History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 939,000 | +0 | 0.02% | 72,303 |
| 2025-10-13 | 2025-10-09 | 0.078 | 939,000 | +0 | 0.02% | 73,242 |
| 2025-10-10 | 2025-10-08 | 0.076 | 939,000 | +0 | 0.02% | 71,364 |
| 2025-10-09 | 2025-10-06 | 0.078 | 939,000 | +0 | 0.02% | 73,242 |
| 2025-10-08 | 2025-10-03 | 0.077 | 939,000 | +0 | 0.02% | 72,303 |
| 2025-10-06 | 2025-10-02 | 0.078 | 939,000 | +0 | 0.02% | 73,242 |
| 2025-10-03 | 2025-09-30 | 0.079 | 939,000 | +0 | 0.02% | 74,181 |
| 2025-10-02 | 2025-09-29 | 0.079 | 939,000 | +0 | 0.02% | 74,181 |
| 2025-09-30 | 2025-09-26 | 0.077 | 939,000 | +0 | 0.02% | 72,303 |
| 2025-09-29 | 2025-09-25 | 0.076 | 939,000 | +0 | 0.02% | 71,364 |
| 2025-09-26 | 2025-09-24 | 0.078 | 939,000 | +0 | 0.02% | 73,242 |
| 2025-09-25 | 2025-09-23 | 0.080 | 939,000 | +0 | 0.02% | 75,120 |
| 2025-09-24 | 2025-09-22 | 0.080 | 939,000 | +0 | 0.02% | 75,120 |
| 2025-09-23 | 2025-09-19 | 0.082 | 939,000 | +0 | 0.02% | 76,998 |
| 2025-09-22 | 2025-09-18 | 0.081 | 939,000 | +0 | 0.02% | 76,059 |
| 2025-09-19 | 2025-09-17 | 0.087 | 939,000 | +0 | 0.02% | 81,693 |
| 2025-09-18 | 2025-09-16 | 0.080 | 939,000 | -300,000 | 0.02% | 75,120 |
| 2025-09-17 | 2025-09-15 | 0.084 | 1,239,000 | +380,000 | 0.03% | 104,076 |
| 2025-09-15 | 2025-09-11 | 0.084 | 859,000 | -200,000 | 0.02% | 72,156 |
| 2025-09-11 | 2025-09-09 | 0.084 | 1,059,000 | +200,000 | 0.02% | 88,956 |
| 2025-09-03 | 2025-09-01 | 0.076 | 859,000 | -200,000 | 0.02% | 65,284 |
| 2025-09-01 | 2025-08-28 | 0.074 | 1,059,000 | +200,000 | 0.02% | 78,366 |
| 2025-08-21 | 2025-08-19 | 0.078 | 859,000 | -298,500 | 0.02% | 67,002 |
| 2025-08-19 | 2025-08-15 | 0.081 | 1,157,500 | -1,500 | 0.03% | 93,758 |
| 2025-08-18 | 2025-08-14 | 0.080 | 1,159,000 | +300,000 | 0.03% | 92,720 |
| 2025-08-13 | 2025-08-11 | 0.082 | 859,000 | -200,000 | 0.02% | 70,438 |
| 2025-08-11 | 2025-08-07 | 0.082 | 1,059,000 | +200,000 | 0.02% | 86,838 |
| 2025-08-07 | 2025-08-05 | 0.084 | 859,000 | -78,000 | 0.02% | 72,156 |
| 2025-08-06 | 2025-08-04 | 0.082 | 937,000 | +78,000 | 0.02% | 76,834 |
| 2025-07-31 | 2025-07-29 | 0.087 | 859,000 | +200,000 | 0.02% | 74,733 |
| 2025-07-30 | 2025-07-28 | 0.088 | 659,000 | -200,000 | 0.02% | 57,992 |
| 2025-07-29 | 2025-07-25 | 0.085 | 859,000 | +200,000 | 0.02% | 73,015 |
| 2025-07-28 | 2025-07-24 | 0.087 | 659,000 | -200,000 | 0.02% | 57,333 |
| 2025-07-25 | 2025-07-23 | 0.085 | 859,000 | +200,000 | 0.02% | 73,015 |
| 2025-07-18 | 2025-07-16 | 0.084 | 659,000 | +33,500 | 0.02% | 55,356 |
| 2025-07-16 | 2025-07-14 | 0.086 | 625,500 | -204,500 | 0.01% | 53,793 |
| 2025-07-15 | 2025-07-11 | 0.083 | 830,000 | +134,500 | 0.02% | 68,890 |
| 2025-07-14 | 2025-07-10 | 0.084 | 695,500 | +100,000 | 0.02% | 58,422 |
| 2025-06-05 | 2025-06-03 | 0.084 | 595,500 | -500,000 | 0.01% | 50,022 |
| 2025-04-10 | 2025-04-08 | 0.078 | 1,095,500 | +155,000 | 0.03% | 85,449 |
| 2025-03-19 | 2025-03-17 | 0.096 | 940,500 | -40,000 | 0.02% | 90,288 |
| 2025-03-18 | 2025-03-14 | 0.096 | 980,500 | -40,000 | 0.02% | 94,128 |
| 2025-03-13 | 2025-03-11 | 0.091 | 1,020,500 | -200,000 | 0.02% | 92,866 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,220,500 | +200,000 | 0.03% | 109,845 |
| 2025-03-10 | 2025-03-06 | 0.096 | 1,020,500 | -200,000 | 0.02% | 97,968 |
| 2025-03-07 | 2025-03-05 | 0.092 | 1,220,500 | +203,500 | 0.03% | 112,286 |
| 2025-02-27 | 2025-02-25 | 0.091 | 1,017,000 | -100,000 | 0.02% | 92,547 |
| 2025-02-26 | 2025-02-24 | 0.094 | 1,117,000 | +100,000 | 0.03% | 104,998 |
| 2025-02-12 | 2025-02-10 | 0.113 | 1,017,000 | +150,000 | 0.02% | 114,921 |
| 2025-02-11 | 2025-02-07 | 0.112 | 867,000 | +36,500 | 0.02% | 97,104 |
| 2025-01-20 | 2025-01-16 | 0.103 | 830,500 | -100,000 | 0.02% | 85,542 |
| 2025-01-17 | 2025-01-15 | 0.102 | 930,500 | +100,000 | 0.02% | 94,911 |
| 2025-01-16 | 2025-01-14 | 0.103 | 830,500 | +3,000 | 0.02% | 85,542 |
| 2025-01-14 | 2025-01-10 | 0.097 | 827,500 | +27,000 | 0.02% | 80,268 |
| 2025-01-09 | 2025-01-07 | 0.102 | 800,500 | -30,000 | 0.02% | 81,651 |
| 2025-01-07 | 2025-01-03 | 0.113 | 830,500 | -64,500 | 0.02% | 93,846 |
| 2025-01-06 | 2025-01-02 | 0.111 | 895,000 | +55,000 | 0.02% | 99,345 |
| 2025-01-03 | 2024-12-31 | 0.110 | 840,000 | +9,500 | 0.02% | 92,400 |
| 2025-01-02 | 2024-12-27 | 0.113 | 830,500 | +40,000 | 0.02% | 93,846 |
| 2024-12-30 | 2024-12-24 | 0.118 | 790,500 | +10,000 | 0.02% | 93,279 |
| 2024-12-27 | 2024-12-20 | 0.116 | 780,500 | -40,000 | 0.02% | 90,538 |
| 2024-12-20 | 2024-12-18 | 0.121 | 820,500 | -10,000 | 0.02% | 99,280 |
| 2024-12-19 | 2024-12-17 | 0.119 | 830,500 | +30,000 | 0.02% | 98,830 |
| 2024-12-18 | 2024-12-16 | 0.123 | 800,500 | -30,000 | 0.02% | 98,462 |
| 2024-12-10 | 2024-12-06 | 0.132 | 830,500 | +20,000 | 0.02% | 109,626 |
| 2024-12-09 | 2024-12-05 | 0.132 | 810,500 | +30,000 | 0.02% | 106,986 |
| 2024-12-06 | 2024-12-04 | 0.131 | 780,500 | -30,000 | 0.02% | 102,246 |
| 2024-12-05 | 2024-12-03 | 0.133 | 810,500 | -20,000 | 0.02% | 107,796 |
| 2024-11-25 | 2024-11-21 | 0.123 | 830,500 | +20,000 | 0.02% | 102,152 |
| 2024-11-20 | 2024-11-18 | 0.136 | 810,500 | +6,000 | 0.02% | 110,228 |
| 2024-11-18 | 2024-11-14 | 0.133 | 804,500 | +20,000 | 0.02% | 106,998 |
| 2024-11-15 | 2024-11-13 | 0.140 | 784,500 | +20,000 | 0.02% | 109,830 |
| 2024-11-14 | 2024-11-12 | 0.139 | 764,500 | -10,000 | 0.02% | 106,266 |
| 2024-11-12 | 2024-11-08 | 0.163 | 774,500 | +70,000 | 0.02% | 126,244 |
| 2024-11-11 | 2024-11-07 | 0.175 | 704,500 | +60,000 | 0.02% | 123,287 |
| 2024-11-05 | 2024-11-01 | 0.145 | 644,500 | -30,000 | 0.02% | 93,452 |
| 2024-10-30 | 2024-10-28 | 0.141 | 674,500 | -27,000 | 0.02% | 95,104 |
| 2024-10-29 | 2024-10-25 | 0.128 | 701,500 | +14,000 | 0.02% | 89,792 |
| 2024-10-28 | 2024-10-24 | 0.126 | 687,500 | -20,000 | 0.02% | 86,625 |
| 2024-10-24 | 2024-10-22 | 0.138 | 707,500 | +10,000 | 0.02% | 97,635 |
| 2024-10-23 | 2024-10-21 | 0.136 | 697,500 | -67,000 | 0.02% | 94,860 |
| 2024-10-22 | 2024-10-18 | 0.143 | 764,500 | +101,000 | 0.02% | 109,323 |
| 2024-10-21 | 2024-10-17 | 0.128 | 663,500 | -321,500 | 0.02% | 84,928 |
| 2024-10-18 | 2024-10-16 | 0.162 | 985,000 | +224,000 | 0.02% | 159,570 |
| 2024-10-17 | 2024-10-15 | 0.121 | 761,000 | +150,000 | 0.02% | 92,081 |
| 2024-10-16 | 2024-10-14 | 0.150 | 611,000 | -235,500 | 0.02% | 91,650 |
| 2024-10-15 | 2024-10-10 | 0.155 | 846,500 | +391,000 | 0.02% | 131,208 |
| 2024-10-09 | 2024-10-07 | 0.290 | 455,500 | +10,000 | 0.01% | 132,095 |
| 2024-10-08 | 2024-10-04 | 0.290 | 445,500 | -32,500 | 0.01% | 129,195 |
| 2024-10-07 | 2024-10-03 | 0.315 | 478,000 | +67,000 | 0.01% | 150,570 |
| 2024-10-04 | 2024-10-02 | 0.345 | 411,000 | -106,500 | 0.01% | 141,795 |
| 2024-09-09 | 2024-09-04 | 0.083 | 517,500 | +6,000 | 0.01% | 42,952 |
| 2024-08-15 | 2024-08-13 | 0.080 | 511,500 | -76,500 | 0.01% | 40,920 |
| 2024-08-14 | 2024-08-12 | 0.084 | 588,000 | +76,500 | 0.02% | 49,392 |
| 2024-06-26 | 2024-06-24 | 0.139 | 511,500 | +2,500 | 0.01% | 71,098 |
| 2024-06-18 | 2024-06-14 | 0.156 | 509,000 | +2,000 | 0.01% | 79,404 |
| 2024-06-11 | 2024-06-06 | 0.170 | 507,000 | +99,000 | 0.01% | 86,190 |
| 2024-05-20 | 2024-05-16 | 0.255 | 408,000 | +69,500 | 0.01% | 104,040 |
| 2024-02-27 | 2024-02-23 | 0.285 | 338,500 | +94,500 | 0.01% | 96,472 |
| 2023-11-17 | 2023-11-15 | 0.300 | 244,000 | +1,000 | 0.01% | 73,200 |
| 2023-11-07 | 2023-11-03 | 0.275 | 243,000 | -1,000 | 0.01% | 66,825 |
| 2023-09-18 | 2023-09-14 | 0.370 | 244,000 | +12,000 | 0.01% | 90,280 |
| 2023-09-11 | 2023-09-06 | 0.395 | 232,000 | -6,500 | 0.01% | 91,640 |
| 2023-09-07 | 2023-09-05 | 0.375 | 238,500 | +6,500 | 0.01% | 89,438 |
| 2023-09-06 | 2023-09-04 | 0.470 | 232,000 | -6,500 | 0.01% | 109,040 |
| 2023-08-28 | 2023-08-24 | 0.395 | 238,500 | -500 | 0.01% | 94,208 |
| 2023-08-09 | 2023-08-07 | 0.465 | 239,000 | +7,000 | 0.01% | 111,135 |
| 2023-08-02 | 2023-07-31 | 0.530 | 232,000 | -100,000 | 0.01% | 122,960 |
| 2023-07-31 | 2023-07-27 | 0.510 | 332,000 | -139,500 | 0.01% | 169,320 |
| 2023-07-28 | 2023-07-26 | 0.465 | 471,500 | -500 | 0.01% | 219,248 |
| 2023-07-27 | 2023-07-25 | 0.460 | 472,000 | -19,000 | 0.01% | 217,120 |
| 2023-07-26 | 2023-07-24 | 0.415 | 491,000 | -35,000 | 0.01% | 203,765 |
| 2023-07-24 | 2023-07-20 | 0.445 | 526,000 | +81,000 | 0.01% | 234,070 |
| 2023-07-21 | 2023-07-19 | 0.450 | 445,000 | -1,000 | 0.01% | 200,250 |
| 2023-07-19 | 2023-07-14 | 0.460 | 446,000 | +7,000 | 0.01% | 205,160 |
| 2023-07-18 | 2023-07-13 | 0.455 | 439,000 | -7,000 | 0.01% | 199,745 |
| 2023-07-14 | 2023-07-12 | 0.440 | 446,000 | +7,000 | 0.01% | 196,240 |
| 2023-07-13 | 2023-07-11 | 0.450 | 439,000 | -7,000 | 0.01% | 197,550 |
| 2023-07-07 | 2023-07-05 | 0.450 | 446,000 | +53,500 | 0.01% | 200,700 |
| 2023-07-05 | 2023-07-03 | 0.460 | 392,500 | -50,000 | 0.01% | 180,550 |
| 2023-07-04 | 2023-06-30 | 0.460 | 442,500 | +49,500 | 0.01% | 203,550 |
| 2023-06-23 | 2023-06-20 | 0.475 | 393,000 | +50,000 | 0.01% | 186,675 |
| 2023-06-21 | 2023-06-19 | 0.500 | 343,000 | -300,000 | 0.01% | 171,500 |
| 2023-06-20 | 2023-06-16 | 0.520 | 643,000 | +300,000 | 0.02% | 334,360 |
| 2023-06-16 | 2023-06-14 | 0.495 | 343,000 | -432,000 | 0.01% | 169,785 |
| 2023-06-15 | 2023-06-13 | 0.530 | 775,000 | +480,000 | 0.02% | 410,750 |
| 2023-06-13 | 2023-06-09 | 0.530 | 295,000 | +18,500 | 0.01% | 156,350 |
| 2023-06-06 | 2023-06-02 | 0.400 | 276,500 | -20,500 | 0.01% | 110,600 |
| 2023-06-05 | 2023-06-01 | 0.340 | 297,000 | -15,500 | 0.01% | 100,980 |
| 2023-06-02 | 2023-05-31 | 0.335 | 312,500 | +8,000 | 0.01% | 104,688 |
| 2023-05-31 | 2023-05-29 | 0.340 | 304,500 | +500 | 0.01% | 103,530 |
| 2023-05-25 | 2023-05-23 | 0.365 | 304,000 | +6,000 | 0.01% | 110,960 |
| 2023-05-24 | 2023-05-22 | 0.380 | 298,000 | -6,000 | 0.01% | 113,240 |
| 2023-05-17 | 2023-05-15 | 0.405 | 304,000 | +16,000 | 0.01% | 123,120 |
| 2023-05-15 | 2023-05-11 | 0.450 | 288,000 | -1,000 | 0.01% | 129,600 |
| 2023-05-12 | 2023-05-10 | 0.480 | 289,000 | +500 | 0.01% | 138,720 |
| 2023-05-11 | 2023-05-09 | 0.480 | 288,500 | +7,000 | 0.01% | 138,480 |
| 2023-05-10 | 2023-05-08 | 0.495 | 281,500 | +500 | 0.01% | 139,342 |
| 2023-05-09 | 2023-05-05 | 0.510 | 281,000 | -5,000 | 0.01% | 143,310 |
| 2023-05-08 | 2023-05-04 | 0.490 | 286,000 | +1,000 | 0.01% | 140,140 |
| 2023-05-05 | 2023-05-03 | 0.500 | 285,000 | +1,000 | 0.01% | 142,500 |
| 2023-05-04 | 2023-05-02 | 0.490 | 284,000 | -1,000 | 0.01% | 139,160 |
| 2023-04-28 | 2023-04-26 | 0.510 | 285,000 | -12,000 | 0.01% | 145,350 |
| 2023-04-27 | 2023-04-25 | 0.495 | 297,000 | +15,500 | 0.01% | 147,015 |
| 2023-04-26 | 2023-04-24 | 0.530 | 281,500 | -127,000 | 0.01% | 149,195 |
| 2023-04-25 | 2023-04-21 | 0.540 | 408,500 | +119,500 | 0.01% | 220,590 |
| 2023-04-24 | 2023-04-20 | 0.540 | 289,000 | +5,000 | 0.01% | 156,060 |
| 2023-04-21 | 2023-04-19 | 0.560 | 284,000 | +11,000 | 0.01% | 159,040 |
| 2023-04-19 | 2023-04-17 | 0.570 | 273,000 | -30,000 | 0.01% | 155,610 |
| 2023-04-13 | 2023-04-11 | 0.600 | 303,000 | +21,500 | 0.01% | 181,800 |
| 2023-04-06 | 2023-04-03 | 0.580 | 281,500 | -148,000 | 0.01% | 163,270 |
| 2023-04-04 | 2023-03-31 | 0.570 | 429,500 | +147,000 | 0.01% | 244,815 |
| 2023-04-03 | 2023-03-30 | 0.600 | 282,500 | -2,500 | 0.01% | 169,500 |
| 2023-03-30 | 2023-03-28 | 0.580 | 285,000 | +500 | 0.01% | 165,300 |
| 2023-03-24 | 2023-03-22 | 0.620 | 284,500 | +52,000 | 0.01% | 176,390 |
| 2023-03-21 | 2023-03-17 | 0.640 | 232,500 | -2,000 | 0.01% | 148,800 |
| 2023-03-20 | 2023-03-16 | 0.610 | 234,500 | -2,000 | 0.01% | 143,045 |
| 2023-03-17 | 2023-03-15 | 0.610 | 236,500 | -2,000 | 0.01% | 144,265 |
| 2023-03-16 | 2023-03-14 | 0.580 | 238,500 | -32,000 | 0.01% | 138,330 |
| 2023-03-15 | 2023-03-13 | 0.610 | 270,500 | +10,000 | 0.01% | 165,005 |
| 2023-03-09 | 2023-03-07 | 0.720 | 260,500 | +500 | 0.01% | 187,560 |
| 2023-03-08 | 2023-03-06 | 0.750 | 260,000 | +500 | 0.01% | 195,000 |
| 2023-03-07 | 2023-03-03 | 0.750 | 259,500 | -6,500 | 0.01% | 194,625 |
| 2023-03-06 | 2023-03-02 | 0.720 | 266,000 | +6,000 | 0.01% | 191,520 |
| 2023-03-03 | 2023-03-01 | 0.740 | 260,000 | -46,500 | 0.01% | 192,400 |
| 2023-03-01 | 2023-02-27 | 0.740 | 306,500 | -500 | 0.01% | 226,810 |
| 2023-02-24 | 2023-02-22 | 0.700 | 307,000 | +500 | 0.01% | 214,900 |
| 2023-02-23 | 2023-02-21 | 0.720 | 306,500 | -4,500 | 0.01% | 220,680 |
| 2023-02-22 | 2023-02-20 | 0.680 | 311,000 | -20,000 | 0.01% | 211,480 |
| 2023-02-21 | 2023-02-17 | 0.630 | 331,000 | -4,500 | 0.01% | 208,530 |
| 2023-02-20 | 2023-02-16 | 0.660 | 335,500 | +54,000 | 0.01% | 221,430 |
| 2023-02-17 | 2023-02-15 | 0.660 | 281,500 | +8,000 | 0.01% | 185,790 |
| 2023-02-15 | 2023-02-13 | 0.720 | 273,500 | +500 | 0.01% | 196,920 |
| 2023-02-14 | 2023-02-10 | 0.720 | 273,000 | +6,000 | 0.01% | 196,560 |
| 2023-02-13 | 2023-02-09 | 0.730 | 267,000 | -28,000 | 0.01% | 194,910 |
| 2023-02-08 | 2023-02-06 | 0.740 | 295,000 | +1,000 | 0.01% | 218,300 |
| 2023-02-07 | 2023-02-03 | 0.770 | 294,000 | -14,000 | 0.01% | 226,380 |
| 2023-02-03 | 2023-02-01 | 0.800 | 308,000 | -6,500 | 0.01% | 246,400 |
| 2023-02-02 | 2023-01-31 | 0.780 | 314,500 | +1,000 | 0.01% | 245,310 |
| 2023-02-01 | 2023-01-30 | 0.780 | 313,500 | +14,500 | 0.01% | 244,530 |
| 2023-01-31 | 2023-01-27 | 0.820 | 299,000 | -2,500 | 0.01% | 245,180 |
| 2023-01-30 | 2023-01-26 | 0.820 | 301,500 | -11,000 | 0.01% | 247,230 |
| 2023-01-27 | 2023-01-20 | 0.770 | 312,500 | +5,000 | 0.01% | 240,625 |
| 2023-01-26 | 2023-01-19 | 0.770 | 307,500 | -5,000 | 0.01% | 236,775 |
| 2023-01-20 | 2023-01-18 | 0.750 | 312,500 | +5,500 | 0.01% | 234,375 |
| 2023-01-19 | 2023-01-17 | 0.790 | 307,000 | +1,000 | 0.01% | 242,530 |
| 2023-01-18 | 2023-01-16 | 0.780 | 306,000 | -2,500 | 0.01% | 238,680 |
| 2023-01-16 | 2023-01-12 | 0.750 | 308,500 | -51,500 | 0.01% | 231,375 |
| 2023-01-13 | 2023-01-11 | 0.780 | 360,000 | +57,500 | 0.01% | 280,800 |
| 2023-01-10 | 2023-01-06 | 0.840 | 302,500 | -500 | 0.01% | 254,100 |
| 2023-01-09 | 2023-01-05 | 0.820 | 303,000 | -500 | 0.01% | 248,460 |
| 2023-01-06 | 2023-01-04 | 0.830 | 303,500 | +18,500 | 0.01% | 251,905 |
| 2023-01-04 | 2022-12-30 | 0.750 | 285,000 | +10,000 | 0.01% | 213,750 |
| 2022-12-30 | 2022-12-28 | 0.770 | 275,000 | -500 | 0.01% | 211,750 |
| 2022-12-23 | 2022-12-21 | 0.770 | 275,500 | -50,000 | 0.01% | 212,135 |
| 2022-12-22 | 2022-12-20 | 0.770 | 325,500 | +8,000 | 0.01% | 250,635 |
| 2022-12-20 | 2022-12-16 | 0.910 | 317,500 | -1,500 | 0.01% | 288,925 |
| 2022-12-19 | 2022-12-15 | 0.900 | 319,000 | +10,000 | 0.01% | 287,100 |
| 2022-12-16 | 2022-12-14 | 0.940 | 309,000 | +76,000 | 0.01% | 290,460 |
| 2022-12-14 | 2022-12-12 | 0.950 | 233,000 | -30,000 | 0.01% | 221,350 |
| 2022-12-13 | 2022-12-09 | 0.950 | 263,000 | -416,000 | 0.01% | 249,850 |
| 2022-12-12 | 2022-12-08 | 0.780 | 679,000 | +251,500 | 0.02% | 529,620 |
| 2022-12-09 | 2022-12-07 | 0.700 | 427,500 | +253,500 | 0.01% | 299,250 |
| 2022-12-07 | 2022-12-05 | 0.730 | 174,000 | +1,000 | 0.00% | 127,020 |
| 2022-11-15 | 2022-11-11 | 0.590 | 173,000 | +20,000 | 0.00% | 102,070 |
| 2022-11-04 | 2022-11-02 | 0.375 | 153,000 | -7,500 | 0.00% | 57,375 |
| 2022-10-21 | 2022-10-19 | 0.420 | 160,500 | +1,000 | 0.00% | 67,410 |
| 2022-10-20 | 2022-10-18 | 0.420 | 159,500 | -2,500 | 0.00% | 66,990 |
| 2022-10-18 | 2022-10-14 | 0.435 | 162,000 | -1,500 | 0.00% | 70,470 |
| 2022-10-17 | 2022-10-13 | 0.435 | 163,500 | -11,500 | 0.00% | 71,122 |
| 2022-10-11 | 2022-10-07 | 0.485 | 175,000 | +16,000 | 0.00% | 84,875 |
| 2022-10-06 | 2022-10-03 | 0.580 | 159,000 | -7,000 | 0.00% | 92,220 |
| 2022-10-03 | 2022-09-29 | 0.540 | 166,000 | -3,500 | 0.00% | 89,640 |
| 2022-09-28 | 2022-09-26 | 0.580 | 169,500 | +6,500 | 0.00% | 98,310 |
| 2022-09-27 | 2022-09-23 | 0.570 | 163,000 | -1,000 | 0.00% | 92,910 |
| 2022-09-20 | 2022-09-16 | 0.640 | 164,000 | +5,000 | 0.00% | 104,960 |
| 2022-09-05 | 2022-09-01 | 0.680 | 159,000 | -7,500 | 0.00% | 108,120 |
| 2022-09-02 | 2022-08-31 | 0.660 | 166,500 | +7,500 | 0.00% | 109,890 |
| 2022-08-31 | 2022-08-29 | 0.730 | 159,000 | -147,000 | 0.00% | 116,070 |
| 2022-08-22 | 2022-08-18 | 0.880 | 306,000 | -500 | 0.01% | 269,280 |
| 2022-08-19 | 2022-08-17 | 0.900 | 306,500 | +500 | 0.01% | 275,850 |
| 2022-08-10 | 2022-08-08 | 0.880 | 306,000 | +40,000 | 0.01% | 269,280 |
| 2022-07-28 | 2022-07-26 | 0.960 | 266,000 | -30,000 | 0.01% | 255,360 |
| 2022-07-26 | 2022-07-22 | 0.900 | 296,000 | +30,000 | 0.01% | 266,400 |
| 2022-07-14 | 2022-07-12 | 0.930 | 266,000 | -20,000 | 0.01% | 247,380 |
| 2022-07-13 | 2022-07-11 | 0.910 | 286,000 | +20,500 | 0.01% | 260,260 |
| 2022-07-08 | 2022-07-06 | 1.110 | 265,500 | -10,000 | 0.01% | 294,705 |
| 2022-07-06 | 2022-07-04 | 1.260 | 275,500 | +10,000 | 0.01% | 347,130 |
| 2022-07-05 | 2022-06-30 | 1.320 | 265,500 | -10,000 | 0.01% | 350,460 |
| 2022-06-28 | 2022-06-24 | 1.410 | 275,500 | -4,500 | 0.01% | 388,455 |
| 2022-06-24 | 2022-06-22 | 1.440 | 280,000 | +4,500 | 0.01% | 403,200 |
| 2022-05-24 | 2022-05-20 | 2.320 | 275,500 | -3,000 | 0.01% | 639,160 |
| 2022-05-04 | 2022-04-29 | 2.510 | 278,500 | -1,500 | 0.01% | 699,035 |
| 2022-04-28 | 2022-04-26 | 2.180 | 280,000 | -10,000 | 0.01% | 610,400 |
| 2022-04-25 | 2022-04-21 | 2.150 | 290,000 | -3,000 | 0.01% | 623,500 |
| 2022-04-20 | 2022-04-14 | 2.300 | 293,000 | -1,000 | 0.01% | 673,900 |
| 2022-04-19 | 2022-04-13 | 2.240 | 294,000 | -500 | 0.01% | 658,560 |
| 2022-04-14 | 2022-04-12 | 2.150 | 294,500 | +1,500 | 0.01% | 633,175 |
| 2022-04-07 | 2022-04-04 | 2.290 | 293,000 | -6,500 | 0.01% | 670,970 |
| 2022-04-06 | 2022-04-01 | 2.130 | 299,500 | +1,500 | 0.01% | 637,935 |
| 2022-04-01 | 2022-03-30 | 2.160 | 298,000 | +8,000 | 0.01% | 643,680 |
| 2022-03-31 | 2022-03-29 | 2.100 | 290,000 | +3,000 | 0.01% | 609,000 |
| 2022-03-29 | 2022-03-25 | 2.270 | 287,000 | +3,000 | 0.01% | 651,490 |
| 2022-03-28 | 2022-03-24 | 2.420 | 284,000 | +2,500 | 0.01% | 687,280 |
| 2022-03-24 | 2022-03-22 | 2.540 | 281,500 | -10,000 | 0.01% | 715,010 |
| 2022-03-22 | 2022-03-18 | 2.590 | 291,500 | +20,000 | 0.01% | 754,985 |
| 2022-03-21 | 2022-03-17 | 2.680 | 271,500 | -1,500 | 0.01% | 727,620 |
| 2022-03-11 | 2022-03-09 | 2.430 | 273,000 | +2,000 | 0.01% | 663,390 |
| 2022-03-10 | 2022-03-08 | 2.420 | 271,000 | +1,000 | 0.01% | 655,820 |
| 2022-03-09 | 2022-03-07 | 2.560 | 270,000 | -5,500 | 0.01% | 691,200 |
| 2022-03-08 | 2022-03-04 | 2.510 | 275,500 | +1,500 | 0.01% | 691,505 |
| 2022-03-03 | 2022-03-01 | 2.980 | 274,000 | +4,000 | 0.01% | 816,520 |
| 2022-02-28 | 2022-02-24 | 3.180 | 270,000 | +500 | 0.01% | 858,600 |
| 2022-02-24 | 2022-02-22 | 3.300 | 269,500 | -5,000 | 0.01% | 889,350 |
| 2022-02-23 | 2022-02-21 | 3.330 | 274,500 | +500 | 0.01% | 914,085 |
| 2022-02-22 | 2022-02-18 | 3.390 | 274,000 | +5,000 | 0.01% | 928,860 |
| 2022-02-21 | 2022-02-17 | 3.380 | 269,000 | +7,500 | 0.01% | 909,220 |
| 2022-02-18 | 2022-02-16 | 3.460 | 261,500 | -4,500 | 0.01% | 904,790 |
| 2022-02-17 | 2022-02-15 | 3.480 | 266,000 | +5,000 | 0.01% | 925,680 |
| 2022-01-11 | 2022-01-07 | 4.050 | 261,000 | -12,000 | 0.01% | 1,057,050 |
| 2022-01-10 | 2022-01-06 | 3.950 | 273,000 | +2,000 | 0.01% | 1,078,350 |
| 2021-12-13 | 2021-12-09 | 3.720 | 271,000 | -12,500 | 0.01% | 1,008,120 |
| 2021-11-25 | 2021-11-23 | 3.560 | 283,500 | +12,500 | 0.01% | 1,009,260 |
| 2021-11-03 | 2021-11-01 | 3.600 | 271,000 | -1,500 | 0.01% | 975,600 |
| 2021-10-18 | 2021-10-12 | 3.850 | 272,500 | +2,000 | 0.01% | 1,049,125 |
| 2021-10-15 | 2021-10-11 | 3.730 | 270,500 | -4,000 | 0.01% | 1,008,965 |
| 2021-09-09 | 2021-09-07 | 4.630 | 274,500 | -10,500 | 0.01% | 1,270,935 |
| 2021-09-07 | 2021-09-03 | 4.730 | 285,000 | +500 | 0.01% | 1,348,050 |
| 2021-08-30 | 2021-08-26 | 4.290 | 284,500 | +10,000 | 0.01% | 1,220,505 |
| 2021-08-27 | 2021-08-25 | 4.590 | 274,500 | -50,000 | 0.01% | 1,259,955 |
| 2021-08-24 | 2021-08-20 | 4.440 | 324,500 | +50,000 | 0.01% | 1,440,780 |
| 2021-08-18 | 2021-08-16 | 4.530 | 274,500 | -2,000 | 0.01% | 1,243,485 |
| 2021-08-17 | 2021-08-13 | 4.530 | 276,500 | +1,000 | 0.01% | 1,252,545 |
| 2021-08-13 | 2021-08-11 | 5.152 | 275,500 | +16,947 | 0.01% | 1,419,306 |
| 2021-08-11 | 2021-08-09 | 4.916 | 258,553 | +466 | 0.01% | 1,270,950 |
| 2021-08-05 | 2021-08-03 | 4.690 | 258,087 | +1,863 | 0.01% | 1,210,489 |
| 2021-08-04 | 2021-08-02 | 4.722 | 256,224 | -4,658 | 0.01% | 1,210,001 |
| 2021-08-03 | 2021-07-30 | 4.519 | 260,882 | +4,658 | 0.01% | 1,178,798 |
| 2021-07-30 | 2021-07-28 | 4.680 | 256,224 | -4,658 | 0.01% | 1,199,001 |
| 2021-07-29 | 2021-07-27 | 4.615 | 260,882 | +4,658 | 0.01% | 1,203,998 |
| 2021-07-16 | 2021-07-14 | 5.109 | 256,224 | +4,659 | 0.01% | 1,309,001 |
| 2021-07-14 | 2021-07-12 | 5.152 | 251,565 | -4,659 | 0.01% | 1,295,999 |
| 2021-07-13 | 2021-07-09 | 5.012 | 256,224 | +4,659 | 0.01% | 1,284,251 |
| 2021-06-02 | 2021-05-31 | 5.270 | 251,565 | +4,658 | 0.01% | 1,325,699 |
| 2021-05-28 | 2021-05-26 | 5.388 | 246,907 | +2,330 | 0.01% | 1,330,303 |
| 2021-05-14 | 2021-05-12 | 5.366 | 244,577 | +12,578 | 0.01% | 1,312,499 |
| 2021-04-27 | 2021-04-23 | 5.656 | 231,999 | -3,727 | 0.01% | 1,312,230 |
| 2021-04-26 | 2021-04-22 | 5.774 | 235,726 | -3,727 | 0.01% | 1,361,141 |
| 2021-04-23 | 2021-04-21 | 5.871 | 239,453 | +3,727 | 0.01% | 1,405,792 |
| 2021-04-19 | 2021-04-15 | 5.871 | 235,726 | -932 | 0.01% | 1,383,911 |
| 2021-04-13 | 2021-04-09 | 5.892 | 236,658 | -8,385 | 0.01% | 1,394,463 |
| 2021-04-09 | 2021-04-07 | 5.871 | 245,043 | -11,181 | 0.01% | 1,438,610 |
| 2021-03-11 | 2021-03-09 | 5.560 | 256,224 | +11,181 | 0.01% | 1,424,501 |
| 2021-03-02 | 2021-02-26 | 5.527 | 245,043 | -932 | 0.01% | 1,354,450 |
| 2021-03-01 | 2021-02-25 | 5.635 | 245,975 | +932 | 0.01% | 1,386,001 |
| 2021-02-26 | 2021-02-24 | 5.581 | 245,043 | -932 | 0.01% | 1,367,600 |
| 2021-02-25 | 2021-02-23 | 5.678 | 245,975 | -3,727 | 0.01% | 1,396,561 |
| 2021-02-24 | 2021-02-22 | 5.495 | 249,702 | -931 | 0.01% | 1,372,162 |
| 2021-02-23 | 2021-02-19 | 5.484 | 250,633 | +931 | 0.01% | 1,374,588 |
| 2021-02-18 | 2021-02-16 | 5.517 | 249,702 | -19,566 | 0.01% | 1,377,522 |
| 2021-02-02 | 2021-01-29 | 5.001 | 269,268 | +932 | 0.01% | 1,346,741 |
| 2021-01-28 | 2021-01-26 | 5.259 | 268,336 | -466 | 0.01% | 1,411,199 |
| 2021-01-27 | 2021-01-25 | 5.259 | 268,802 | +466 | 0.01% | 1,413,650 |
| 2021-01-26 | 2021-01-22 | 5.366 | 268,336 | -9,317 | 0.01% | 1,439,999 |
| 2021-01-21 | 2021-01-19 | 5.474 | 277,653 | -26,089 | 0.01% | 1,519,798 |
| 2021-01-20 | 2021-01-18 | 5.366 | 303,742 | +18,635 | 0.01% | 1,630,002 |
| 2021-01-08 | 2021-01-06 | 5.173 | 285,107 | +9,317 | 0.01% | 1,474,919 |
| 2021-01-07 | 2021-01-05 | 5.173 | 275,790 | -5,590 | 0.01% | 1,426,720 |
| 2020-12-21 | 2020-12-17 | 5.667 | 281,380 | -10,249 | 0.01% | 1,594,559 |
| 2020-12-03 | 2020-12-01 | 5.592 | 291,629 | -4,659 | 0.01% | 1,630,729 |
| 2020-12-02 | 2020-11-30 | 5.484 | 296,288 | -932 | 0.01% | 1,624,981 |
| 2020-11-18 | 2020-11-16 | 5.452 | 297,220 | -931 | 0.01% | 1,620,523 |
| 2020-11-13 | 2020-11-11 | 5.549 | 298,151 | -9,317 | 0.01% | 1,654,399 |
| 2020-11-12 | 2020-11-10 | 5.484 | 307,468 | +1,863 | 0.01% | 1,686,297 |
| 2020-11-06 | 2020-11-04 | 5.781 | 305,605 | +9,417 | 0.01% | 1,766,594 |
| 2020-11-05 | 2020-11-03 | 5.692 | 296,188 | -14,449 | 0.01% | 1,685,917 |
| 2020-10-30 | 2020-10-28 | 5.814 | 310,637 | -14,448 | 0.01% | 1,806,002 |
| 2020-10-28 | 2020-10-23 | 5.792 | 325,085 | +452 | 0.01% | 1,882,800 |
| 2020-10-27 | 2020-10-22 | 5.880 | 324,633 | +8,578 | 0.01% | 1,908,943 |
| 2020-10-14 | 2020-10-09 | 5.526 | 316,055 | -8,127 | 0.01% | 1,746,501 |
| 2020-10-09 | 2020-10-07 | 5.482 | 324,182 | -12,642 | 0.01% | 1,777,051 |
| 2020-10-08 | 2020-10-06 | 5.471 | 336,824 | +4,063 | 0.01% | 1,842,619 |
| 2020-10-07 | 2020-10-05 | 5.537 | 332,761 | -451 | 0.01% | 1,842,503 |
| 2020-10-06 | 2020-09-30 | 5.548 | 333,212 | +8,127 | 0.01% | 1,848,690 |
| 2020-09-30 | 2020-09-28 | 5.603 | 325,085 | -451 | 0.01% | 1,821,600 |
| 2020-09-22 | 2020-09-18 | 5.626 | 325,536 | +13,093 | 0.01% | 1,831,338 |
| 2020-09-17 | 2020-09-15 | 5.570 | 312,443 | -6,321 | 0.01% | 1,740,382 |
| 2020-09-16 | 2020-09-14 | 5.426 | 318,764 | -1,354 | 0.01% | 1,729,701 |
| 2020-09-14 | 2020-09-10 | 5.316 | 320,118 | -19,867 | 0.01% | 1,701,598 |
| 2020-09-10 | 2020-09-08 | 5.260 | 339,985 | -2,257 | 0.01% | 1,788,377 |
| 2020-09-08 | 2020-09-04 | 5.382 | 342,242 | +6,321 | 0.01% | 1,841,939 |
| 2020-09-01 | 2020-08-28 | 5.581 | 335,921 | +17,609 | 0.01% | 1,874,880 |
| 2020-08-31 | 2020-08-27 | 5.548 | 318,312 | +14,899 | 0.01% | 1,766,023 |
| 2020-08-28 | 2020-08-26 | 5.703 | 303,413 | -2,709 | 0.01% | 1,730,402 |
| 2020-08-27 | 2020-08-25 | 5.803 | 306,122 | -5,869 | 0.01% | 1,776,362 |
| 2020-08-26 | 2020-08-24 | 6.080 | 311,991 | +4,966 | 0.01% | 1,896,794 |
| 2020-08-25 | 2020-08-21 | 6.046 | 307,025 | -451 | 0.01% | 1,856,402 |
| 2020-08-24 | 2020-08-20 | 6.046 | 307,476 | +11,739 | 0.01% | 1,859,129 |
| 2020-08-20 | 2020-08-18 | 6.069 | 295,737 | -3,161 | 0.01% | 1,794,700 |
| 2020-08-14 | 2020-08-12 | 6.002 | 298,898 | -4,063 | 0.01% | 1,794,023 |
| 2020-08-11 | 2020-08-07 | 5.781 | 302,961 | -4,967 | 0.01% | 1,751,310 |
| 2020-08-10 | 2020-08-06 | 5.880 | 307,928 | -10,384 | 0.01% | 1,810,712 |
| 2020-08-07 | 2020-08-05 | 5.914 | 318,312 | -34,766 | 0.01% | 1,882,348 |
| 2020-08-06 | 2020-08-04 | 5.991 | 353,078 | -13,546 | 0.01% | 2,115,308 |
| 2020-08-05 | 2020-08-03 | 6.035 | 366,624 | +903 | 0.01% | 2,212,703 |
| 2020-08-04 | 2020-07-31 | 6.102 | 365,721 | -35,217 | 0.01% | 2,231,553 |
| 2020-07-31 | 2020-07-29 | 5.925 | 400,938 | -6,773 | 0.01% | 2,375,400 |
| 2020-07-28 | 2020-07-24 | 5.714 | 407,711 | -903 | 0.01% | 2,329,742 |
| 2020-07-24 | 2020-07-22 | 5.914 | 408,614 | -2,709 | 0.01% | 2,416,352 |
| 2020-07-23 | 2020-07-21 | 6.102 | 411,323 | +4,064 | 0.01% | 2,509,807 |
| 2020-07-22 | 2020-07-20 | 6.135 | 407,259 | +7,224 | 0.01% | 2,498,539 |
| 2020-07-21 | 2020-07-17 | 5.880 | 400,035 | +1,806 | 0.01% | 2,352,330 |
| 2020-07-20 | 2020-07-16 | 5.891 | 398,229 | -16,254 | 0.01% | 2,346,120 |
| 2020-07-17 | 2020-07-15 | 6.002 | 414,483 | -1,806 | 0.01% | 2,487,778 |
| 2020-07-16 | 2020-07-14 | 6.024 | 416,289 | -12,642 | 0.01% | 2,507,838 |
| 2020-07-15 | 2020-07-13 | 6.080 | 428,931 | +9,030 | 0.01% | 2,607,747 |
| 2020-07-14 | 2020-07-10 | 6.102 | 419,901 | -452 | 0.01% | 2,562,148 |
| 2020-07-13 | 2020-07-09 | 6.113 | 420,353 | +149,449 | 0.01% | 2,569,561 |
| 2020-07-10 | 2020-07-08 | 6.301 | 270,904 | +19,415 | 0.01% | 1,706,999 |
| 2020-07-09 | 2020-07-07 | 6.456 | 251,489 | +45,602 | 0.01% | 1,623,653 |
| 2020-07-08 | 2020-07-06 | 6.556 | 205,887 | +56,890 | 0.01% | 1,349,759 |
| 2020-07-07 | 2020-07-03 | 6.312 | 148,997 | +32,057 | 0.00% | 940,498 |
| 2020-07-06 | 2020-07-02 | 6.279 | 116,940 | -903 | 0.00% | 734,263 |
| 2020-07-03 | 2020-06-30 | 6.091 | 117,843 | -452 | 0.00% | 717,748 |
| 2020-06-30 | 2020-06-26 | 6.013 | 118,295 | +903 | 0.00% | 711,331 |
| 2020-06-29 | 2020-06-24 | 6.013 | 117,392 | -4,063 | 0.00% | 705,901 |
| 2020-06-26 | 2020-06-23 | 6.190 | 121,455 | -903 | 0.00% | 751,853 |
| 2020-06-24 | 2020-06-22 | 6.201 | 122,358 | -6,773 | 0.00% | 758,798 |
| 2020-06-23 | 2020-06-19 | 6.290 | 129,131 | +8,127 | 0.00% | 812,240 |
| 2020-06-18 | 2020-06-16 | 5.969 | 121,004 | -7,224 | 0.00% | 722,261 |
| 2020-06-17 | 2020-06-15 | 5.847 | 128,228 | +7,224 | 0.00% | 749,760 |
| 2020-06-16 | 2020-06-12 | 5.880 | 121,004 | -2,257 | 0.00% | 711,541 |
| 2020-06-15 | 2020-06-11 | 5.980 | 123,261 | -3,612 | 0.00% | 737,098 |
| 2020-06-12 | 2020-06-10 | 6.168 | 126,873 | +3,612 | 0.00% | 782,582 |
| 2020-06-10 | 2020-06-08 | 7.040 | 123,261 | -452 | 0.00% | 867,719 |
| 2020-06-09 | 2020-06-05 | 6.817 | 123,713 | +7,606 | 0.00% | 843,368 |
| 2020-06-08 | 2020-06-04 | 6.759 | 116,107 | -5,123 | 0.00% | 784,717 |
| 2020-06-05 | 2020-06-03 | 6.794 | 121,230 | +6,830 | 0.00% | 823,601 |
| 2020-06-04 | 2020-06-02 | 6.794 | 114,400 | -427 | 0.00% | 777,200 |
| 2020-06-01 | 2020-05-28 | 6.407 | 114,827 | -17,074 | 0.00% | 735,716 |
| 2020-05-12 | 2020-05-08 | 6.759 | 131,901 | -17,075 | 0.00% | 891,462 |
| 2020-04-24 | 2020-04-22 | 6.548 | 148,976 | -427 | 0.00% | 975,455 |
| 2020-04-15 | 2020-04-09 | 6.759 | 149,403 | +427 | 0.00% | 1,009,750 |
| 2020-04-14 | 2020-04-08 | 6.700 | 148,976 | +3,415 | 0.00% | 998,140 |
| 2020-04-09 | 2020-04-07 | 7.005 | 145,561 | -5,123 | 0.00% | 1,019,589 |
| 2020-04-02 | 2020-03-31 | 6.395 | 150,684 | -20,062 | 0.00% | 963,693 |
| 2020-03-31 | 2020-03-27 | 6.231 | 170,746 | +17,074 | 0.01% | 1,063,999 |
| 2020-03-27 | 2020-03-25 | 6.103 | 153,672 | +19,636 | 0.01% | 937,803 |
| 2020-03-26 | 2020-03-24 | 5.681 | 134,036 | +17,075 | 0.00% | 761,451 |
| 2020-03-25 | 2020-03-23 | 5.564 | 116,961 | -3,842 | 0.00% | 650,749 |
| 2020-03-24 | 2020-03-20 | 5.540 | 120,803 | -427 | 0.00% | 669,295 |
| 2020-03-23 | 2020-03-19 | 5.330 | 121,230 | +4,269 | 0.00% | 646,101 |
| 2020-03-20 | 2020-03-18 | 5.470 | 116,961 | -8,537 | 0.00% | 639,789 |
| 2020-03-18 | 2020-03-16 | 5.845 | 125,498 | -2,135 | 0.00% | 733,527 |
| 2020-03-12 | 2020-03-10 | 6.876 | 127,633 | -5,976 | 0.00% | 877,566 |
| 2020-03-06 | 2020-03-04 | 7.098 | 133,609 | -14,513 | 0.00% | 948,391 |
| 2020-03-05 | 2020-03-03 | 6.876 | 148,122 | +9,818 | 0.00% | 1,018,443 |
| 2020-03-04 | 2020-03-02 | 6.653 | 138,304 | -8,538 | 0.00% | 920,157 |
| 2020-03-02 | 2020-02-27 | 6.829 | 146,842 | -6,830 | 0.00% | 1,002,762 |
| 2020-02-28 | 2020-02-26 | 6.899 | 153,672 | -3,841 | 0.01% | 1,060,203 |
| 2020-02-27 | 2020-02-25 | 6.911 | 157,513 | -12,806 | 0.01% | 1,088,547 |
| 2020-02-25 | 2020-02-21 | 6.899 | 170,319 | +2,561 | 0.01% | 1,175,053 |
| 2020-02-20 | 2020-02-18 | 6.841 | 167,758 | -1,708 | 0.01% | 1,147,559 |
| 2020-02-18 | 2020-02-14 | 6.958 | 169,466 | -426 | 0.01% | 1,179,093 |
| 2020-02-14 | 2020-02-12 | 6.923 | 169,892 | +1,280 | 0.01% | 1,176,087 |
| 2020-02-11 | 2020-02-07 | 6.712 | 168,612 | -1,707 | 0.01% | 1,131,676 |
| 2020-02-10 | 2020-02-06 | 6.735 | 170,319 | -4,269 | 0.01% | 1,147,123 |
| 2020-02-07 | 2020-02-05 | 6.735 | 174,588 | -8,537 | 0.01% | 1,175,875 |
| 2020-02-06 | 2020-02-04 | 6.618 | 183,125 | +4,268 | 0.01% | 1,211,923 |
| 2020-02-04 | 2020-01-31 | 6.395 | 178,857 | -1,707 | 0.01% | 1,143,872 |
| 2020-02-03 | 2020-01-30 | 6.384 | 180,564 | -3,842 | 0.01% | 1,152,674 |
| 2020-01-31 | 2020-01-29 | 6.688 | 184,406 | -3,842 | 0.01% | 1,233,361 |
| 2020-01-30 | 2020-01-24 | 6.700 | 188,248 | -23,050 | 0.01% | 1,261,262 |
| 2020-01-29 | 2020-01-22 | 6.946 | 211,298 | -6,403 | 0.01% | 1,467,672 |
| 2020-01-23 | 2020-01-21 | 6.794 | 217,701 | -7,257 | 0.01% | 1,478,997 |
| 2020-01-22 | 2020-01-20 | 7.040 | 224,958 | -20,490 | 0.01% | 1,583,634 |
| 2020-01-20 | 2020-01-16 | 7.145 | 245,448 | +17,075 | 0.01% | 1,753,752 |
| 2020-01-17 | 2020-01-15 | 7.133 | 228,373 | -3,415 | 0.01% | 1,629,075 |
| 2020-01-16 | 2020-01-14 | 6.993 | 231,788 | -6,830 | 0.01% | 1,620,855 |
| 2020-01-15 | 2020-01-13 | 7.005 | 238,618 | -854 | 0.01% | 1,671,411 |
| 2020-01-14 | 2020-01-10 | 7.005 | 239,472 | -2,988 | 0.01% | 1,677,393 |
| 2020-01-13 | 2020-01-09 | 6.981 | 242,460 | +8,965 | 0.01% | 1,692,643 |
| 2020-01-10 | 2020-01-08 | 6.911 | 233,495 | +14,940 | 0.01% | 1,613,647 |
| 2020-01-08 | 2020-01-06 | 7.087 | 218,555 | +2,561 | 0.01% | 1,548,799 |
| 2020-01-07 | 2020-01-03 | 7.297 | 215,994 | -4,269 | 0.01% | 1,576,190 |
| 2020-01-06 | 2020-01-02 | 7.344 | 220,263 | -20,916 | 0.01% | 1,617,663 |
| 2020-01-03 | 2019-12-31 | 7.251 | 241,179 | +11,952 | 0.01% | 1,748,675 |
| 2020-01-02 | 2019-12-27 | 7.215 | 229,227 | -70,433 | 0.01% | 1,653,962 |
| 2019-12-30 | 2019-12-24 | 7.204 | 299,660 | +6,830 | 0.01% | 2,158,653 |
| 2019-12-27 | 2019-12-20 | 7.133 | 292,830 | -21,770 | 0.01% | 2,088,872 |
| 2019-12-20 | 2019-12-18 | 7.098 | 314,600 | -23,051 | 0.01% | 2,233,111 |
| 2019-12-19 | 2019-12-17 | 7.157 | 337,651 | -8,964 | 0.01% | 2,416,508 |
| 2019-12-18 | 2019-12-16 | 7.087 | 346,615 | -20,062 | 0.01% | 2,456,301 |
| 2019-12-17 | 2019-12-13 | 6.876 | 366,677 | +7,256 | 0.01% | 2,521,162 |
| 2019-12-16 | 2019-12-12 | 6.946 | 359,421 | +11,952 | 0.01% | 2,496,532 |
| 2019-12-13 | 2019-12-11 | 7.133 | 347,469 | +17,502 | 0.01% | 2,478,633 |
| 2019-12-12 | 2019-12-10 | 7.192 | 329,967 | +14,087 | 0.01% | 2,373,110 |
| 2019-12-11 | 2019-12-09 | 7.321 | 315,880 | -5,123 | 0.01% | 2,312,496 |
| 2019-12-10 | 2019-12-06 | 7.356 | 321,003 | +1,281 | 0.01% | 2,361,281 |
| 2019-12-09 | 2019-12-05 | 7.438 | 319,722 | +20,489 | 0.01% | 2,378,073 |
| 2019-12-06 | 2019-12-04 | 7.321 | 299,233 | +19,209 | 0.01% | 2,190,627 |
| 2019-12-05 | 2019-12-03 | 7.391 | 280,024 | +6,830 | 0.01% | 2,069,682 |
| 2019-12-04 | 2019-12-02 | 7.438 | 273,194 | -20,063 | 0.01% | 2,032,000 |
| 2019-12-03 | 2019-11-29 | 7.180 | 293,257 | -3,415 | 0.01% | 2,105,658 |
| 2019-12-02 | 2019-11-28 | 7.262 | 296,672 | +27,747 | 0.01% | 2,154,503 |
| 2019-11-29 | 2019-11-27 | 7.087 | 268,925 | +58,480 | 0.01% | 1,905,748 |
| 2019-11-27 | 2019-11-25 | 7.040 | 210,445 | -8,110 | 0.01% | 1,481,467 |
| 2019-11-26 | 2019-11-22 | 7.051 | 218,555 | +4,695 | 0.01% | 1,541,119 |
| 2019-11-21 | 2019-11-19 | 6.876 | 213,860 | +1,281 | 0.01% | 1,470,438 |
| 2019-11-20 | 2019-11-18 | 6.794 | 212,579 | -6,830 | 0.01% | 1,444,200 |
| 2019-11-15 | 2019-11-13 | 6.700 | 219,409 | -15,794 | 0.01% | 1,470,041 |
| 2019-11-14 | 2019-11-12 | 6.829 | 235,203 | +3,842 | 0.01% | 1,606,166 |
| 2019-11-13 | 2019-11-11 | 6.712 | 231,361 | +8,537 | 0.01% | 1,552,829 |
| 2019-11-12 | 2019-11-08 | 6.735 | 222,824 | -4,695 | 0.01% | 1,500,751 |
| 2019-11-11 | 2019-11-07 | 6.934 | 227,519 | +10,244 | 0.01% | 1,577,678 |
| 2019-11-08 | 2019-11-06 | 7.005 | 217,275 | +15,368 | 0.01% | 1,521,913 |
| 2019-11-07 | 2019-11-05 | 7.051 | 201,907 | -6,403 | 0.01% | 1,423,727 |
| 2019-11-06 | 2019-11-04 | 6.934 | 208,310 | +8,537 | 0.01% | 1,444,477 |
| 2019-11-05 | 2019-11-01 | 6.911 | 199,773 | -2,134 | 0.01% | 1,380,600 |
| 2019-11-04 | 2019-10-31 | 6.899 | 201,907 | +2,134 | 0.01% | 1,392,982 |
| 2019-11-01 | 2019-10-30 | 6.887 | 199,773 | -55,066 | 0.01% | 1,375,920 |
| 2019-10-31 | 2019-10-29 | 7.095 | 254,839 | -8,537 | 0.01% | 1,808,038 |
| 2019-10-30 | 2019-10-28 | 7.035 | 263,376 | +2,672 | 0.01% | 1,852,771 |
| 2019-10-29 | 2019-10-25 | 7.035 | 260,704 | +6,237 | 0.01% | 1,833,975 |
| 2019-10-28 | 2019-10-24 | 7.035 | 254,467 | -832 | 0.01% | 1,790,099 |
| 2019-10-25 | 2019-10-23 | 6.902 | 255,299 | -2,494 | 0.01% | 1,762,182 |
| 2019-10-24 | 2019-10-22 | 6.890 | 257,793 | -19,127 | 0.01% | 1,776,297 |
| 2019-10-23 | 2019-10-21 | 6.902 | 276,920 | -9,563 | 0.01% | 1,911,419 |
| 2019-10-22 | 2019-10-18 | 6.951 | 286,483 | +2,079 | 0.01% | 1,991,207 |
| 2019-10-21 | 2019-10-17 | 7.059 | 284,404 | +3,742 | 0.01% | 2,007,537 |
| 2019-10-18 | 2019-10-16 | 6.999 | 280,662 | +9,563 | 0.01% | 1,964,248 |
| 2019-10-17 | 2019-10-15 | 6.878 | 271,099 | +2,495 | 0.01% | 1,864,720 |
| 2019-10-16 | 2019-10-14 | 6.734 | 268,604 | -832 | 0.01% | 1,808,799 |
| 2019-10-15 | 2019-10-11 | 6.926 | 269,436 | -9,979 | 0.01% | 1,866,242 |
| 2019-10-14 | 2019-10-10 | 6.518 | 279,415 | +6,237 | 0.01% | 1,821,121 |
| 2019-10-11 | 2019-10-09 | 6.457 | 273,178 | +5,821 | 0.01% | 1,764,045 |
| 2019-10-10 | 2019-10-08 | 6.241 | 267,357 | -17,463 | 0.01% | 1,668,586 |
| 2019-10-09 | 2019-10-04 | 6.289 | 284,820 | -4,990 | 0.01% | 1,791,274 |
| 2019-10-08 | 2019-10-03 | 6.169 | 289,810 | +9,148 | 0.01% | 1,787,806 |
| 2019-10-04 | 2019-10-02 | 6.085 | 280,662 | -14,553 | 0.01% | 1,707,748 |
| 2019-09-30 | 2019-09-26 | 6.013 | 295,215 | +8,316 | 0.01% | 1,774,999 |
| 2019-09-27 | 2019-09-25 | 6.013 | 286,899 | -832 | 0.01% | 1,724,999 |
| 2019-09-26 | 2019-09-24 | 6.073 | 287,731 | -11,226 | 0.01% | 1,747,301 |
| 2019-09-23 | 2019-09-19 | 5.976 | 298,957 | +3,326 | 0.01% | 1,786,713 |
| 2019-09-18 | 2019-09-16 | 6.085 | 295,631 | +2,495 | 0.01% | 1,798,830 |
| 2019-09-17 | 2019-09-13 | 6.181 | 293,136 | -3,327 | 0.01% | 1,811,849 |
| 2019-09-16 | 2019-09-12 | 6.073 | 296,463 | +1,248 | 0.01% | 1,800,328 |
| 2019-09-13 | 2019-09-11 | 6.025 | 295,215 | +6,653 | 0.01% | 1,778,549 |
| 2019-09-09 | 2019-09-05 | 6.145 | 288,562 | -34,511 | 0.01% | 1,773,168 |
| 2019-09-06 | 2019-09-04 | 6.193 | 323,073 | -2,079 | 0.01% | 2,000,772 |
| 2019-09-04 | 2019-09-02 | 6.001 | 325,152 | -4,574 | 0.01% | 1,951,087 |
| 2019-09-03 | 2019-08-30 | 5.892 | 329,726 | +416 | 0.01% | 1,942,849 |
| 2019-08-30 | 2019-08-28 | 6.061 | 329,310 | +2,494 | 0.01% | 1,995,838 |
| 2019-08-28 | 2019-08-26 | 6.097 | 326,816 | +35,759 | 0.01% | 1,992,512 |
| 2019-08-27 | 2019-08-23 | 6.373 | 291,057 | +3,326 | 0.01% | 1,854,999 |
| 2019-08-23 | 2019-08-21 | 6.373 | 287,731 | -1,663 | 0.01% | 1,833,801 |
| 2019-08-22 | 2019-08-20 | 6.385 | 289,394 | -16,632 | 0.01% | 1,847,880 |
| 2019-08-21 | 2019-08-19 | 6.421 | 306,026 | -831 | 0.01% | 1,965,121 |
| 2019-08-20 | 2019-08-16 | 6.337 | 306,857 | -8,316 | 0.01% | 1,944,627 |
| 2019-08-16 | 2019-08-14 | 6.506 | 315,173 | -19,543 | 0.01% | 2,050,388 |
| 2019-08-15 | 2019-08-13 | 5.928 | 334,716 | +7,485 | 0.01% | 1,984,327 |
| 2019-08-14 | 2019-08-12 | 6.253 | 327,231 | -24,948 | 0.01% | 2,046,197 |
| 2019-08-13 | 2019-08-09 | 6.482 | 352,179 | -2,495 | 0.01% | 2,282,664 |
| 2019-08-12 | 2019-08-08 | 6.590 | 354,674 | -2,079 | 0.01% | 2,337,220 |
| 2019-08-09 | 2019-08-07 | 6.494 | 356,753 | +9,148 | 0.01% | 2,316,600 |
| 2019-08-08 | 2019-08-06 | 6.590 | 347,605 | -16,632 | 0.01% | 2,290,637 |
| 2019-08-07 | 2019-08-05 | 6.662 | 364,237 | -114,760 | 0.01% | 2,426,518 |
| 2019-08-06 | 2019-08-02 | 6.674 | 478,997 | -52,390 | 0.02% | 3,196,800 |
| 2019-08-05 | 2019-08-01 | 6.674 | 531,387 | -51,975 | 0.02% | 3,546,448 |
| 2019-08-02 | 2019-07-31 | 6.674 | 583,362 | -4,989 | 0.02% | 3,893,327 |
| 2019-08-01 | 2019-07-30 | 6.674 | 588,351 | +12,474 | 0.02% | 3,926,623 |
| 2019-07-31 | 2019-07-29 | 6.770 | 575,877 | -6,237 | 0.02% | 3,898,772 |
| 2019-07-30 | 2019-07-26 | 6.770 | 582,114 | +20,374 | 0.02% | 3,940,998 |
| 2019-07-29 | 2019-07-25 | 6.902 | 561,740 | -6,653 | 0.02% | 3,877,368 |
| 2019-07-26 | 2019-07-24 | 6.975 | 568,393 | +41,580 | 0.02% | 3,964,299 |
| 2019-07-25 | 2019-07-23 | 7.083 | 526,813 | -22,038 | 0.02% | 3,731,312 |
| 2019-07-24 | 2019-07-22 | 6.987 | 548,851 | -86,069 | 0.02% | 3,834,602 |
| 2019-07-23 | 2019-07-19 | 7.371 | 634,920 | -25,780 | 0.02% | 4,680,252 |
| 2019-07-22 | 2019-07-18 | 7.564 | 660,700 | +102,286 | 0.02% | 4,997,407 |
| 2019-07-19 | 2019-07-17 | 7.744 | 558,414 | +84,822 | 0.02% | 4,324,460 |
| 2019-07-18 | 2019-07-16 | 7.155 | 473,592 | 0.02% | 3,388,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy