 | 0.01% | 1,801,898 |
| 2021-01-13 | 2021-01-11 | 5.162 | 312,593 | -1,863 | 0.01% | 1,613,755 |
| 2021-01-08 | 2021-01-06 | 5.173 | 314,456 | -21,896 | 0.01% | 1,626,748 |
| 2021-01-07 | 2021-01-05 | 5.173 | 336,352 | +22,361 | 0.01% | 1,740,021 |
| 2021-01-05 | 2020-12-31 | 5.560 | 313,991 | -45,654 | 0.01% | 1,745,663 |
| 2020-12-29 | 2020-12-24 | 5.356 | 359,645 | -27,952 | 0.01% | 1,926,140 |
| 2020-12-22 | 2020-12-18 | 5.356 | 387,597 | -10,249 | 0.01% | 2,075,842 |
| 2020-12-21 | 2020-12-17 | 5.667 | 397,846 | +4,659 | 0.01% | 2,254,562 |
| 2020-12-17 | 2020-12-15 | 5.259 | 393,187 | -9,317 | 0.01% | 2,067,800 |
| 2020-12-15 | 2020-12-11 | 5.238 | 402,504 | -466 | 0.01% | 2,108,159 |
| 2020-12-11 | 2020-12-09 | 5.366 | 402,970 | -9,783 | 0.01% | 2,162,500 |
| 2020-12-10 | 2020-12-08 | 5.366 | 412,753 | -2,795 | 0.01% | 2,214,999 |
| 2020-12-09 | 2020-12-07 | 5.366 | 415,548 | -1,398 | 0.01% | 2,229,998 |
| 2020-12-07 | 2020-12-03 | 5.409 | 416,946 | +30,747 | 0.01% | 2,255,401 |
| 2020-12-03 | 2020-12-01 | 5.592 | 386,199 | -46,586 | 0.01% | 2,159,545 |
| 2020-12-02 | 2020-11-30 | 5.484 | 432,785 | -11,181 | 0.01% | 2,373,594 |
| 2020-11-30 | 2020-11-26 | 5.549 | 443,966 | -2,329 | 0.01% | 2,463,506 |
| 2020-11-27 | 2020-11-25 | 5.592 | 446,295 | +37,269 | 0.01% | 2,495,589 |
| 2020-11-26 | 2020-11-24 | 5.517 | 409,026 | +16,771 | 0.01% | 2,256,459 |
| 2020-11-25 | 2020-11-23 | 5.463 | 392,255 | -106,683 | 0.01% | 2,142,889 |
| 2020-11-24 | 2020-11-20 | 5.442 | 498,938 | -27,019 | 0.01% | 2,714,988 |
| 2020-11-18 | 2020-11-16 | 5.452 | 525,957 | -1,398 | 0.02% | 2,867,658 |
| 2020-11-17 | 2020-11-13 | 5.549 | 527,355 | -37,269 | 0.02% | 2,926,220 |
| 2020-11-13 | 2020-11-11 | 5.549 | 564,624 | +51,711 | 0.02% | 3,133,020 |
| 2020-11-11 | 2020-11-09 | 5.517 | 512,913 | -37,269 | 0.02% | 2,829,568 |
| 2020-11-10 | 2020-11-06 | 5.517 | 550,182 | -4,659 | 0.02% | 3,035,169 |
| 2020-11-09 | 2020-11-05 | 5.858 | 554,841 | -1,863 | 0.02% | 3,250,348 |
| 2020-11-06 | 2020-11-04 | 5.781 | 556,704 | -10,840 | 0.02% | 3,218,107 |
| 2020-11-05 | 2020-11-03 | 5.692 | 567,544 | +70,886 | 0.02% | 3,230,490 |
| 2020-11-03 | 2020-10-30 | 5.781 | 496,658 | -2,257 | 0.02% | 2,871,003 |
| 2020-11-02 | 2020-10-29 | 5.770 | 498,915 | +9,030 | 0.02% | 2,878,525 |
| 2020-10-30 | 2020-10-28 | 5.814 | 489,885 | +191,890 | 0.02% | 2,848,126 |
| 2020-10-29 | 2020-10-27 | 5.814 | 297,995 | -42,893 | 0.01% | 1,732,503 |
| 2020-10-28 | 2020-10-23 | 5.792 | 340,888 | -2,257 | 0.01% | 1,974,327 |
| 2020-10-27 | 2020-10-22 | 5.880 | 343,145 | -12,191 | 0.01% | 2,017,799 |
| 2020-10-23 | 2020-10-21 | 5.570 | 355,336 | -170,669 | 0.01% | 1,979,306 |
| 2020-10-22 | 2020-10-20 | 5.537 | 526,005 | -4,516 | 0.02% | 2,912,497 |
| 2020-10-21 | 2020-10-19 | 5.681 | 530,521 | -108,361 | 0.02% | 3,013,878 |
| 2020-10-20 | 2020-10-16 | 5.526 | 638,882 | +124,603 | 0.02% | 3,530,424 |
| 2020-10-16 | 2020-10-14 | 5.537 | 514,279 | -77,208 | 0.02% | 2,847,570 |
| 2020-10-15 | 2020-10-12 | 5.570 | 591,487 | +64,566 | 0.02% | 3,294,723 |
| 2020-10-14 | 2020-10-09 | 5.526 | 526,921 | -903 | 0.02% | 2,911,734 |
| 2020-10-12 | 2020-10-08 | 5.493 | 527,824 | -20,318 | 0.02% | 2,899,189 |
| 2020-10-09 | 2020-10-07 | 5.482 | 548,142 | -27,090 | 0.02% | 3,004,720 |
| 2020-10-08 | 2020-10-06 | 5.471 | 575,232 | -104,750 | 0.02% | 3,146,847 |
| 2020-10-07 | 2020-10-05 | 5.537 | 679,982 | +40,184 | 0.02% | 3,765,070 |
| 2020-10-06 | 2020-09-30 | 5.548 | 639,798 | -28,896 | 0.02% | 3,549,656 |
| 2020-10-05 | 2020-09-29 | 5.559 | 668,694 | -6,773 | 0.02% | 3,717,379 |
| 2020-09-30 | 2020-09-28 | 5.603 | 675,467 | -4,515 | 0.02% | 3,784,952 |
| 2020-09-29 | 2020-09-25 | 5.493 | 679,982 | -5,418 | 0.02% | 3,734,950 |
| 2020-09-28 | 2020-09-24 | 5.526 | 685,400 | -85,786 | 0.02% | 3,787,480 |
| 2020-09-24 | 2020-09-22 | 5.548 | 771,186 | -85,787 | 0.02% | 4,278,608 |
| 2020-09-23 | 2020-09-21 | 5.570 | 856,973 | -11,287 | 0.03% | 4,773,543 |
| 2020-09-22 | 2020-09-18 | 5.626 | 868,260 | +81,271 | 0.03% | 4,884,490 |
| 2020-09-21 | 2020-09-17 | 5.603 | 786,989 | -110,168 | 0.02% | 4,409,861 |
| 2020-09-18 | 2020-09-16 | 5.603 | 897,157 | -106,720 | 0.03% | 5,027,182 |
| 2020-09-17 | 2020-09-15 | 5.570 | 1,003,877 | +22,124 | 0.03% | 5,591,833 |
| 2020-09-16 | 2020-09-14 | 5.426 | 981,753 | +436,607 | 0.03% | 5,327,261 |
| 2020-09-15 | 2020-09-11 | 5.371 | 545,146 | -85,786 | 0.02% | 2,927,927 |
| 2020-09-14 | 2020-09-10 | 5.316 | 630,932 | -27,090 | 0.02% | 3,353,741 |
| 2020-09-10 | 2020-09-08 | 5.260 | 658,022 | -162,079 | 0.02% | 3,461,304 |
| 2020-09-09 | 2020-09-07 | 5.249 | 820,101 | +14,448 | 0.03% | 4,304,784 |
| 2020-09-07 | 2020-09-03 | 5.559 | 805,653 | +452 | 0.02% | 4,478,756 |
| 2020-09-04 | 2020-09-02 | 5.493 | 805,201 | +9,933 | 0.02% | 4,422,743 |
| 2020-09-03 | 2020-09-01 | 5.526 | 795,268 | -18,963 | 0.02% | 4,394,604 |
| 2020-09-02 | 2020-08-31 | 5.537 | 814,231 | -297,543 | 0.03% | 4,508,409 |
| 2020-09-01 | 2020-08-28 | 5.581 | 1,111,774 | -2,258 | 0.03% | 6,205,156 |
| 2020-08-31 | 2020-08-27 | 5.548 | 1,114,032 | -219,432 | 0.03% | 6,180,749 |
| 2020-08-28 | 2020-08-26 | 5.703 | 1,333,464 | -140,419 | 0.04% | 7,604,912 |
| 2020-08-27 | 2020-08-25 | 5.803 | 1,473,883 | -24,381 | 0.05% | 8,552,636 |
| 2020-08-26 | 2020-08-24 | 6.080 | 1,498,264 | +32,057 | 0.05% | 9,108,909 |
| 2020-08-25 | 2020-08-21 | 6.046 | 1,466,207 | +126,422 | 0.05% | 8,865,304 |
| 2020-08-24 | 2020-08-20 | 6.046 | 1,339,785 | -53,729 | 0.04% | 8,100,903 |
| 2020-08-21 | 2020-08-19 | 6.057 | 1,393,514 | +32,057 | 0.04% | 8,441,203 |
| 2020-08-20 | 2020-08-18 | 6.069 | 1,361,457 | -45,603 | 0.04% | 8,262,095 |
| 2020-08-19 | 2020-08-17 | 6.069 | 1,407,060 | -13,545 | 0.04% | 8,538,840 |
| 2020-08-18 | 2020-08-14 | 6.091 | 1,420,605 | +364,531 | 0.04% | 8,652,502 |
| 2020-08-13 | 2020-08-11 | 5.980 | 1,056,074 | +13,545 | 0.03% | 6,315,297 |
| 2020-08-12 | 2020-08-10 | 5.869 | 1,042,529 | +62,308 | 0.03% | 6,118,848 |
| 2020-08-11 | 2020-08-07 | 5.781 | 980,221 | -4,515 | 0.03% | 5,666,308 |
| 2020-08-10 | 2020-08-06 | 5.880 | 984,736 | +81,271 | 0.03% | 5,790,553 |
| 2020-08-07 | 2020-08-05 | 5.914 | 903,465 | -289,416 | 0.03% | 5,342,669 |
| 2020-08-06 | 2020-08-04 | 5.991 | 1,192,881 | -1,355 | 0.04% | 7,146,610 |
| 2020-08-05 | 2020-08-03 | 6.035 | 1,194,236 | -3,612 | 0.04% | 7,207,628 |
| 2020-08-04 | 2020-07-31 | 6.102 | 1,197,848 | -63,211 | 0.04% | 7,309,017 |
| 2020-08-03 | 2020-07-30 | 5.980 | 1,261,059 | +45,151 | 0.04% | 7,541,103 |
| 2020-07-31 | 2020-07-29 | 5.925 | 1,215,908 | -8,579 | 0.04% | 7,203,776 |
| 2020-07-30 | 2020-07-28 | 5.747 | 1,224,487 | -13,996 | 0.04% | 7,037,643 |
| 2020-07-29 | 2020-07-27 | 5.714 | 1,238,483 | -78,562 | 0.04% | 7,076,939 |
| 2020-07-28 | 2020-07-24 | 5.714 | 1,317,045 | -5,870 | 0.04% | 7,525,858 |
| 2020-07-27 | 2020-07-23 | 5.969 | 1,322,915 | +40,636 | 0.04% | 7,896,350 |
| 2020-07-24 | 2020-07-22 | 5.914 | 1,282,279 | +53,729 | 0.04% | 7,582,798 |
| 2020-07-23 | 2020-07-21 | 6.102 | 1,228,550 | +19,866 | 0.04% | 7,496,355 |
| 2020-07-22 | 2020-07-20 | 6.135 | 1,208,684 | +94,817 | 0.04% | 7,415,291 |
| 2020-07-21 | 2020-07-17 | 5.880 | 1,113,867 | +25,284 | 0.03% | 6,549,883 |
| 2020-07-20 | 2020-07-16 | 5.891 | 1,088,583 | -41,990 | 0.03% | 6,413,260 |
| 2020-07-17 | 2020-07-15 | 6.002 | 1,130,573 | +42,893 | 0.03% | 6,785,839 |
| 2020-07-16 | 2020-07-14 | 6.024 | 1,087,680 | +5,418 | 0.03% | 6,552,480 |
| 2020-07-15 | 2020-07-13 | 6.080 | 1,082,262 | +33,863 | 0.03% | 6,579,766 |
| 2020-07-14 | 2020-07-10 | 6.102 | 1,048,399 | -144,031 | 0.03% | 6,397,111 |
| 2020-07-13 | 2020-07-09 | 6.113 | 1,192,430 | +123,262 | 0.04% | 7,289,163 |
| 2020-07-10 | 2020-07-08 | 6.301 | 1,069,168 | +7,675 | 0.03% | 6,736,959 |
| 2020-07-09 | 2020-07-07 | 6.456 | 1,061,493 | +124,616 | 0.03% | 6,853,168 |
| 2020-07-08 | 2020-07-06 | 6.556 | 936,877 | +263,680 | 0.03% | 6,142,002 |
| 2020-07-07 | 2020-07-03 | 6.312 | 673,197 | +2,709 | 0.02% | 4,249,352 |
| 2020-07-06 | 2020-07-02 | 6.279 | 670,488 | +17,158 | 0.02% | 4,209,977 |
| 2020-07-02 | 2020-06-29 | 5.891 | 653,330 | -4,064 | 0.02% | 3,849,018 |
| 2020-06-30 | 2020-06-26 | 6.013 | 657,394 | -154,415 | 0.02% | 3,953,040 |
| 2020-06-29 | 2020-06-24 | 6.013 | 811,809 | +1,354 | 0.03% | 4,881,568 |
| 2020-06-23 | 2020-06-19 | 6.290 | 810,455 | +3,612 | 0.03% | 5,097,802 |
| 2020-06-19 | 2020-06-17 | 6.035 | 806,843 | -4,063 | 0.02% | 4,869,577 |
| 2020-06-18 | 2020-06-16 | 5.969 | 810,906 | +4,063 | 0.03% | 4,840,218 |
| 2020-06-11 | 2020-06-09 | 6.268 | 806,843 | +4,515 | 0.02% | 5,057,212 |
| 2020-06-10 | 2020-06-08 | 7.040 | 802,328 | -4,063 | 0.02% | 5,648,139 |
| 2020-06-09 | 2020-06-05 | 6.817 | 806,391 | +44,009 | 0.02% | 5,497,277 |
| 2020-06-05 | 2020-06-03 | 6.794 | 762,382 | +123,791 | 0.02% | 5,179,401 |
| 2020-06-04 | 2020-06-02 | 6.794 | 638,591 | +3,842 | 0.02% | 4,338,401 |
| 2020-06-02 | 2020-05-29 | 6.395 | 634,749 | +3,415 | 0.02% | 4,059,510 |
| 2020-05-29 | 2020-05-27 | 6.267 | 631,334 | -34,149 | 0.02% | 3,956,324 |
| 2020-05-28 | 2020-05-26 | 6.477 | 665,483 | -3,415 | 0.02% | 4,310,633 |
| 2020-05-26 | 2020-05-22 | 6.149 | 668,898 | -10,245 | 0.02% | 4,113,373 |
| 2020-05-21 | 2020-05-19 | 6.700 | 679,143 | +91,776 | 0.02% | 4,550,260 |
| 2020-05-20 | 2020-05-18 | 6.618 | 587,367 | -9,818 | 0.02% | 3,887,200 |
| 2020-05-19 | 2020-05-15 | 6.630 | 597,185 | -8,110 | 0.02% | 3,959,171 |
| 2020-05-13 | 2020-05-11 | 6.618 | 605,295 | -427 | 0.02% | 4,005,848 |
| 2020-05-08 | 2020-05-06 | 6.536 | 605,722 | +28,173 | 0.02% | 3,959,009 |
| 2020-05-07 | 2020-05-05 | 6.419 | 577,549 | -4,269 | 0.02% | 3,707,220 |
| 2020-05-06 | 2020-05-04 | 6.489 | 581,818 | -10,671 | 0.02% | 3,775,512 |
| 2020-04-29 | 2020-04-27 | 6.583 | 592,489 | +8,537 | 0.02% | 3,900,278 |
| 2020-04-23 | 2020-04-21 | 6.454 | 583,952 | -427 | 0.02% | 3,768,840 |
| 2020-04-22 | 2020-04-20 | 6.618 | 584,379 | +14,514 | 0.02% | 3,867,426 |
| 2020-04-21 | 2020-04-17 | 6.618 | 569,865 | +10,671 | 0.02% | 3,771,372 |
| 2020-04-20 | 2020-04-16 | 6.630 | 559,194 | -42,686 | 0.02% | 3,707,301 |
| 2020-04-17 | 2020-04-15 | 6.595 | 601,880 | -12,806 | 0.02% | 3,969,147 |
| 2020-04-16 | 2020-04-14 | 6.723 | 614,686 | +41,832 | 0.02% | 4,132,798 |
| 2020-04-15 | 2020-04-09 | 6.759 | 572,854 | +19,636 | 0.02% | 3,871,673 |
| 2020-04-14 | 2020-04-08 | 6.700 | 553,218 | +1,281 | 0.02% | 3,706,562 |
| 2020-04-09 | 2020-04-07 | 7.005 | 551,937 | +41,406 | 0.02% | 3,866,069 |
| 2020-04-07 | 2020-04-03 | 6.782 | 510,531 | +427 | 0.02% | 3,462,419 |
| 2020-04-06 | 2020-04-02 | 6.712 | 510,104 | -74,275 | 0.02% | 3,423,673 |
| 2020-04-03 | 2020-04-01 | 6.489 | 584,379 | -17,075 | 0.02% | 3,792,131 |
| 2020-04-02 | 2020-03-31 | 6.395 | 601,454 | -40,125 | 0.02% | 3,846,573 |
| 2020-04-01 | 2020-03-30 | 6.384 | 641,579 | +2,561 | 0.02% | 4,095,676 |
| 2020-03-31 | 2020-03-27 | 6.231 | 639,018 | +27,747 | 0.02% | 3,982,022 |
| 2020-03-30 | 2020-03-26 | 6.126 | 611,271 | +156,659 | 0.02% | 3,744,677 |
| 2020-03-27 | 2020-03-25 | 6.103 | 454,612 | +8,111 | 0.01% | 2,774,326 |
| 2020-03-26 | 2020-03-24 | 5.681 | 446,501 | +21,770 | 0.01% | 2,536,548 |
| 2020-03-25 | 2020-03-23 | 5.564 | 424,731 | -3,415 | 0.01% | 2,363,124 |
| 2020-03-24 | 2020-03-20 | 5.540 | 428,146 | +44,821 | 0.01% | 2,372,094 |
| 2020-03-23 | 2020-03-19 | 5.330 | 383,325 | -1,708 | 0.01% | 2,042,949 |
| 2020-03-19 | 2020-03-17 | 5.962 | 385,033 | -9,391 | 0.01% | 2,295,592 |
| 2020-03-17 | 2020-03-13 | 6.243 | 394,424 | -853 | 0.01% | 2,462,462 |
| 2020-03-16 | 2020-03-12 | 6.466 | 395,277 | +90,068 | 0.01% | 2,555,757 |
| 2020-03-13 | 2020-03-11 | 6.735 | 305,209 | -16,648 | 0.01% | 2,055,626 |
| 2020-03-12 | 2020-03-10 | 6.876 | 321,857 | +11,099 | 0.01% | 2,212,993 |
| 2020-03-11 | 2020-03-09 | 6.841 | 310,758 | -427 | 0.01% | 2,125,759 |
| 2020-03-10 | 2020-03-06 | 7.098 | 311,185 | -17,928 | 0.01% | 2,208,870 |
| 2020-03-09 | 2020-03-05 | 7.145 | 329,113 | +3,415 | 0.01% | 2,351,548 |
| 2020-03-06 | 2020-03-04 | 7.098 | 325,698 | -14,514 | 0.01% | 2,311,887 |
| 2020-03-05 | 2020-03-03 | 6.876 | 340,212 | -6,830 | 0.01% | 2,339,196 |
| 2020-03-04 | 2020-03-02 | 6.653 | 347,042 | -86,653 | 0.01% | 2,308,922 |
| 2020-03-03 | 2020-02-28 | 6.583 | 433,695 | -854 | 0.01% | 2,854,958 |
| 2020-03-02 | 2020-02-27 | 6.829 | 434,549 | +72,567 | 0.01% | 2,967,469 |
| 2020-02-28 | 2020-02-26 | 6.899 | 361,982 | +15,367 | 0.01% | 2,497,360 |
| 2020-02-27 | 2020-02-25 | 6.911 | 346,615 | -186,967 | 0.01% | 2,395,401 |
| 2020-02-26 | 2020-02-24 | 6.887 | 533,582 | -427 | 0.02% | 3,675,001 |
| 2020-02-25 | 2020-02-21 | 6.899 | 534,009 | -427 | 0.02% | 3,684,197 |
| 2020-02-24 | 2020-02-20 | 6.887 | 534,436 | +854 | 0.02% | 3,680,883 |
| 2020-02-20 | 2020-02-18 | 6.841 | 533,582 | -21,343 | 0.02% | 3,650,001 |
| 2020-02-19 | 2020-02-17 | 6.911 | 554,925 | +4,268 | 0.02% | 3,834,999 |
| 2020-02-18 | 2020-02-14 | 6.958 | 550,657 | -45,247 | 0.02% | 3,831,303 |
| 2020-02-17 | 2020-02-13 | 6.946 | 595,904 | +2,561 | 0.02% | 4,139,138 |
| 2020-02-14 | 2020-02-12 | 6.923 | 593,343 | +10,245 | 0.02% | 4,107,449 |
| 2020-02-13 | 2020-02-11 | 6.782 | 583,098 | +8,537 | 0.02% | 3,954,568 |
| 2020-02-11 | 2020-02-07 | 6.712 | 574,561 | -854 | 0.02% | 3,856,290 |
| 2020-02-10 | 2020-02-06 | 6.735 | 575,415 | +854 | 0.02% | 3,875,502 |
| 2020-02-06 | 2020-02-04 | 6.618 | 574,561 | +31,161 | 0.02% | 3,802,450 |
| 2020-02-05 | 2020-02-03 | 6.501 | 543,400 | +1,281 | 0.02% | 3,532,576 |
| 2020-02-03 | 2020-01-30 | 6.384 | 542,119 | -12,379 | 0.02% | 3,460,749 |
| 2020-01-31 | 2020-01-29 | 6.688 | 554,498 | +15,367 | 0.02% | 3,708,643 |
| 2020-01-30 | 2020-01-24 | 6.700 | 539,131 | -62,323 | 0.02% | 3,612,179 |
| 2020-01-29 | 2020-01-22 | 6.946 | 601,454 | -3,841 | 0.02% | 4,177,688 |
| 2020-01-23 | 2020-01-21 | 6.794 | 605,295 | -4,696 | 0.02% | 4,112,198 |
| 2020-01-22 | 2020-01-20 | 7.040 | 609,991 | -34,149 | 0.02% | 4,294,146 |
| 2020-01-21 | 2020-01-17 | 7.157 | 644,140 | -77,690 | 0.02% | 4,609,994 |
| 2020-01-20 | 2020-01-16 | 7.145 | 721,830 | +155,806 | 0.02% | 5,157,553 |
| 2020-01-17 | 2020-01-15 | 7.133 | 566,024 | -20,489 | 0.02% | 4,037,672 |
| 2020-01-16 | 2020-01-14 | 6.993 | 586,513 | -23,051 | 0.02% | 4,101,388 |
| 2020-01-15 | 2020-01-13 | 7.005 | 609,564 | +68,299 | 0.02% | 4,269,720 |
| 2020-01-14 | 2020-01-10 | 7.005 | 541,265 | +22,197 | 0.02% | 3,791,317 |
| 2020-01-13 | 2020-01-09 | 6.981 | 519,068 | -20,063 | 0.02% | 3,623,677 |
| 2020-01-10 | 2020-01-08 | 6.911 | 539,131 | +7,257 | 0.02% | 3,725,849 |
| 2020-01-09 | 2020-01-07 | 7.075 | 531,874 | +20,489 | 0.02% | 3,762,917 |
| 2020-01-08 | 2020-01-06 | 7.087 | 511,385 | +1,708 | 0.02% | 3,623,951 |
| 2020-01-07 | 2020-01-03 | 7.297 | 509,677 | -24,332 | 0.02% | 3,719,307 |
| 2020-01-06 | 2020-01-02 | 7.344 | 534,009 | +107,570 | 0.02% | 3,921,887 |
| 2020-01-03 | 2019-12-31 | 7.251 | 426,439 | -86,226 | 0.01% | 3,091,907 |
| 2019-12-30 | 2019-12-24 | 7.204 | 512,665 | -6,830 | 0.02% | 3,693,071 |
| 2019-12-27 | 2019-12-20 | 7.133 | 519,495 | -120,803 | 0.02% | 3,705,763 |
| 2019-12-23 | 2019-12-19 | 7.110 | 640,298 | +8,537 | 0.02% | 4,552,498 |
| 2019-12-19 | 2019-12-17 | 7.157 | 631,761 | -1,281 | 0.02% | 4,521,400 |
| 2019-12-18 | 2019-12-16 | 7.087 | 633,042 | -14,086 | 0.02% | 4,486,078 |
| 2019-12-17 | 2019-12-13 | 6.876 | 647,128 | -27,320 | 0.02% | 4,449,459 |
| 2019-12-16 | 2019-12-12 | 6.946 | 674,448 | -2,988 | 0.02% | 4,684,703 |
| 2019-12-13 | 2019-12-11 | 7.133 | 677,436 | -108,850 | 0.02% | 4,832,418 |
| 2019-12-12 | 2019-12-10 | 7.192 | 786,286 | -385,460 | 0.03% | 5,654,938 |
| 2019-12-11 | 2019-12-09 | 7.321 | 1,171,746 | +299,660 | 0.04% | 8,578,126 |
| 2019-12-10 | 2019-12-06 | 7.356 | 872,086 | +8,964 | 0.03% | 6,415,018 |
| 2019-12-09 | 2019-12-05 | 7.438 | 863,122 | +2,988 | 0.03% | 6,419,849 |
| 2019-12-05 | 2019-12-03 | 7.391 | 860,134 | +3,842 | 0.03% | 6,357,325 |
| 2019-12-04 | 2019-12-02 | 7.438 | 856,292 | -59,761 | 0.03% | 6,369,048 |
| 2019-12-03 | 2019-11-29 | 7.180 | 916,053 | +74,274 | 0.03% | 6,577,487 |
| 2019-12-02 | 2019-11-28 | 7.262 | 841,779 | +63,176 | 0.03% | 6,113,201 |
| 2019-11-29 | 2019-11-27 | 7.087 | 778,603 | -2,988 | 0.03% | 5,517,602 |
| 2019-11-28 | 2019-11-26 | 6.817 | 781,591 | -427 | 0.03% | 5,328,212 |
| 2019-11-27 | 2019-11-25 | 7.040 | 782,018 | -2,988 | 0.03% | 5,505,163 |
| 2019-11-26 | 2019-11-22 | 7.051 | 785,006 | -55,919 | 0.03% | 5,535,392 |
| 2019-11-25 | 2019-11-21 | 7.040 | 840,925 | +2,988 | 0.03% | 5,919,849 |
| 2019-11-22 | 2019-11-20 | 6.934 | 837,937 | +59,334 | 0.03% | 5,810,480 |
| 2019-11-21 | 2019-11-19 | 6.876 | 778,603 | +183,979 | 0.03% | 5,353,442 |
| 2019-11-13 | 2019-11-11 | 6.712 | 594,624 | +10,245 | 0.02% | 3,990,947 |
| 2019-11-12 | 2019-11-08 | 6.735 | 584,379 | +61,469 | 0.02% | 3,935,876 |
| 2019-11-11 | 2019-11-07 | 6.934 | 522,910 | +43,967 | 0.02% | 3,625,998 |
| 2019-11-08 | 2019-11-06 | 7.005 | 478,943 | -8,964 | 0.02% | 3,354,779 |
| 2019-11-07 | 2019-11-05 | 7.051 | 487,907 | +10,671 | 0.02% | 3,440,428 |
| 2019-11-06 | 2019-11-04 | 6.934 | 477,236 | +9,818 | 0.02% | 3,309,282 |
| 2019-11-05 | 2019-11-01 | 6.911 | 467,418 | +29,881 | 0.02% | 3,230,252 |
| 2019-11-04 | 2019-10-31 | 6.899 | 437,537 | -854 | 0.01% | 3,018,624 |
| 2019-11-01 | 2019-10-30 | 6.887 | 438,391 | +2,561 | 0.01% | 3,019,381 |
| 2019-10-31 | 2019-10-29 | 7.095 | 435,830 | +41,406 | 0.01% | 3,092,138 |
| 2019-10-30 | 2019-10-28 | 7.035 | 394,424 | -160,248 | 0.01% | 2,774,655 |
| 2019-10-29 | 2019-10-25 | 7.035 | 554,672 | +39,917 | 0.02% | 3,901,951 |
| 2019-10-28 | 2019-10-24 | 7.035 | 514,755 | +126,817 | 0.02% | 3,621,147 |
| 2019-10-25 | 2019-10-23 | 6.902 | 387,938 | -1,247 | 0.01% | 2,677,713 |
| 2019-10-24 | 2019-10-22 | 6.890 | 389,185 | -3,742 | 0.01% | 2,681,640 |
| 2019-10-23 | 2019-10-21 | 6.902 | 392,927 | +20,374 | 0.01% | 2,712,149 |
| 2019-10-22 | 2019-10-18 | 6.951 | 372,553 | +5,405 | 0.01% | 2,589,439 |
| 2019-10-21 | 2019-10-17 | 7.059 | 367,148 | +3,742 | 0.01% | 2,591,606 |
| 2019-10-18 | 2019-10-16 | 6.999 | 363,406 | +64,033 | 0.01% | 2,543,342 |
| 2019-10-17 | 2019-10-15 | 6.878 | 299,373 | +29,106 | 0.01% | 2,059,199 |
| 2019-10-16 | 2019-10-14 | 6.734 | 270,267 | -29,938 | 0.01% | 1,819,997 |
| 2019-10-15 | 2019-10-11 | 6.926 | 300,205 | -59,874 | 0.01% | 2,079,362 |
| 2019-10-14 | 2019-10-10 | 6.518 | 360,079 | -7,485 | 0.01% | 2,346,858 |
| 2019-10-11 | 2019-10-09 | 6.457 | 367,564 | -49,895 | 0.01% | 2,373,542 |
| 2019-10-10 | 2019-10-08 | 6.241 | 417,459 | +16,216 | 0.01% | 2,605,379 |
| 2019-10-09 | 2019-10-04 | 6.289 | 401,243 | +35,343 | 0.01% | 2,523,474 |
| 2019-10-08 | 2019-10-03 | 6.169 | 365,900 | -32,433 | 0.01% | 2,257,197 |
| 2019-10-04 | 2019-10-02 | 6.085 | 398,333 | -21,621 | 0.01% | 2,423,743 |
| 2019-10-03 | 2019-09-30 | 6.061 | 419,954 | -3,326 | 0.01% | 2,545,200 |
| 2019-10-02 | 2019-09-27 | 6.037 | 423,280 | -832 | 0.01% | 2,555,178 |
| 2019-09-30 | 2019-09-26 | 6.013 | 424,112 | +7,484 | 0.01% | 2,550,001 |
| 2019-09-27 | 2019-09-25 | 6.013 | 416,628 | +2,911 | 0.01% | 2,505,003 |
| 2019-09-26 | 2019-09-24 | 6.073 | 413,717 | +832 | 0.01% | 2,512,375 |
| 2019-09-25 | 2019-09-23 | 6.025 | 412,885 | -1,248 | 0.01% | 2,487,463 |
| 2019-09-24 | 2019-09-20 | 6.001 | 414,133 | +8,316 | 0.01% | 2,485,021 |
| 2019-09-23 | 2019-09-19 | 5.976 | 405,817 | -416 | 0.01% | 2,425,361 |
| 2019-09-20 | 2019-09-18 | 6.049 | 406,233 | -3,326 | 0.01% | 2,457,157 |
| 2019-09-19 | 2019-09-17 | 6.037 | 409,559 | -1,663 | 0.01% | 2,472,350 |
| 2019-09-18 | 2019-09-16 | 6.085 | 411,222 | -145,529 | 0.01% | 2,502,169 |
| 2019-09-17 | 2019-09-13 | 6.181 | 556,751 | -2,495 | 0.02% | 3,441,231 |
| 2019-09-16 | 2019-09-12 | 6.073 | 559,246 | +124,739 | 0.02% | 3,396,128 |
| 2019-09-13 | 2019-09-11 | 6.025 | 434,507 | -12,058 | 0.01% | 2,617,726 |
| 2019-09-12 | 2019-09-10 | 6.073 | 446,565 | +9,563 | 0.01% | 2,711,851 |
| 2019-09-11 | 2019-09-09 | 6.049 | 437,002 | -104,364 | 0.01% | 2,643,268 |
| 2019-09-10 | 2019-09-06 | 6.133 | 541,366 | +51,143 | 0.02% | 3,320,098 |
| 2019-09-09 | 2019-09-05 | 6.145 | 490,223 | +16,631 | 0.02% | 3,012,342 |
| 2019-09-06 | 2019-09-04 | 6.193 | 473,592 | +58,212 | 0.02% | 2,932,927 |
| 2019-09-05 | 2019-09-03 | 6.049 | 415,380 | -17,048 | 0.01% | 2,512,484 |
| 2019-09-04 | 2019-09-02 | 6.001 | 432,428 | -53,637 | 0.01% | 2,594,801 |
| 2019-09-03 | 2019-08-30 | 5.892 | 486,065 | +7,484 | 0.02% | 2,864,047 |
| 2019-09-02 | 2019-08-29 | 5.916 | 478,581 | +37,421 | 0.02% | 2,831,459 |
| 2019-08-30 | 2019-08-28 | 6.061 | 441,160 | -40,332 | 0.01% | 2,673,723 |
| 2019-08-29 | 2019-08-27 | 6.073 | 481,492 | -106,443 | 0.02% | 2,923,952 |
| 2019-08-28 | 2019-08-26 | 6.097 | 587,935 | -127,234 | 0.02% | 3,584,487 |
| 2019-08-27 | 2019-08-23 | 6.373 | 715,169 | +4,574 | 0.02% | 4,558,000 |
| 2019-08-26 | 2019-08-22 | 6.385 | 710,595 | +130,144 | 0.02% | 4,537,393 |
| 2019-08-23 | 2019-08-21 | 6.373 | 580,451 | +154,676 | 0.02% | 3,699,399 |
| 2019-08-22 | 2019-08-20 | 6.385 | 425,775 | +29,106 | 0.01% | 2,718,720 |
| 2019-08-21 | 2019-08-19 | 6.421 | 396,669 | +31,600 | 0.01% | 2,547,178 |
| 2019-08-20 | 2019-08-16 | 6.337 | 365,069 | +9,148 | 0.01% | 2,313,531 |
| 2019-08-19 | 2019-08-15 | 6.289 | 355,921 | -338,042 | 0.01% | 2,238,438 |
| 2019-08-16 | 2019-08-14 | 6.506 | 693,963 | -50,312 | 0.02% | 4,514,642 |
| 2019-08-15 | 2019-08-13 | 5.928 | 744,275 | +20,790 | 0.02% | 4,412,351 |
| 2019-08-14 | 2019-08-12 | 6.253 | 723,485 | -1,663 | 0.02% | 4,524,000 |
| 2019-08-13 | 2019-08-09 | 6.482 | 725,148 | -832 | 0.02% | 4,700,079 |
| 2019-08-12 | 2019-08-08 | 6.590 | 725,980 | -10,810 | 0.02% | 4,784,042 |
| 2019-08-09 | 2019-08-07 | 6.494 | 736,790 | +8,731 | 0.02% | 4,784,397 |
| 2019-08-08 | 2019-08-06 | 6.590 | 728,059 | -30,769 | 0.02% | 4,797,742 |
| 2019-08-07 | 2019-08-05 | 6.662 | 758,828 | -713,921 | 0.03% | 5,055,252 |
| 2019-08-06 | 2019-08-02 | 6.674 | 1,472,749 | -162,161 | 0.05% | 9,829,048 |
| 2019-08-05 | 2019-08-01 | 6.674 | 1,634,910 | -599,162 | 0.06% | 10,911,302 |
| 2019-08-02 | 2019-07-31 | 6.674 | 2,234,072 | -72,348 | 0.08% | 14,910,077 |
| 2019-08-01 | 2019-07-30 | 6.674 | 2,306,420 | +93,970 | 0.08% | 15,392,924 |
| 2019-07-31 | 2019-07-29 | 6.770 | 2,212,450 | +51,558 | 0.08% | 14,978,613 |
| 2019-07-30 | 2019-07-26 | 6.770 | 2,160,892 | +51,559 | 0.07% | 14,629,558 |
| 2019-07-29 | 2019-07-25 | 6.902 | 2,109,333 | +90,644 | 0.07% | 14,559,511 |
| 2019-07-26 | 2019-07-24 | 6.975 | 2,018,689 | +62,369 | 0.07% | 14,079,497 |
| 2019-07-25 | 2019-07-23 | 7.083 | 1,956,320 | +105,612 | 0.07% | 13,856,225 |
| 2019-07-24 | 2019-07-22 | 6.987 | 1,850,708 | +41,580 | 0.06% | 12,930,156 |
| 2019-07-23 | 2019-07-19 | 7.371 | 1,809,128 | -451,139 | 0.06% | 13,335,813 |
| 2019-07-22 | 2019-07-18 | 7.564 | 2,260,267 | -276,920 | 0.08% | 17,096,221 |
| 2019-07-19 | 2019-07-17 | 7.744 | 2,537,187 | +498,955 | 0.09% | 19,648,440 |
| 2019-07-18 | 2019-07-16 | 7.155 | 2,038,232 | 0.07% | 14,583,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy