History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 9,661,500 | +0 | 0.22% | 743,936 |
| 2025-10-13 | 2025-10-09 | 0.078 | 9,661,500 | +0 | 0.22% | 753,597 |
| 2025-10-10 | 2025-10-08 | 0.076 | 9,661,500 | +0 | 0.22% | 734,274 |
| 2025-10-09 | 2025-10-06 | 0.078 | 9,661,500 | +0 | 0.22% | 753,597 |
| 2025-10-08 | 2025-10-03 | 0.077 | 9,661,500 | +0 | 0.22% | 743,936 |
| 2025-10-06 | 2025-10-02 | 0.078 | 9,661,500 | +0 | 0.22% | 753,597 |
| 2025-10-03 | 2025-09-30 | 0.079 | 9,661,500 | +0 | 0.22% | 763,258 |
| 2025-10-02 | 2025-09-29 | 0.079 | 9,661,500 | +0 | 0.22% | 763,258 |
| 2025-09-30 | 2025-09-26 | 0.077 | 9,661,500 | +0 | 0.22% | 743,936 |
| 2025-09-29 | 2025-09-25 | 0.076 | 9,661,500 | -2,800,000 | 0.22% | 734,274 |
| 2025-09-23 | 2025-09-19 | 0.082 | 12,461,500 | -84,500 | 0.29% | 1,021,843 |
| 2025-09-19 | 2025-09-17 | 0.087 | 12,546,000 | +1,000,000 | 0.29% | 1,091,502 |
| 2025-09-16 | 2025-09-12 | 0.088 | 11,546,000 | +1,800,000 | 0.26% | 1,016,048 |
| 2025-09-12 | 2025-09-10 | 0.085 | 9,746,000 | -2,480,325 | 0.22% | 828,410 |
| 2025-09-11 | 2025-09-09 | 0.084 | 12,226,325 | +2,375,325 | 0.28% | 1,027,011 |
| 2025-07-14 | 2025-07-10 | 0.084 | 9,851,000 | -80,000 | 0.23% | 827,484 |
| 2025-06-12 | 2025-06-10 | 0.083 | 9,931,000 | +120,000 | 0.23% | 824,273 |
| 2025-06-06 | 2025-06-04 | 0.084 | 9,811,000 | -1,190,000 | 0.23% | 824,124 |
| 2025-03-12 | 2025-03-10 | 0.090 | 11,001,000 | -100,000 | 0.25% | 990,090 |
| 2025-03-10 | 2025-03-06 | 0.096 | 11,101,000 | +30,000 | 0.26% | 1,065,696 |
| 2025-03-07 | 2025-03-05 | 0.092 | 11,071,000 | +100,000 | 0.26% | 1,018,532 |
| 2025-01-09 | 2025-01-07 | 0.102 | 10,971,000 | +300,000 | 0.25% | 1,119,042 |
| 2024-12-23 | 2024-12-19 | 0.116 | 10,671,000 | +50,000 | 0.25% | 1,237,836 |
| 2024-11-26 | 2024-11-22 | 0.122 | 10,621,000 | +300,000 | 0.25% | 1,295,762 |
| 2024-10-22 | 2024-10-18 | 0.143 | 10,321,000 | +160,000 | 0.26% | 1,475,903 |
| 2024-10-21 | 2024-10-17 | 0.128 | 10,161,000 | -127,000 | 0.26% | 1,300,608 |
| 2024-10-17 | 2024-10-15 | 0.121 | 10,288,000 | +200,000 | 0.26% | 1,244,848 |
| 2024-10-10 | 2024-10-08 | 0.197 | 10,088,000 | +280,000 | 0.25% | 1,987,336 |
| 2024-10-09 | 2024-10-07 | 0.290 | 9,808,000 | +620,000 | 0.26% | 2,844,320 |
| 2024-10-07 | 2024-10-03 | 0.315 | 9,188,000 | +19,500 | 0.24% | 2,894,220 |
| 2024-10-04 | 2024-10-02 | 0.345 | 9,168,500 | +214,000 | 0.24% | 3,163,132 |
| 2024-08-27 | 2024-08-23 | 0.090 | 8,954,500 | +8,000 | 0.24% | 805,905 |
| 2024-08-14 | 2024-08-12 | 0.084 | 8,946,500 | +15,500 | 0.24% | 751,506 |
| 2024-05-23 | 2024-05-21 | 0.250 | 8,931,000 | -30,500 | 0.25% | 2,232,750 |
| 2024-05-21 | 2024-05-17 | 0.285 | 8,961,500 | +100,000 | 0.25% | 2,554,028 |
| 2024-05-20 | 2024-05-16 | 0.255 | 8,861,500 | -690,000 | 0.25% | 2,259,682 |
| 2024-05-16 | 2024-05-13 | 0.233 | 9,551,500 | +120,000 | 0.27% | 2,225,500 |
| 2024-05-09 | 2024-05-07 | 0.201 | 9,431,500 | +180,000 | 0.26% | 1,895,732 |
| 2024-04-05 | 2024-04-02 | 0.210 | 9,251,500 | +300,000 | 0.26% | 1,942,815 |
| 2024-03-28 | 2024-03-26 | 0.213 | 8,951,500 | -12,022,500 | 0.25% | 1,906,670 |
| 2024-03-12 | 2024-03-08 | 0.255 | 20,974,000 | -140,000 | 0.59% | 5,348,370 |
| 2024-01-03 | 2023-12-29 | 0.330 | 21,114,000 | -160,500 | 0.59% | 6,967,620 |
| 2023-12-29 | 2023-12-27 | 0.300 | 21,274,500 | +160,500 | 0.59% | 6,382,350 |
| 2023-12-18 | 2023-12-14 | 0.255 | 21,114,000 | +210,000 | 0.59% | 5,384,070 |
| 2023-12-05 | 2023-12-01 | 0.350 | 20,904,000 | -785,000 | 0.58% | 7,316,400 |
| 2023-12-01 | 2023-11-29 | 0.375 | 21,689,000 | -4,000 | 0.61% | 8,133,375 |
| 2023-11-28 | 2023-11-24 | 0.390 | 21,693,000 | -500,000 | 0.61% | 8,460,270 |
| 2023-11-27 | 2023-11-23 | 0.355 | 22,193,000 | -10,000 | 0.62% | 7,878,515 |
| 2023-10-19 | 2023-10-17 | 0.250 | 22,203,000 | +89,000 | 0.62% | 5,550,750 |
| 2023-09-26 | 2023-09-22 | 0.315 | 22,114,000 | +500,000 | 0.62% | 6,965,910 |
| 2023-09-22 | 2023-09-20 | 0.310 | 21,614,000 | +160,000 | 0.60% | 6,700,340 |
| 2023-09-15 | 2023-09-13 | 0.395 | 21,454,000 | +60,000 | 0.60% | 8,474,330 |
| 2023-09-11 | 2023-09-06 | 0.395 | 21,394,000 | +2,250,000 | 0.60% | 8,450,630 |
| 2023-08-25 | 2023-08-23 | 0.385 | 19,144,000 | -50,000 | 0.53% | 7,370,440 |
| 2023-08-22 | 2023-08-18 | 0.440 | 19,194,000 | +50,000 | 0.54% | 8,445,360 |
| 2023-08-03 | 2023-08-01 | 0.495 | 19,144,000 | -600,000 | 0.53% | 9,476,280 |
| 2023-07-27 | 2023-07-25 | 0.460 | 19,744,000 | +600,000 | 0.55% | 9,082,240 |
| 2023-07-07 | 2023-07-05 | 0.450 | 19,144,000 | -80,000 | 0.53% | 8,614,800 |
| 2023-07-04 | 2023-06-30 | 0.460 | 19,224,000 | +80,000 | 0.54% | 8,843,040 |
| 2023-04-25 | 2023-04-21 | 0.540 | 19,144,000 | +220,000 | 0.53% | 10,337,760 |
| 2023-04-17 | 2023-04-13 | 0.600 | 18,924,000 | -80,000 | 0.53% | 11,354,400 |
| 2023-03-31 | 2023-03-29 | 0.570 | 19,004,000 | +40,000 | 0.53% | 10,832,280 |
| 2023-02-28 | 2023-02-24 | 0.730 | 18,964,000 | -60,000 | 0.53% | 13,843,720 |
| 2023-02-27 | 2023-02-23 | 0.730 | 19,024,000 | -40,000 | 0.53% | 13,887,520 |
| 2023-02-23 | 2023-02-21 | 0.720 | 19,064,000 | -50,000 | 0.53% | 13,726,080 |
| 2023-02-17 | 2023-02-15 | 0.660 | 19,114,000 | +50,000 | 0.53% | 12,615,240 |
| 2023-02-03 | 2023-02-01 | 0.800 | 19,064,000 | +30,000 | 0.53% | 15,251,200 |
| 2023-01-10 | 2023-01-06 | 0.840 | 19,034,000 | -50,000 | 0.53% | 15,988,560 |
| 2022-12-30 | 2022-12-28 | 0.770 | 19,084,000 | +24,000 | 0.53% | 14,694,680 |
| 2022-12-28 | 2022-12-22 | 0.790 | 19,060,000 | +26,000 | 0.53% | 15,057,400 |
| 2022-12-22 | 2022-12-20 | 0.770 | 19,034,000 | -40,000 | 0.53% | 14,656,180 |
| 2022-12-21 | 2022-12-19 | 0.870 | 19,074,000 | +10,000 | 0.53% | 16,594,380 |
| 2022-12-20 | 2022-12-16 | 0.910 | 19,064,000 | +70,000 | 0.53% | 17,348,240 |
| 2022-12-19 | 2022-12-15 | 0.900 | 18,994,000 | +30,000 | 0.53% | 17,094,600 |
| 2022-12-13 | 2022-12-09 | 0.950 | 18,964,000 | +40,000 | 0.53% | 18,015,800 |
| 2022-11-22 | 2022-11-18 | 0.640 | 18,924,000 | -320,000 | 0.53% | 12,111,360 |
| 2022-11-21 | 2022-11-17 | 0.700 | 19,244,000 | -668,000 | 0.54% | 13,470,800 |
| 2022-11-18 | 2022-11-16 | 0.690 | 19,912,000 | -3,252,500 | 0.56% | 13,739,280 |
| 2022-11-17 | 2022-11-15 | 0.760 | 23,164,500 | -8,000 | 0.65% | 17,605,020 |
| 2022-11-16 | 2022-11-14 | 0.700 | 23,172,500 | +900,000 | 0.65% | 16,220,750 |
| 2022-11-15 | 2022-11-11 | 0.590 | 22,272,500 | +680,500 | 0.62% | 13,140,775 |
| 2022-11-09 | 2022-11-07 | 0.450 | 21,592,000 | +500 | 0.60% | 9,716,400 |
| 2022-11-01 | 2022-10-28 | 0.365 | 21,591,500 | -100,000 | 0.60% | 7,880,898 |
| 2022-10-28 | 2022-10-26 | 0.405 | 21,691,500 | +100,000 | 0.61% | 8,785,058 |
| 2022-07-26 | 2022-07-22 | 0.900 | 21,591,500 | -2,989,500 | 0.60% | 19,432,350 |
| 2022-07-19 | 2022-07-15 | 1.000 | 24,581,000 | -1,023,000 | 0.69% | 24,581,000 |
| 2022-07-18 | 2022-07-14 | 0.980 | 25,604,000 | -2,284,500 | 0.71% | 25,091,920 |
| 2022-07-15 | 2022-07-13 | 0.940 | 27,888,500 | -2,470,500 | 0.78% | 26,215,190 |
| 2022-07-05 | 2022-06-30 | 1.320 | 30,359,000 | -274,000 | 0.85% | 40,073,880 |
| 2022-07-04 | 2022-06-29 | 1.420 | 30,633,000 | -214,000 | 0.86% | 43,498,860 |
| 2022-06-06 | 2022-06-01 | 2.010 | 30,847,000 | -83,000 | 0.86% | 62,002,470 |
| 2022-06-02 | 2022-05-31 | 2.030 | 30,930,000 | -684,500 | 0.86% | 62,787,900 |
| 2022-06-01 | 2022-05-30 | 2.100 | 31,614,500 | -47,000 | 0.88% | 66,390,450 |
| 2022-05-31 | 2022-05-27 | 2.150 | 31,661,500 | -2,950,000 | 0.88% | 68,072,225 |
| 2022-02-22 | 2022-02-18 | 3.390 | 34,611,500 | -200,000 | 0.97% | 117,332,985 |
| 2022-02-18 | 2022-02-16 | 3.460 | 34,811,500 | -600,000 | 0.97% | 120,447,790 |
| 2022-02-17 | 2022-02-15 | 3.480 | 35,411,500 | -800,000 | 0.99% | 123,232,020 |
| 2022-02-16 | 2022-02-14 | 3.730 | 36,211,500 | -400,000 | 1.01% | 135,068,895 |
| 2022-01-14 | 2022-01-12 | 4.020 | 36,611,500 | +70,000 | 1.02% | 147,178,230 |
| 2021-11-03 | 2021-11-01 | 3.600 | 36,541,500 | +494,500 | 1.02% | 131,549,400 |
| 2021-11-02 | 2021-10-29 | 3.590 | 36,047,000 | +105,500 | 1.01% | 129,408,730 |
| 2021-11-01 | 2021-10-28 | 3.530 | 35,941,500 | -600,000 | 1.00% | 126,873,495 |
| 2021-10-18 | 2021-10-12 | 3.850 | 36,541,500 | +2,600,000 | 1.02% | 140,684,775 |
| 2021-10-04 | 2021-09-29 | 3.980 | 33,941,500 | +168,000 | 0.95% | 135,087,170 |
| 2021-09-24 | 2021-09-21 | 4.080 | 33,773,500 | -5,000 | 0.94% | 137,795,880 |
| 2021-09-20 | 2021-09-16 | 4.280 | 33,778,500 | +5,000 | 0.94% | 144,571,980 |
| 2021-08-20 | 2021-08-18 | 4.540 | 33,773,500 | -7,000,000 | 0.94% | 153,331,690 |
| 2021-08-13 | 2021-08-11 | 5.152 | 40,773,500 | +2,783,905 | 1.14% | 210,054,775 |
| 2021-06-03 | 2021-06-01 | 5.248 | 37,989,595 | -4,659 | 1.14% | 199,382,415 |
| 2021-06-01 | 2021-05-28 | 5.313 | 37,994,254 | +4,659 | 1.14% | 201,853,577 |
| 2021-05-14 | 2021-05-12 | 5.366 | 37,989,595 | -1,864 | 1.14% | 203,867,500 |
| 2021-05-13 | 2021-05-11 | 5.474 | 37,991,459 | +1,864 | 1.14% | 207,955,053 |
| 2021-05-07 | 2021-05-05 | 5.538 | 37,989,595 | -8,386 | 1.14% | 210,391,260 |
| 2021-05-06 | 2021-05-04 | 5.603 | 37,997,981 | -465 | 1.14% | 212,884,652 |
| 2021-05-05 | 2021-05-03 | 5.592 | 37,998,446 | +8,851 | 1.14% | 212,479,428 |
| 2021-05-03 | 2021-04-29 | 5.592 | 37,989,595 | -11,181 | 1.14% | 212,429,935 |
| 2021-03-04 | 2021-03-02 | 5.688 | 38,000,776 | -466 | 1.14% | 216,163,152 |
| 2021-02-17 | 2021-02-11 | 5.281 | 38,001,242 | -25,622 | 1.14% | 200,667,122 |
| 2021-01-27 | 2021-01-25 | 5.259 | 38,026,864 | -5,776,681 | 1.14% | 199,986,150 |
| 2021-01-26 | 2021-01-22 | 5.366 | 43,803,545 | +74,538 | 1.31% | 235,067,502 |
| 2021-01-25 | 2021-01-21 | 5.399 | 43,729,007 | -9,317 | 1.31% | 236,075,506 |
| 2021-01-22 | 2021-01-20 | 5.474 | 43,738,324 | +9,317 | 1.31% | 239,411,850 |
| 2021-01-21 | 2021-01-19 | 5.474 | 43,729,007 | -8,385 | 1.31% | 239,360,851 |
| 2021-01-18 | 2021-01-14 | 5.302 | 43,737,392 | -932 | 1.31% | 231,895,948 |
| 2021-01-06 | 2021-01-04 | 5.205 | 43,738,324 | +9,317 | 1.31% | 227,675,975 |
| 2021-01-05 | 2020-12-31 | 5.560 | 43,729,007 | -11,181 | 1.31% | 243,115,531 |
| 2021-01-04 | 2020-12-29 | 5.334 | 43,740,188 | +9,318 | 1.31% | 233,319,138 |
| 2020-12-22 | 2020-12-18 | 5.356 | 43,730,870 | +11,180 | 1.31% | 234,208,144 |
| 2020-12-21 | 2020-12-17 | 5.667 | 43,719,690 | -8,385 | 1.31% | 247,756,082 |
| 2020-12-15 | 2020-12-11 | 5.238 | 43,728,075 | +8,385 | 1.31% | 229,030,599 |
| 2020-12-04 | 2020-12-02 | 5.484 | 43,719,690 | +13,836,082 | 1.31% | 239,779,087 |
| 2020-11-30 | 2020-11-26 | 5.549 | 29,883,608 | +25,623 | 0.90% | 165,819,997 |
| 2020-11-06 | 2020-11-04 | 5.781 | 29,857,985 | +920,009 | 0.89% | 172,598,367 |
| 2020-11-05 | 2020-11-03 | 5.692 | 28,937,976 | +13,545,205 | 0.89% | 164,716,443 |
| 2020-10-29 | 2020-10-27 | 5.814 | 15,392,771 | -451 | 0.48% | 89,491,502 |
| 2020-09-29 | 2020-09-25 | 5.493 | 15,393,222 | -10,836 | 0.48% | 84,550,639 |
| 2020-09-23 | 2020-09-21 | 5.570 | 15,404,058 | +2,257 | 0.48% | 85,804,253 |
| 2020-09-09 | 2020-09-07 | 5.249 | 15,401,801 | -3,544,328 | 0.48% | 80,845,441 |
| 2020-08-27 | 2020-08-25 | 5.803 | 18,946,129 | +13,545,656 | 0.59% | 109,940,437 |
| 2020-08-26 | 2020-08-24 | 6.080 | 5,400,473 | -34,418,366 | 0.17% | 32,832,944 |
| 2020-08-24 | 2020-08-20 | 6.046 | 39,818,839 | -12,606,070 | 1.23% | 240,761,433 |
| 2020-08-19 | 2020-08-17 | 6.069 | 52,424,909 | -6,348,186 | 1.62% | 318,144,139 |
| 2020-08-14 | 2020-08-12 | 6.002 | 58,773,095 | -27,091 | 1.82% | 352,763,409 |
| 2020-08-07 | 2020-08-05 | 5.914 | 58,800,186 | -12,959,600 | 1.82% | 347,716,773 |
| 2020-08-03 | 2020-07-30 | 5.980 | 71,759,786 | -162,994 | 2.22% | 429,121,800 |
| 2020-07-29 | 2020-07-27 | 5.714 | 71,922,780 | -18,062,079 | 2.22% | 410,981,100 |
| 2020-07-28 | 2020-07-24 | 5.714 | 89,984,859 | -228,463 | 2.78% | 514,191,420 |
| 2020-07-24 | 2020-07-22 | 5.914 | 90,213,322 | +4,516 | 2.79% | 533,479,353 |
| 2020-07-23 | 2020-07-21 | 6.102 | 90,208,806 | +4,515 | 2.79% | 550,435,222 |
| 2020-07-22 | 2020-07-20 | 6.135 | 90,204,291 | -67,275 | 2.79% | 553,404,448 |
| 2020-07-17 | 2020-07-15 | 6.002 | 90,271,566 | -9,030 | 2.79% | 541,821,141 |
| 2020-07-16 | 2020-07-14 | 6.024 | 90,280,596 | -1,355 | 2.79% | 543,874,880 |
| 2020-07-13 | 2020-07-09 | 6.113 | 90,281,951 | -7,675,616 | 2.79% | 551,881,323 |
| 2020-07-10 | 2020-07-08 | 6.301 | 97,957,567 | -853,348 | 3.03% | 617,242,667 |
| 2020-07-08 | 2020-07-06 | 6.556 | 98,810,915 | -11,122,870 | 3.05% | 647,787,123 |
| 2020-07-07 | 2020-07-03 | 6.312 | 109,933,785 | -961,710 | 3.40% | 693,923,699 |
| 2020-07-06 | 2020-07-02 | 6.279 | 110,895,495 | -1,354,520 | 3.43% | 696,310,022 |
| 2020-06-26 | 2020-06-23 | 6.190 | 112,250,015 | -160,737 | 3.47% | 694,870,539 |
| 2020-06-23 | 2020-06-19 | 6.290 | 112,410,752 | +2,709,041 | 3.48% | 707,069,122 |
| 2020-06-17 | 2020-06-15 | 5.847 | 109,701,711 | +96,171 | 3.39% | 641,435,522 |
| 2020-06-16 | 2020-06-12 | 5.880 | 109,605,540 | +57,793 | 3.39% | 644,514,527 |
| 2020-06-15 | 2020-06-11 | 5.980 | 109,547,747 | -18,060 | 3.39% | 655,092,901 |
| 2020-06-11 | 2020-06-09 | 6.268 | 109,565,807 | -27,090,410 | 3.39% | 686,747,609 |
| 2020-06-09 | 2020-06-05 | 6.817 | 136,656,217 | +7,458,110 | 4.23% | 931,603,914 |
| 2020-06-08 | 2020-06-04 | 6.759 | 129,198,107 | +25,617,907 | 4.23% | 873,194,295 |
| 2020-05-28 | 2020-05-26 | 6.477 | 103,580,200 | +16,221 | 3.39% | 670,935,548 |
| 2020-04-27 | 2020-04-23 | 6.583 | 103,563,979 | -8,537 | 3.39% | 681,748,152 |
| 2020-04-17 | 2020-04-15 | 6.595 | 103,572,516 | -11,927,050 | 3.39% | 683,017,525 |
| 2020-04-09 | 2020-04-07 | 7.005 | 115,499,566 | -1,707 | 3.78% | 809,022,243 |
| 2020-04-07 | 2020-04-03 | 6.782 | 115,501,273 | -18,355 | 3.78% | 783,329,100 |
| 2020-04-06 | 2020-04-02 | 6.712 | 115,519,628 | -58,054 | 3.78% | 775,334,893 |
| 2020-04-03 | 2020-04-01 | 6.489 | 115,577,682 | -15,367 | 3.78% | 750,002,430 |
| 2020-04-02 | 2020-03-31 | 6.395 | 115,593,049 | -5,123 | 3.78% | 739,270,349 |
| 2020-04-01 | 2020-03-30 | 6.384 | 115,598,172 | -71,713 | 3.78% | 737,949,078 |
| 2020-03-31 | 2020-03-27 | 6.231 | 115,669,885 | -118,242 | 3.78% | 720,793,500 |
| 2020-03-30 | 2020-03-26 | 6.126 | 115,788,127 | -248,435 | 3.79% | 709,323,982 |
| 2020-03-27 | 2020-03-25 | 6.103 | 116,036,562 | -283,866 | 3.79% | 708,127,567 |
| 2020-03-26 | 2020-03-24 | 5.681 | 116,320,428 | +35,430 | 3.80% | 660,810,075 |
| 2020-03-25 | 2020-03-23 | 5.564 | 116,284,998 | +15,367 | 3.80% | 646,987,999 |
| 2020-03-23 | 2020-03-19 | 5.330 | 116,269,631 | +13,660 | 3.80% | 619,664,500 |
| 2020-03-20 | 2020-03-18 | 5.470 | 116,255,971 | +350,029 | 3.80% | 635,932,578 |
| 2020-03-19 | 2020-03-17 | 5.962 | 115,905,942 | +406,376 | 3.79% | 691,038,763 |
| 2020-03-06 | 2020-03-04 | 7.098 | 115,499,566 | -59,761 | 3.78% | 819,845,283 |
| 2020-03-04 | 2020-03-02 | 6.653 | 115,559,327 | -25,611,931 | 3.78% | 768,833,442 |
| 2020-02-18 | 2020-02-14 | 6.958 | 141,171,258 | +427 | 4.62% | 982,226,519 |
| 2020-02-11 | 2020-02-07 | 6.712 | 141,170,831 | -25,612 | 4.62% | 947,498,473 |
| 2020-02-07 | 2020-02-05 | 6.735 | 141,196,443 | -85,373 | 4.62% | 950,978,124 |
| 2020-02-03 | 2020-01-30 | 6.384 | 141,281,816 | +25,612 | 4.62% | 901,906,873 |
| 2020-01-30 | 2020-01-24 | 6.700 | 141,256,204 | +59,761 | 4.62% | 946,416,898 |
| 2020-01-22 | 2020-01-20 | 7.040 | 141,196,443 | +1,280 | 4.62% | 993,978,874 |
| 2020-01-20 | 2020-01-16 | 7.145 | 141,195,163 | -6,829 | 4.62% | 1,008,854,603 |
| 2019-12-27 | 2019-12-20 | 7.133 | 141,201,992 | -853,731 | 4.62% | 1,007,249,457 |
| 2019-12-20 | 2019-12-18 | 7.098 | 142,055,723 | -854 | 4.65% | 1,008,347,637 |
| 2019-12-19 | 2019-12-17 | 7.157 | 142,056,577 | -341,493 | 4.65% | 1,016,673,449 |
| 2019-12-18 | 2019-12-16 | 7.087 | 142,398,070 | -664,202 | 4.66% | 1,009,109,753 |
| 2019-12-17 | 2019-12-13 | 6.876 | 143,062,272 | -157,087 | 4.68% | 983,653,507 |
| 2019-12-16 | 2019-12-12 | 6.946 | 143,219,359 | -219,836 | 4.68% | 994,799,011 |
| 2019-12-12 | 2019-12-10 | 7.192 | 143,439,195 | +6,830 | 4.69% | 1,031,609,033 |
| 2019-12-11 | 2019-12-09 | 7.321 | 143,432,365 | +8,538 | 4.69% | 1,050,040,627 |
| 2019-12-10 | 2019-12-06 | 7.356 | 143,423,827 | -42,687 | 4.69% | 1,055,018,017 |
| 2019-12-09 | 2019-12-05 | 7.438 | 143,466,514 | -213,433 | 4.69% | 1,067,095,275 |
| 2019-12-04 | 2019-12-02 | 7.438 | 143,679,947 | -128,059 | 4.70% | 1,068,682,777 |
| 2019-11-28 | 2019-11-26 | 6.817 | 143,808,006 | -5,977 | 4.70% | 980,358,627 |
| 2019-11-27 | 2019-11-25 | 7.040 | 143,813,983 | -85,373 | 4.70% | 1,012,405,538 |
| 2019-11-13 | 2019-11-11 | 6.712 | 143,899,356 | -4,268 | 4.71% | 965,811,557 |
| 2019-11-07 | 2019-11-05 | 7.051 | 143,903,624 | +61,895 | 4.71% | 1,014,722,168 |
| 2019-11-01 | 2019-10-30 | 6.887 | 143,841,729 | -85,373 | 4.70% | 990,697,681 |
| 2019-10-30 | 2019-10-28 | 7.035 | 143,927,102 | +3,732,347 | 4.71% | 1,012,484,043 |
| 2019-10-24 | 2019-10-22 | 6.890 | 140,194,755 | +1,247 | 4.71% | 965,997,780 |
| 2019-10-21 | 2019-10-17 | 7.059 | 140,193,508 | -3,326 | 4.71% | 989,591,018 |
| 2019-10-18 | 2019-10-16 | 6.999 | 140,196,834 | -10,811 | 4.71% | 981,185,070 |
| 2019-10-14 | 2019-10-10 | 6.518 | 140,207,645 | -54,053 | 4.71% | 913,820,132 |
| 2019-10-11 | 2019-10-09 | 6.457 | 140,261,698 | +41,579 | 4.71% | 905,739,104 |
| 2019-10-09 | 2019-10-04 | 6.289 | 140,220,119 | -83,159 | 4.71% | 881,864,298 |
| 2019-09-18 | 2019-09-16 | 6.085 | 140,303,278 | +166,319 | 4.71% | 853,705,491 |
| 2019-09-09 | 2019-09-05 | 6.145 | 140,136,959 | +4,158 | 4.70% | 861,119,313 |
| 2019-09-02 | 2019-08-29 | 5.916 | 140,132,801 | +3,326 | 4.70% | 829,076,577 |
| 2019-08-30 | 2019-08-28 | 6.061 | 140,129,475 | +4,158 | 4.70% | 849,277,800 |
| 2019-08-29 | 2019-08-27 | 6.073 | 140,125,317 | +4,158 | 4.70% | 850,937,624 |
| 2019-08-28 | 2019-08-26 | 6.097 | 140,121,159 | +4,989 | 4.70% | 854,282,324 |
| 2019-08-19 | 2019-08-15 | 6.289 | 140,116,170 | +832 | 4.70% | 881,210,548 |
| 2019-08-08 | 2019-08-06 | 6.590 | 140,115,338 | -7,900 | 4.70% | 923,327,940 |
| 2019-08-07 | 2019-08-05 | 6.662 | 140,123,238 | -174,634 | 4.70% | 933,489,999 |
| 2019-08-05 | 2019-08-01 | 6.674 | 140,297,872 | +1,247 | 4.78% | 936,340,497 |
| 2019-08-01 | 2019-07-30 | 6.674 | 140,296,625 | +58,211 | 4.78% | 936,332,175 |
| 2019-07-31 | 2019-07-29 | 6.770 | 140,238,414 | +582,115 | 4.78% | 949,434,758 |
| 2019-07-30 | 2019-07-26 | 6.770 | 139,656,299 | +316,005 | 4.76% | 945,493,753 |
| 2019-07-29 | 2019-07-25 | 6.902 | 139,340,294 | -416 | 4.75% | 961,785,788 |
| 2019-07-26 | 2019-07-24 | 6.975 | 139,340,710 | -17,464 | 4.75% | 971,842,199 |
| 2019-07-24 | 2019-07-22 | 6.987 | 139,358,174 | -6,237 | 4.75% | 973,639,803 |
| 2019-07-23 | 2019-07-19 | 7.371 | 139,364,411 | +81,497 | 4.75% | 1,027,311,379 |
| 2019-07-22 | 2019-07-18 | 7.564 | 139,282,914 | +1,080,237 | 4.74% | 1,053,508,951 |
| 2019-07-19 | 2019-07-17 | 7.744 | 138,202,677 | -1,774,201 | 4.71% | 1,070,266,823 |
| 2019-07-18 | 2019-07-16 | 7.155 | 139,976,878 | 4.77% | 1,001,527,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy