History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 10,022,500 +0 0.23% 771,732
2025-10-13 2025-10-09 0.078 10,022,500 +0 0.23% 781,755
2025-10-10 2025-10-08 0.076 10,022,500 +0 0.23% 761,710
2025-10-09 2025-10-06 0.078 10,022,500 +0 0.23% 781,755
2025-10-08 2025-10-03 0.077 10,022,500 +0 0.23% 771,732
2025-10-06 2025-10-02 0.078 10,022,500 +0 0.23% 781,755
2025-10-03 2025-09-30 0.079 10,022,500 +0 0.23% 791,778
2025-10-02 2025-09-29 0.079 10,022,500 +0 0.23% 791,778
2025-09-30 2025-09-26 0.077 10,022,500 +0 0.23% 771,732
2025-09-29 2025-09-25 0.076 10,022,500 +0 0.23% 761,710
2025-09-26 2025-09-24 0.078 10,022,500 +0 0.23% 781,755
2025-09-25 2025-09-23 0.080 10,022,500 +0 0.23% 801,800
2025-09-24 2025-09-22 0.080 10,022,500 +0 0.23% 801,800
2025-09-23 2025-09-19 0.082 10,022,500 +0 0.23% 821,845
2025-09-22 2025-09-18 0.081 10,022,500 +0 0.23% 811,822
2025-09-19 2025-09-17 0.087 10,022,500 +0 0.23% 871,957
2025-09-18 2025-09-16 0.080 10,022,500 +0 0.23% 801,800
2025-09-17 2025-09-15 0.084 10,022,500 +0 0.23% 841,890
2025-09-16 2025-09-12 0.088 10,022,500 +0 0.23% 881,980
2025-09-15 2025-09-11 0.084 10,022,500 +0 0.23% 841,890
2025-09-12 2025-09-10 0.085 10,022,500 +0 0.23% 851,913
2025-09-11 2025-09-09 0.084 10,022,500 +0 0.23% 841,890
2025-09-10 2025-09-08 0.080 10,022,500 +0 0.23% 801,800
2025-09-09 2025-09-05 0.078 10,022,500 +0 0.23% 781,755
2025-09-08 2025-09-04 0.072 10,022,500 +0 0.23% 721,620
2025-09-05 2025-09-03 0.072 10,022,500 +0 0.23% 721,620
2025-09-04 2025-09-02 0.072 10,022,500 +0 0.23% 721,620
2025-09-03 2025-09-01 0.076 10,022,500 +0 0.23% 761,710
2025-09-02 2025-08-29 0.075 10,022,500 +0 0.23% 751,688
2025-09-01 2025-08-28 0.074 10,022,500 +0 0.23% 741,665
2025-08-29 2025-08-27 0.076 10,022,500 +0 0.23% 761,710
2025-08-28 2025-08-26 0.080 10,022,500 +0 0.23% 801,800
2025-08-27 2025-08-25 0.080 10,022,500 +0 0.23% 801,800
2025-08-26 2025-08-22 0.080 10,022,500 +0 0.23% 801,800
2025-08-25 2025-08-21 0.078 10,022,500 +0 0.23% 781,755
2025-08-22 2025-08-20 0.077 10,022,500 +0 0.23% 771,732
2025-08-21 2025-08-19 0.078 10,022,500 +0 0.23% 781,755
2025-08-20 2025-08-18 0.080 10,022,500 +0 0.23% 801,800
2025-08-19 2025-08-15 0.081 10,022,500 +0 0.23% 811,822
2025-08-18 2025-08-14 0.080 10,022,500 +0 0.23% 801,800
2025-08-15 2025-08-13 0.081 10,022,500 +0 0.23% 811,822
2025-08-14 2025-08-12 0.081 10,022,500 +0 0.23% 811,822
2025-08-13 2025-08-11 0.082 10,022,500 +0 0.23% 821,845
2025-08-12 2025-08-08 0.083 10,022,500 +0 0.23% 831,868
2025-08-11 2025-08-07 0.082 10,022,500 +0 0.23% 821,845
2025-08-08 2025-08-06 0.083 10,022,500 +0 0.23% 831,868
2025-08-07 2025-08-05 0.084 10,022,500 +0 0.23% 841,890
2025-08-06 2025-08-04 0.082 10,022,500 +0 0.23% 821,845
2025-08-05 2025-08-01 0.082 10,022,500 +0 0.23% 821,845
2025-08-04 2025-07-31 0.083 10,022,500 +0 0.23% 831,868
2025-08-01 2025-07-30 0.084 10,022,500 +0 0.23% 841,890
2025-07-31 2025-07-29 0.087 10,022,500 +0 0.23% 871,957
2025-07-30 2025-07-28 0.088 10,022,500 +0 0.23% 881,980
2025-07-29 2025-07-25 0.085 10,022,500 +0 0.23% 851,913
2025-07-28 2025-07-24 0.087 10,022,500 +0 0.23% 871,957
2025-07-25 2025-07-23 0.085 10,022,500 +0 0.23% 851,913
2025-07-24 2025-07-22 0.084 10,022,500 +0 0.23% 841,890
2025-07-23 2025-07-21 0.083 10,022,500 +0 0.23% 831,868
2025-07-22 2025-07-18 0.083 10,022,500 +0 0.23% 831,868
2025-07-21 2025-07-17 0.084 10,022,500 +0 0.23% 841,890
2025-07-18 2025-07-16 0.084 10,022,500 +0 0.23% 841,890
2025-07-17 2025-07-15 0.084 10,022,500 +0 0.23% 841,890
2025-07-16 2025-07-14 0.086 10,022,500 +0 0.23% 861,935
2025-07-15 2025-07-11 0.083 10,022,500 +0 0.23% 831,868
2025-07-14 2025-07-10 0.084 10,022,500 +0 0.23% 841,890
2025-07-11 2025-07-09 0.077 10,022,500 +0 0.23% 771,732
2025-07-10 2025-07-08 0.080 10,022,500 +0 0.23% 801,800
2025-07-09 2025-07-07 0.080 10,022,500 +0 0.23% 801,800
2025-07-08 2025-07-04 0.082 10,022,500 +0 0.23% 821,845
2025-07-07 2025-07-03 0.084 10,022,500 +0 0.23% 841,890
2025-07-04 2025-07-02 0.080 10,022,500 +0 0.23% 801,800
2025-07-03 2025-06-30 0.078 10,022,500 +0 0.23% 781,755
2025-07-02 2025-06-27 0.080 10,022,500 +0 0.23% 801,800
2025-06-30 2025-06-26 0.082 10,022,500 +0 0.23% 821,845
2025-06-27 2025-06-25 0.081 10,022,500 +0 0.23% 811,822
2025-06-26 2025-06-24 0.083 10,022,500 +0 0.23% 831,868
2025-06-25 2025-06-23 0.081 10,022,500 +0 0.23% 811,822
2025-06-24 2025-06-20 0.081 10,022,500 +0 0.23% 811,822
2025-06-23 2025-06-19 0.082 10,022,500 +0 0.23% 821,845
2025-06-20 2025-06-18 0.083 10,022,500 +0 0.23% 831,868
2025-06-19 2025-06-17 0.083 10,022,500 +0 0.23% 831,868
2025-06-18 2025-06-16 0.084 10,022,500 +0 0.23% 841,890
2025-06-17 2025-06-13 0.083 10,022,500 +0 0.23% 831,868
2025-06-16 2025-06-12 0.085 10,022,500 +0 0.23% 851,913
2025-06-13 2025-06-11 0.085 10,022,500 +0 0.23% 851,913
2025-06-12 2025-06-10 0.083 10,022,500 +0 0.23% 831,868
2025-06-11 2025-06-09 0.084 10,022,500 +0 0.23% 841,890
2025-06-10 2025-06-06 0.083 10,022,500 +0 0.23% 831,868
2025-06-09 2025-06-05 0.085 10,022,500 +0 0.23% 851,913
2025-06-06 2025-06-04 0.084 10,022,500 +0 0.23% 841,890
2025-06-05 2025-06-03 0.084 10,022,500 +0 0.23% 841,890
2025-06-04 2025-06-02 0.082 10,022,500 +0 0.23% 821,845
2025-06-03 2025-05-30 0.082 10,022,500 +0 0.23% 821,845
2025-06-02 2025-05-29 0.084 10,022,500 +0 0.23% 841,890
2025-05-30 2025-05-28 0.085 10,022,500 +0 0.23% 851,913
2025-05-29 2025-05-27 0.085 10,022,500 +0 0.23% 851,913
2025-05-28 2025-05-26 0.085 10,022,500 +0 0.23% 851,913
2025-05-27 2025-05-23 0.082 10,022,500 +0 0.23% 821,845
2025-05-26 2025-05-22 0.082 10,022,500 +0 0.23% 821,845
2025-05-23 2025-05-21 0.082 10,022,500 +0 0.23% 821,845
2025-05-22 2025-05-20 0.082 10,022,500 +0 0.23% 821,845
2025-05-21 2025-05-19 0.082 10,022,500 +0 0.23% 821,845
2025-05-20 2025-05-16 0.081 10,022,500 +0 0.23% 811,822
2025-05-19 2025-05-15 0.081 10,022,500 +0 0.23% 811,822
2025-05-16 2025-05-14 0.082 10,022,500 +0 0.23% 821,845
2025-05-15 2025-05-13 0.084 10,022,500 +0 0.23% 841,890
2025-05-14 2025-05-12 0.089 10,022,500 +0 0.23% 892,002
2025-05-13 2025-05-09 0.085 10,022,500 +0 0.23% 851,913
2025-05-12 2025-05-08 0.086 10,022,500 +0 0.23% 861,935
2025-05-09 2025-05-07 0.088 10,022,500 +0 0.23% 881,980
2025-05-08 2025-05-06 0.085 10,022,500 +0 0.23% 851,913
2025-05-07 2025-05-02 0.087 10,022,500 +0 0.23% 871,957
2025-05-06 2025-04-30 0.088 10,022,500 +0 0.23% 881,980
2025-05-02 2025-04-29 0.086 10,022,500 +0 0.23% 861,935
2025-04-30 2025-04-28 0.087 10,022,500 +0 0.23% 871,957
2025-04-29 2025-04-25 0.090 10,022,500 +0 0.23% 902,025
2025-04-28 2025-04-24 0.089 10,022,500 +0 0.23% 892,002
2025-04-25 2025-04-23 0.091 10,022,500 +0 0.23% 912,048
2025-04-24 2025-04-22 0.092 10,022,500 +0 0.23% 922,070
2025-04-23 2025-04-17 0.089 10,022,500 +0 0.23% 892,002
2025-04-22 2025-04-16 0.087 10,022,500 +0 0.23% 871,957
2025-04-17 2025-04-15 0.092 10,022,500 +0 0.23% 922,070
2025-04-16 2025-04-14 0.087 10,022,500 +0 0.23% 871,957
2025-04-15 2025-04-11 0.092 10,022,500 +0 0.23% 922,070
2025-04-14 2025-04-10 0.091 10,022,500 +0 0.23% 912,048
2025-04-11 2025-04-09 0.089 10,022,500 +0 0.23% 892,002
2025-04-10 2025-04-08 0.078 10,022,500 +0 0.23% 781,755
2025-04-09 2025-04-07 0.078 10,022,500 +0 0.23% 781,755
2025-04-08 2025-04-03 0.090 10,022,500 +0 0.23% 902,025
2025-04-07 2025-04-02 0.088 10,022,500 +0 0.23% 881,980
2025-04-03 2025-04-01 0.093 10,022,500 +0 0.23% 932,092
2025-04-02 2025-03-31 0.098 10,022,500 +0 0.23% 982,205
2025-04-01 2025-03-28 0.100 10,022,500 +0 0.23% 1,002,250
2025-03-31 2025-03-27 0.095 10,022,500 +0 0.23% 952,138
2025-03-28 2025-03-26 0.096 10,022,500 +0 0.23% 962,160
2025-03-27 2025-03-25 0.096 10,022,500 +0 0.23% 962,160
2025-03-26 2025-03-24 0.097 10,022,500 +0 0.23% 972,182
2025-03-25 2025-03-21 0.096 10,022,500 +0 0.23% 962,160
2025-03-24 2025-03-20 0.097 10,022,500 +0 0.23% 972,182
2025-03-21 2025-03-19 0.100 10,022,500 +0 0.23% 1,002,250
2025-03-20 2025-03-18 0.098 10,022,500 +0 0.23% 982,205
2025-03-19 2025-03-17 0.096 10,022,500 +0 0.23% 962,160
2025-03-18 2025-03-14 0.096 10,022,500 +0 0.23% 962,160
2025-03-17 2025-03-13 0.092 10,022,500 +0 0.23% 922,070
2025-03-14 2025-03-12 0.094 10,022,500 +0 0.23% 942,115
2025-03-13 2025-03-11 0.091 10,022,500 +0 0.23% 912,048
2025-03-12 2025-03-10 0.090 10,022,500 +0 0.23% 902,025
2025-03-11 2025-03-07 0.093 10,022,500 +0 0.23% 932,092
2025-03-10 2025-03-06 0.096 10,022,500 +0 0.23% 962,160
2025-03-07 2025-03-05 0.092 10,022,500 +0 0.23% 922,070
2025-03-06 2025-03-04 0.091 10,022,500 +0 0.23% 912,048
2025-03-05 2025-03-03 0.093 10,022,500 +0 0.23% 932,092
2025-03-04 2025-02-28 0.093 10,022,500 +0 0.23% 932,092
2025-03-03 2025-02-27 0.100 10,022,500 +0 0.23% 1,002,250
2025-02-28 2025-02-26 0.099 10,022,500 +0 0.23% 992,228
2025-02-27 2025-02-25 0.091 10,022,500 +0 0.23% 912,048
2025-02-26 2025-02-24 0.094 10,022,500 +0 0.23% 942,115
2025-02-25 2025-02-21 0.097 10,022,500 +0 0.23% 972,182
2025-02-24 2025-02-20 0.102 10,022,500 +0 0.23% 1,022,295
2025-02-21 2025-02-19 0.101 10,022,500 +0 0.23% 1,012,273
2025-02-20 2025-02-18 0.106 10,022,500 +0 0.23% 1,062,385
2025-02-19 2025-02-17 0.110 10,022,500 +0 0.23% 1,102,475
2025-02-18 2025-02-14 0.111 10,022,500 +0 0.23% 1,112,498
2025-02-17 2025-02-13 0.105 10,022,500 +0 0.23% 1,052,362
2025-02-14 2025-02-12 0.120 10,022,500 +0 0.23% 1,202,700
2025-02-13 2025-02-11 0.109 10,022,500 +0 0.23% 1,092,452
2025-02-12 2025-02-10 0.113 10,022,500 +0 0.23% 1,132,542
2025-02-11 2025-02-07 0.112 10,022,500 +0 0.23% 1,122,520
2025-02-10 2025-02-06 0.108 10,022,500 +0 0.23% 1,082,430
2025-02-07 2025-02-05 0.104 10,022,500 +0 0.23% 1,042,340
2025-02-06 2025-02-04 0.105 10,022,500 +0 0.23% 1,052,362
2025-02-05 2025-02-03 0.104 10,022,500 +0 0.23% 1,042,340
2025-02-04 2025-01-28 0.108 10,022,500 +0 0.23% 1,082,430
2025-02-03 2025-01-24 0.103 10,022,500 +0 0.23% 1,032,318
2025-01-27 2025-01-23 0.101 10,022,500 +0 0.23% 1,012,273
2025-01-24 2025-01-22 0.102 10,022,500 +0 0.23% 1,022,295
2025-01-23 2025-01-21 0.108 10,022,500 +0 0.23% 1,082,430
2025-01-22 2025-01-20 0.103 10,022,500 +0 0.23% 1,032,318
2025-01-21 2025-01-17 0.101 10,022,500 +0 0.23% 1,012,273
2025-01-20 2025-01-16 0.103 10,022,500 +0 0.23% 1,032,318
2025-01-17 2025-01-15 0.102 10,022,500 +0 0.23% 1,022,295
2025-01-16 2025-01-14 0.103 10,022,500 +0 0.23% 1,032,318
2025-01-15 2025-01-13 0.101 10,022,500 +0 0.23% 1,012,273
2025-01-14 2025-01-10 0.097 10,022,500 +0 0.23% 972,182
2025-01-13 2025-01-09 0.101 10,022,500 +0 0.23% 1,012,273
2025-01-10 2025-01-08 0.097 10,022,500 +0 0.23% 972,182
2025-01-09 2025-01-07 0.102 10,022,500 +0 0.23% 1,022,295
2025-01-08 2025-01-06 0.107 10,022,500 +0 0.23% 1,072,408
2025-01-07 2025-01-03 0.113 10,022,500 +0 0.23% 1,132,542
2025-01-06 2025-01-02 0.111 10,022,500 +0 0.23% 1,112,498
2025-01-03 2024-12-31 0.110 10,022,500 +0 0.23% 1,102,475
2025-01-02 2024-12-27 0.113 10,022,500 +0 0.23% 1,132,542
2024-12-30 2024-12-24 0.118 10,022,500 +0 0.23% 1,182,655
2024-12-27 2024-12-20 0.116 10,022,500 +0 0.23% 1,162,610
2024-12-23 2024-12-19 0.116 10,022,500 +0 0.23% 1,162,610
2024-12-20 2024-12-18 0.121 10,022,500 +0 0.23% 1,212,722
2024-12-19 2024-12-17 0.119 10,022,500 +0 0.23% 1,192,678
2024-12-18 2024-12-16 0.123 10,022,500 +0 0.23% 1,232,768
2024-12-17 2024-12-13 0.128 10,022,500 +0 0.23% 1,282,880
2024-12-16 2024-12-12 0.132 10,022,500 +0 0.23% 1,322,970
2024-12-13 2024-12-11 0.131 10,022,500 +0 0.23% 1,312,948
2024-12-12 2024-12-10 0.130 10,022,500 +0 0.23% 1,302,925
2024-12-11 2024-12-09 0.134 10,022,500 +0 0.23% 1,343,015
2024-12-10 2024-12-06 0.132 10,022,500 +0 0.23% 1,322,970
2024-12-09 2024-12-05 0.132 10,022,500 +0 0.23% 1,322,970
2024-12-06 2024-12-04 0.131 10,022,500 +0 0.23% 1,312,948
2024-12-05 2024-12-03 0.133 10,022,500 +0 0.23% 1,332,992
2024-12-04 2024-12-02 0.132 10,022,500 +0 0.23% 1,322,970
2024-12-03 2024-11-29 0.129 10,022,500 +0 0.23% 1,292,902
2024-12-02 2024-11-28 0.125 10,022,500 +0 0.23% 1,252,812
2024-11-29 2024-11-27 0.126 10,022,500 +0 0.24% 1,262,835
2024-11-28 2024-11-26 0.122 10,022,500 +0 0.24% 1,222,745
2024-11-27 2024-11-25 0.126 10,022,500 +0 0.24% 1,262,835
2024-11-26 2024-11-22 0.122 10,022,500 +0 0.24% 1,222,745
2024-11-25 2024-11-21 0.123 10,022,500 +0 0.24% 1,232,768
2024-11-22 2024-11-20 0.129 10,022,500 +0 0.24% 1,292,902
2024-11-21 2024-11-19 0.134 10,022,500 +0 0.24% 1,343,015
2024-11-20 2024-11-18 0.136 10,022,500 +0 0.24% 1,363,060
2024-11-19 2024-11-15 0.134 10,022,500 +0 0.24% 1,343,015
2024-11-18 2024-11-14 0.133 10,022,500 +0 0.24% 1,332,992
2024-11-15 2024-11-13 0.140 10,022,500 +0 0.24% 1,403,150
2024-11-14 2024-11-12 0.139 10,022,500 +0 0.24% 1,393,128
2024-11-13 2024-11-11 0.151 10,022,500 +0 0.24% 1,513,398
2024-11-12 2024-11-08 0.163 10,022,500 +0 0.24% 1,633,668
2024-11-11 2024-11-07 0.175 10,022,500 +0 0.24% 1,753,938
2024-11-08 2024-11-06 0.159 10,022,500 +0 0.24% 1,593,578
2024-11-07 2024-11-05 0.158 10,022,500 +0 0.24% 1,583,555
2024-11-06 2024-11-04 0.148 10,022,500 +0 0.24% 1,483,330
2024-11-05 2024-11-01 0.145 10,022,500 +0 0.24% 1,453,262
2024-11-04 2024-10-31 0.140 10,022,500 +0 0.24% 1,403,150
2024-11-01 2024-10-30 0.135 10,022,500 +0 0.24% 1,353,038
2024-10-31 2024-10-29 0.131 10,022,500 +0 0.24% 1,312,948
2024-10-30 2024-10-28 0.141 10,022,500 +0 0.24% 1,413,172
2024-10-29 2024-10-25 0.128 10,022,500 +0 0.24% 1,282,880
2024-10-28 2024-10-24 0.126 10,022,500 +0 0.24% 1,262,835
2024-10-25 2024-10-23 0.133 10,022,500 +0 0.24% 1,332,992
2024-10-24 2024-10-22 0.138 10,022,500 +0 0.24% 1,383,105
2024-10-23 2024-10-21 0.136 10,022,500 +0 0.24% 1,363,060
2024-10-22 2024-10-18 0.143 10,022,500 +0 0.25% 1,433,217
2024-10-21 2024-10-17 0.128 10,022,500 +0 0.25% 1,282,880
2024-10-18 2024-10-16 0.162 10,022,500 +0 0.25% 1,623,645
2024-10-17 2024-10-15 0.121 10,022,500 +0 0.25% 1,212,722
2024-10-16 2024-10-14 0.150 10,022,500 +0 0.25% 1,503,375
2024-10-15 2024-10-10 0.155 10,022,500 +0 0.25% 1,553,488
2024-10-14 2024-10-09 0.157 10,022,500 +0 0.25% 1,573,532
2024-10-10 2024-10-08 0.197 10,022,500 +0 0.25% 1,974,432
2024-10-09 2024-10-07 0.290 10,022,500 +0 0.27% 2,906,525
2024-10-08 2024-10-04 0.290 10,022,500 +0 0.27% 2,906,525
2024-10-07 2024-10-03 0.315 10,022,500 +0 0.27% 3,157,088
2024-10-04 2024-10-02 0.345 10,022,500 +0 0.27% 3,457,762
2024-10-03 2024-09-30 0.114 10,022,500 +0 0.27% 1,142,565
2024-10-02 2024-09-27 0.104 10,022,500 +0 0.27% 1,042,340
2024-09-30 2024-09-26 0.100 10,022,500 +0 0.27% 1,002,250
2024-09-27 2024-09-25 0.082 10,022,500 +0 0.27% 821,845
2024-09-26 2024-09-24 0.091 10,022,500 +0 0.27% 912,048
2024-09-25 2024-09-23 0.084 10,022,500 +0 0.27% 841,890
2024-09-24 2024-09-20 0.077 10,022,500 +0 0.27% 771,732
2024-09-23 2024-09-19 0.075 10,022,500 +0 0.27% 751,688
2024-09-20 2024-09-17 0.081 10,022,500 +0 0.27% 811,822
2024-09-19 2024-09-16 0.076 10,022,500 +0 0.27% 761,710
2024-09-17 2024-09-13 0.076 10,022,500 +0 0.27% 761,710
2024-09-16 2024-09-12 0.078 10,022,500 +0 0.27% 781,755
2024-09-13 2024-09-11 0.080 10,022,500 +0 0.27% 801,800
2024-09-12 2024-09-10 0.080 10,022,500 +0 0.27% 801,800
2024-09-11 2024-09-09 0.080 10,022,500 +0 0.27% 801,800
2024-09-10 2024-09-05 0.087 10,022,500 +0 0.27% 871,957
2024-09-09 2024-09-04 0.083 10,022,500 +0 0.27% 831,868
2024-09-05 2024-09-03 0.093 10,022,500 +0 0.27% 932,092
2024-09-04 2024-09-02 0.092 10,022,500 +0 0.27% 922,070
2024-09-03 2024-08-30 0.093 10,022,500 +0 0.27% 932,092
2024-09-02 2024-08-29 0.083 10,022,500 +0 0.27% 831,868
2024-08-30 2024-08-28 0.086 10,022,500 +0 0.27% 861,935
2024-08-29 2024-08-27 0.091 10,022,500 +0 0.27% 912,048
2024-08-28 2024-08-26 0.092 10,022,500 +0 0.27% 922,070
2024-08-27 2024-08-23 0.090 10,022,500 +0 0.27% 902,025
2024-08-26 2024-08-22 0.096 10,022,500 +0 0.27% 962,160
2024-08-23 2024-08-21 0.099 10,022,500 +0 0.27% 992,228
2024-08-22 2024-08-20 0.092 10,022,500 +0 0.27% 922,070
2024-08-21 2024-08-19 0.100 10,022,500 +0 0.27% 1,002,250
2024-08-20 2024-08-16 0.095 10,022,500 +0 0.27% 952,138
2024-08-19 2024-08-15 0.087 10,022,500 +0 0.27% 871,957
2024-08-16 2024-08-14 0.085 10,022,500 +0 0.27% 851,913
2024-08-15 2024-08-13 0.080 10,022,500 +0 0.27% 801,800
2024-08-14 2024-08-12 0.084 10,022,500 +0 0.27% 841,890
2024-08-13 2024-08-09 0.094 10,022,500 +0 0.27% 942,115
2024-08-12 2024-08-08 0.105 10,022,500 +0 0.27% 1,052,362
2024-08-09 2024-08-07 0.112 10,022,500 +0 0.27% 1,122,520
2024-08-08 2024-08-06 0.107 10,022,500 +0 0.27% 1,072,408
2024-08-07 2024-08-05 0.099 10,022,500 +0 0.27% 992,228
2024-08-06 2024-08-02 0.101 10,022,500 +0 0.27% 1,012,273
2024-08-05 2024-08-01 0.108 10,022,500 +0 0.27% 1,082,430
2024-08-02 2024-07-31 0.115 10,022,500 +0 0.27% 1,152,588
2024-08-01 2024-07-30 0.113 10,022,500 +0 0.27% 1,132,542
2024-07-31 2024-07-29 0.110 10,022,500 +0 0.27% 1,102,475
2024-07-30 2024-07-26 0.116 10,022,500 +0 0.27% 1,162,610
2024-07-29 2024-07-25 0.102 10,022,500 +0 0.27% 1,022,295
2024-07-26 2024-07-24 0.105 10,022,500 +0 0.27% 1,052,362
2024-07-25 2024-07-23 0.111 10,022,500 +0 0.27% 1,112,498
2024-07-24 2024-07-22 0.112 10,022,500 +0 0.27% 1,122,520
2024-07-23 2024-07-19 0.116 10,022,500 +0 0.27% 1,162,610
2024-07-22 2024-07-18 0.122 10,022,500 +0 0.27% 1,222,745
2024-07-19 2024-07-17 0.130 10,022,500 +0 0.27% 1,302,925
2024-07-18 2024-07-16 0.133 10,022,500 +0 0.27% 1,332,992
2024-07-17 2024-07-15 0.133 10,022,500 +0 0.27% 1,332,992
2024-07-16 2024-07-12 0.128 10,022,500 +0 0.27% 1,282,880
2024-07-15 2024-07-11 0.126 10,022,500 +0 0.27% 1,262,835
2024-07-12 2024-07-10 0.126 10,022,500 +0 0.27% 1,262,835
2024-07-11 2024-07-09 0.123 10,022,500 +0 0.27% 1,232,768
2024-07-10 2024-07-08 0.141 10,022,500 +0 0.27% 1,413,172
2024-07-09 2024-07-05 0.148 10,022,500 +0 0.27% 1,483,330
2024-07-08 2024-07-04 0.150 10,022,500 +0 0.27% 1,503,375
2024-07-05 2024-07-03 0.150 10,022,500 +0 0.27% 1,503,375
2024-07-04 2024-07-02 0.150 10,022,500 +0 0.27% 1,503,375
2024-07-03 2024-06-28 0.156 10,022,500 +0 0.27% 1,563,510
2024-07-02 2024-06-27 0.136 10,022,500 +0 0.27% 1,363,060
2024-06-28 2024-06-26 0.140 10,022,500 +0 0.27% 1,403,150
2024-06-27 2024-06-25 0.138 10,022,500 +0 0.27% 1,383,105
2024-06-26 2024-06-24 0.139 10,022,500 +0 0.27% 1,393,128
2024-06-25 2024-06-21 0.160 10,022,500 +0 0.27% 1,603,600
2024-06-24 2024-06-20 0.142 10,022,500 +0 0.27% 1,423,195
2024-06-21 2024-06-19 0.153 10,022,500 +0 0.27% 1,533,442
2024-06-20 2024-06-18 0.151 10,022,500 +0 0.27% 1,513,398
2024-06-19 2024-06-17 0.160 10,022,500 +0 0.27% 1,603,600
2024-06-18 2024-06-14 0.156 10,022,500 +0 0.27% 1,563,510
2024-06-17 2024-06-13 0.160 10,022,500 +0 0.27% 1,603,600
2024-06-14 2024-06-12 0.160 10,022,500 +0 0.27% 1,603,600
2024-06-13 2024-06-11 0.160 10,022,500 +0 0.27% 1,603,600
2024-06-12 2024-06-07 0.162 10,022,500 +0 0.27% 1,623,645
2024-06-11 2024-06-06 0.170 10,022,500 +0 0.27% 1,703,825
2024-06-07 2024-06-05 0.181 10,022,500 +0 0.27% 1,814,072
2024-06-06 2024-06-04 0.178 10,022,500 +0 0.27% 1,784,005
2024-06-05 2024-06-03 0.182 10,022,500 +0 0.27% 1,824,095
2024-06-04 2024-05-31 0.185 10,022,500 +0 0.27% 1,854,162
2024-06-03 2024-05-30 0.171 10,022,500 +0 0.27% 1,713,848
2024-05-31 2024-05-29 0.174 10,022,500 +0 0.27% 1,743,915
2024-05-30 2024-05-28 0.174 10,022,500 +0 0.28% 1,743,915
2024-05-29 2024-05-27 0.188 10,022,500 +0 0.28% 1,884,230
2024-05-28 2024-05-24 0.191 10,022,500 +0 0.28% 1,914,298
2024-05-27 2024-05-23 0.228 10,022,500 +0 0.28% 2,285,130
2024-05-24 2024-05-22 0.248 10,022,500 +0 0.28% 2,485,580
2024-05-23 2024-05-21 0.250 10,022,500 +0 0.28% 2,505,625
2024-05-22 2024-05-20 0.270 10,022,500 +0 0.28% 2,706,075
2024-05-21 2024-05-17 0.285 10,022,500 +0 0.28% 2,856,412
2024-05-20 2024-05-16 0.255 10,022,500 +0 0.28% 2,555,738
2024-05-17 2024-05-14 0.225 10,022,500 +0 0.28% 2,255,062
2024-05-16 2024-05-13 0.233 10,022,500 +0 0.28% 2,335,242
2024-05-14 2024-05-10 0.226 10,022,500 +0 0.28% 2,265,085
2024-05-13 2024-05-09 0.196 10,022,500 +0 0.28% 1,964,410
2024-05-10 2024-05-08 0.196 10,022,500 +0 0.28% 1,964,410
2024-05-09 2024-05-07 0.201 10,022,500 +0 0.28% 2,014,523
2024-05-08 2024-05-06 0.204 10,022,500 +0 0.28% 2,044,590
2024-05-07 2024-05-03 0.217 10,022,500 +0 0.28% 2,174,882
2024-05-06 2024-05-02 0.219 10,022,500 +0 0.28% 2,194,928
2024-05-03 2024-04-30 0.228 10,022,500 +0 0.28% 2,285,130
2024-05-02 2024-04-29 0.235 10,022,500 +0 0.28% 2,355,288
2024-04-30 2024-04-26 0.194 10,022,500 +0 0.28% 1,944,365
2024-04-29 2024-04-25 0.172 10,022,500 +0 0.28% 1,723,870
2024-04-26 2024-04-24 0.162 10,022,500 +0 0.28% 1,623,645
2024-04-25 2024-04-23 0.158 10,022,500 +0 0.28% 1,583,555
2024-04-24 2024-04-22 0.161 10,022,500 +0 0.28% 1,613,622
2024-04-23 2024-04-19 0.170 10,022,500 +0 0.28% 1,703,825
2024-04-22 2024-04-18 0.176 10,022,500 +0 0.28% 1,763,960
2024-04-19 2024-04-17 0.180 10,022,500 +0 0.28% 1,804,050
2024-04-18 2024-04-16 0.168 10,022,500 +0 0.28% 1,683,780
2024-04-17 2024-04-15 0.167 10,022,500 +0 0.28% 1,673,758
2024-04-16 2024-04-12 0.178 10,022,500 +0 0.28% 1,784,005
2024-04-15 2024-04-11 0.185 10,022,500 +0 0.28% 1,854,162
2024-04-12 2024-04-10 0.186 10,022,500 +0 0.28% 1,864,185
2024-04-11 2024-04-09 0.200 10,022,500 +0 0.28% 2,004,500
2024-04-10 2024-04-08 0.200 10,022,500 +0 0.28% 2,004,500
2024-04-09 2024-04-05 0.201 10,022,500 +0 0.28% 2,014,523
2024-04-08 2024-04-03 0.203 10,022,500 +0 0.28% 2,034,568
2024-04-05 2024-04-02 0.210 10,022,500 +0 0.28% 2,104,725
2024-04-03 2024-03-28 0.218 10,022,500 +0 0.28% 2,184,905
2024-04-02 2024-03-27 0.214 10,022,500 +0 0.28% 2,144,815
2024-03-28 2024-03-26 0.213 10,022,500 +0 0.28% 2,134,792
2024-03-27 2024-03-25 0.211 10,022,500 +0 0.28% 2,114,748
2024-03-26 2024-03-22 0.204 10,022,500 +0 0.28% 2,044,590
2024-03-25 2024-03-21 0.215 10,022,500 +0 0.28% 2,154,838
2024-03-22 2024-03-20 0.214 10,022,500 +0 0.28% 2,144,815
2024-03-21 2024-03-19 0.239 10,022,500 +0 0.28% 2,395,378
2024-03-20 2024-03-18 0.233 10,022,500 +0 0.28% 2,335,242
2024-03-19 2024-03-15 0.232 10,022,500 +0 0.28% 2,325,220
2024-03-18 2024-03-14 0.260 10,022,500 +0 0.28% 2,605,850
2024-03-15 2024-03-13 0.265 10,022,500 +0 0.28% 2,655,962
2024-03-14 2024-03-12 0.260 10,022,500 +0 0.28% 2,605,850
2024-03-13 2024-03-11 0.255 10,022,500 +0 0.28% 2,555,738
2024-03-12 2024-03-08 0.255 10,022,500 +0 0.28% 2,555,738
2024-03-11 2024-03-07 0.255 10,022,500 +0 0.28% 2,555,738
2024-03-08 2024-03-06 0.265 10,022,500 +0 0.28% 2,655,962
2024-03-07 2024-03-05 0.255 10,022,500 +0 0.28% 2,555,738
2024-03-06 2024-03-04 0.250 10,022,500 +0 0.28% 2,505,625
2024-03-05 2024-03-01 0.270 10,022,500 +0 0.28% 2,706,075
2024-03-04 2024-02-29 0.285 10,022,500 +0 0.28% 2,856,412
2024-03-01 2024-02-28 0.290 10,022,500 +0 0.28% 2,906,525
2024-02-29 2024-02-27 0.290 10,022,500 +0 0.28% 2,906,525
2024-02-28 2024-02-26 0.290 10,022,500 +0 0.28% 2,906,525
2024-02-27 2024-02-23 0.285 10,022,500 +0 0.28% 2,856,412
2024-02-26 2024-02-22 0.290 10,022,500 +0 0.28% 2,906,525
2024-02-23 2024-02-21 0.295 10,022,500 +0 0.28% 2,956,638
2024-02-22 2024-02-20 0.290 10,022,500 +0 0.28% 2,906,525
2024-02-21 2024-02-19 0.295 10,022,500 +0 0.28% 2,956,638
2024-02-20 2024-02-16 0.305 10,022,500 +0 0.28% 3,056,862
2024-02-19 2024-02-15 0.295 10,022,500 +0 0.28% 2,956,638
2024-02-16 2024-02-14 0.290 10,022,500 +0 0.28% 2,906,525
2024-02-15 2024-02-09 0.295 10,022,500 +0 0.28% 2,956,638
2024-02-14 2024-02-07 0.295 10,022,500 +0 0.28% 2,956,638
2024-02-08 2024-02-06 0.300 10,022,500 +0 0.28% 3,006,750
2024-02-07 2024-02-05 0.280 10,022,500 +0 0.28% 2,806,300
2024-02-06 2024-02-02 0.270 10,022,500 +0 0.28% 2,706,075
2024-02-05 2024-02-01 0.280 10,022,500 +0 0.28% 2,806,300
2024-02-02 2024-01-31 0.270 10,022,500 +0 0.28% 2,706,075
2024-02-01 2024-01-30 0.295 10,022,500 +0 0.28% 2,956,638
2024-01-31 2024-01-29 0.290 10,022,500 +0 0.28% 2,906,525
2024-01-30 2024-01-26 0.310 10,022,500 +0 0.28% 3,106,975
2024-01-29 2024-01-25 0.300 10,022,500 +0 0.28% 3,006,750
2024-01-26 2024-01-24 0.285 10,022,500 +0 0.28% 2,856,412
2024-01-25 2024-01-23 0.270 10,022,500 +0 0.28% 2,706,075
2024-01-24 2024-01-22 0.260 10,022,500 +0 0.28% 2,605,850
2024-01-23 2024-01-19 0.280 10,022,500 +0 0.28% 2,806,300
2024-01-22 2024-01-18 0.280 10,022,500 +0 0.28% 2,806,300
2024-01-19 2024-01-17 0.280 10,022,500 +0 0.28% 2,806,300
2024-01-18 2024-01-16 0.285 10,022,500 +0 0.28% 2,856,412
2024-01-17 2024-01-15 0.300 10,022,500 +0 0.28% 3,006,750
2024-01-16 2024-01-12 0.300 10,022,500 +0 0.28% 3,006,750
2024-01-15 2024-01-11 0.295 10,022,500 +0 0.28% 2,956,638
2024-01-12 2024-01-10 0.290 10,022,500 +0 0.28% 2,906,525
2024-01-11 2024-01-09 0.285 10,022,500 +0 0.28% 2,856,412
2024-01-10 2024-01-08 0.285 10,022,500 +0 0.28% 2,856,412
2024-01-09 2024-01-05 0.295 10,022,500 +0 0.28% 2,956,638
2024-01-08 2024-01-04 0.290 10,022,500 +0 0.28% 2,906,525
2024-01-05 2024-01-03 0.300 10,022,500 +0 0.28% 3,006,750
2024-01-04 2024-01-02 0.310 10,022,500 +0 0.28% 3,106,975
2024-01-03 2023-12-29 0.330 10,022,500 +0 0.28% 3,307,425
2024-01-02 2023-12-28 0.315 10,022,500 +0 0.28% 3,157,088
2023-12-29 2023-12-27 0.300 10,022,500 +0 0.28% 3,006,750
2023-12-28 2023-12-22 0.285 10,022,500 +0 0.28% 2,856,412
2023-12-27 2023-12-21 0.280 10,022,500 +0 0.28% 2,806,300
2023-12-22 2023-12-20 0.265 10,022,500 +0 0.28% 2,655,962
2023-12-21 2023-12-19 0.270 10,022,500 +0 0.28% 2,706,075
2023-12-20 2023-12-18 0.275 10,022,500 +0 0.28% 2,756,188
2023-12-19 2023-12-15 0.275 10,022,500 +0 0.28% 2,756,188
2023-12-18 2023-12-14 0.255 10,022,500 +0 0.28% 2,555,738
2023-12-15 2023-12-13 0.245 10,022,500 +0 0.28% 2,455,512
2023-12-14 2023-12-12 0.280 10,022,500 +0 0.28% 2,806,300
2023-12-13 2023-12-11 0.280 10,022,500 +0 0.28% 2,806,300
2023-12-12 2023-12-08 0.320 10,022,500 +0 0.28% 3,207,200
2023-12-11 2023-12-07 0.335 10,022,500 +0 0.28% 3,357,538
2023-12-08 2023-12-06 0.340 10,022,500 +0 0.28% 3,407,650
2023-12-07 2023-12-05 0.340 10,022,500 +0 0.28% 3,407,650
2023-12-06 2023-12-04 0.345 10,022,500 +0 0.28% 3,457,762
2023-12-05 2023-12-01 0.350 10,022,500 +0 0.28% 3,507,875
2023-12-04 2023-11-30 0.370 10,022,500 +0 0.28% 3,708,325
2023-12-01 2023-11-29 0.375 10,022,500 +0 0.28% 3,758,438
2023-11-30 2023-11-28 0.385 10,022,500 +0 0.28% 3,858,662
2023-11-29 2023-11-27 0.375 10,022,500 +0 0.28% 3,758,438
2023-11-28 2023-11-24 0.390 10,022,500 +0 0.28% 3,908,775
2023-11-27 2023-11-23 0.355 10,022,500 +0 0.28% 3,557,988
2023-11-24 2023-11-22 0.315 10,022,500 +0 0.28% 3,157,088
2023-11-23 2023-11-21 0.300 10,022,500 +0 0.28% 3,006,750
2023-11-22 2023-11-20 0.285 10,022,500 +0 0.28% 2,856,412
2023-11-21 2023-11-17 0.280 10,022,500 +0 0.28% 2,806,300
2023-11-20 2023-11-16 0.300 10,022,500 +0 0.28% 3,006,750
2023-11-17 2023-11-15 0.300 10,022,500 +0 0.28% 3,006,750
2023-11-16 2023-11-14 0.290 10,022,500 +0 0.28% 2,906,525
2023-11-15 2023-11-13 0.280 10,022,500 +0 0.28% 2,806,300
2023-11-14 2023-11-10 0.270 10,022,500 +0 0.28% 2,706,075
2023-11-13 2023-11-09 0.300 10,022,500 +0 0.28% 3,006,750
2023-11-10 2023-11-08 0.305 10,022,500 +0 0.28% 3,056,862
2023-11-09 2023-11-07 0.275 10,022,500 +0 0.28% 2,756,188
2023-11-08 2023-11-06 0.295 10,022,500 +0 0.28% 2,956,638
2023-11-07 2023-11-03 0.275 10,022,500 +0 0.28% 2,756,188
2023-11-06 2023-11-02 0.270 10,022,500 +0 0.28% 2,706,075
2023-11-03 2023-11-01 0.270 10,022,500 +0 0.28% 2,706,075
2023-11-02 2023-10-31 0.285 10,022,500 +0 0.28% 2,856,412
2023-11-01 2023-10-30 0.285 10,022,500 +0 0.28% 2,856,412
2023-10-31 2023-10-27 0.265 10,022,500 +0 0.28% 2,655,962
2023-10-30 2023-10-26 0.265 10,022,500 +0 0.28% 2,655,962
2023-10-27 2023-10-25 0.265 10,022,500 +0 0.28% 2,655,962
2023-10-26 2023-10-24 0.250 10,022,500 +0 0.28% 2,505,625
2023-10-25 2023-10-20 0.255 10,022,500 +0 0.28% 2,555,738
2023-10-24 2023-10-19 0.260 10,022,500 +0 0.28% 2,605,850
2023-10-20 2023-10-18 0.260 10,022,500 +0 0.28% 2,605,850
2023-10-19 2023-10-17 0.250 10,022,500 +0 0.28% 2,505,625
2023-10-18 2023-10-16 0.265 10,022,500 +0 0.28% 2,655,962
2023-10-17 2023-10-13 0.280 10,022,500 +0 0.28% 2,806,300
2023-10-16 2023-10-12 0.280 10,022,500 +0 0.28% 2,806,300
2023-10-13 2023-10-11 0.290 10,022,500 +0 0.28% 2,906,525
2023-10-12 2023-10-10 0.285 10,022,500 +0 0.28% 2,856,412
2023-10-11 2023-10-09 0.285 10,022,500 +0 0.28% 2,856,412
2023-10-10 2023-10-06 0.275 10,022,500 +0 0.28% 2,756,188
2023-10-09 2023-10-05 0.270 10,022,500 +0 0.28% 2,706,075
2023-10-06 2023-10-04 0.275 10,022,500 +0 0.28% 2,756,188
2023-10-05 2023-10-03 0.295 10,022,500 +0 0.28% 2,956,638
2023-10-04 2023-09-29 0.300 10,022,500 +0 0.28% 3,006,750
2023-10-03 2023-09-28 0.300 10,022,500 +0 0.28% 3,006,750
2023-09-29 2023-09-27 0.285 10,022,500 +0 0.28% 2,856,412
2023-09-28 2023-09-26 0.285 10,022,500 +0 0.28% 2,856,412
2023-09-27 2023-09-25 0.290 10,022,500 +0 0.28% 2,906,525
2023-09-26 2023-09-22 0.315 10,022,500 +0 0.28% 3,157,088
2023-09-25 2023-09-21 0.315 10,022,500 +0 0.28% 3,157,088
2023-09-22 2023-09-20 0.310 10,022,500 +0 0.28% 3,106,975
2023-09-21 2023-09-19 0.335 10,022,500 +0 0.28% 3,357,538
2023-09-20 2023-09-18 0.330 10,022,500 +0 0.28% 3,307,425
2023-09-19 2023-09-15 0.345 10,022,500 +0 0.28% 3,457,762
2023-09-18 2023-09-14 0.370 10,022,500 +0 0.28% 3,708,325
2023-09-15 2023-09-13 0.395 10,022,500 +0 0.28% 3,958,888
2023-09-14 2023-09-12 0.400 10,022,500 +0 0.28% 4,009,000
2023-09-13 2023-09-11 0.365 10,022,500 +0 0.28% 3,658,212
2023-09-12 2023-09-07 0.380 10,022,500 +0 0.28% 3,808,550
2023-09-11 2023-09-06 0.395 10,022,500 +0 0.28% 3,958,888
2023-09-07 2023-09-05 0.375 10,022,500 +0 0.28% 3,758,438
2023-09-06 2023-09-04 0.470 10,022,500 +0 0.28% 4,710,575
2023-09-05 2023-08-31 0.425 10,022,500 +0 0.28% 4,259,562
2023-09-04 2023-08-30 0.435 10,022,500 +0 0.28% 4,359,788
2023-08-31 2023-08-29 0.435 10,022,500 +0 0.28% 4,359,788
2023-08-30 2023-08-28 0.405 10,022,500 +0 0.28% 4,059,113
2023-08-29 2023-08-25 0.400 10,022,500 +0 0.28% 4,009,000
2023-08-28 2023-08-24 0.395 10,022,500 +0 0.28% 3,958,888
2023-08-25 2023-08-23 0.385 10,022,500 +0 0.28% 3,858,662
2023-08-24 2023-08-22 0.390 10,022,500 +0 0.28% 3,908,775
2023-08-23 2023-08-21 0.395 10,022,500 +0 0.28% 3,958,888
2023-08-22 2023-08-18 0.440 10,022,500 +0 0.28% 4,409,900
2023-08-21 2023-08-17 0.445 10,022,500 +0 0.28% 4,460,012
2023-08-18 2023-08-16 0.450 10,022,500 +0 0.28% 4,510,125
2023-08-17 2023-08-15 0.445 10,022,500 +0 0.28% 4,460,012
2023-08-16 2023-08-14 0.430 10,022,500 +0 0.28% 4,309,675
2023-08-15 2023-08-11 0.435 10,022,500 +0 0.28% 4,359,788
2023-08-14 2023-08-10 0.440 10,022,500 +0 0.28% 4,409,900
2023-08-11 2023-08-09 0.455 10,022,500 +0 0.28% 4,560,238
2023-08-10 2023-08-08 0.440 10,022,500 +0 0.28% 4,409,900
2023-08-09 2023-08-07 0.465 10,022,500 +0 0.28% 4,660,462
2023-08-08 2023-08-04 0.490 10,022,500 +0 0.28% 4,911,025
2023-08-07 2023-08-03 0.485 10,022,500 +0 0.28% 4,860,912
2023-08-04 2023-08-02 0.485 10,022,500 +0 0.28% 4,860,912
2023-08-03 2023-08-01 0.495 10,022,500 +0 0.28% 4,961,138
2023-08-02 2023-07-31 0.530 10,022,500 +0 0.28% 5,311,925
2023-08-01 2023-07-28 0.500 10,022,500 +0 0.28% 5,011,250
2023-07-31 2023-07-27 0.510 10,022,500 +0 0.28% 5,111,475
2023-07-28 2023-07-26 0.465 10,022,500 +0 0.28% 4,660,462
2023-07-27 2023-07-25 0.460 10,022,500 +0 0.28% 4,610,350
2023-07-26 2023-07-24 0.415 10,022,500 +0 0.28% 4,159,338
2023-07-25 2023-07-21 0.445 10,022,500 +0 0.28% 4,460,012
2023-07-24 2023-07-20 0.445 10,022,500 +0 0.28% 4,460,012
2023-07-21 2023-07-19 0.450 10,022,500 +0 0.28% 4,510,125
2023-07-20 2023-07-18 0.440 10,022,500 +0 0.28% 4,409,900
2023-07-19 2023-07-14 0.460 10,022,500 +0 0.28% 4,610,350
2023-07-18 2023-07-13 0.455 10,022,500 +0 0.28% 4,560,238
2023-07-14 2023-07-12 0.440 10,022,500 +0 0.28% 4,409,900
2023-07-13 2023-07-11 0.450 10,022,500 +0 0.28% 4,510,125
2023-07-12 2023-07-10 0.435 10,022,500 +0 0.28% 4,359,788
2023-07-11 2023-07-07 0.440 10,022,500 +0 0.28% 4,409,900
2023-07-10 2023-07-06 0.440 10,022,500 +0 0.28% 4,409,900
2023-07-07 2023-07-05 0.450 10,022,500 +0 0.28% 4,510,125
2023-07-06 2023-07-04 0.460 10,022,500 +0 0.28% 4,610,350
2023-07-05 2023-07-03 0.460 10,022,500 +0 0.28% 4,610,350
2023-07-04 2023-06-30 0.460 10,022,500 +0 0.28% 4,610,350
2023-07-03 2023-06-29 0.455 10,022,500 +0 0.28% 4,560,238
2023-06-30 2023-06-28 0.490 10,022,500 +0 0.28% 4,911,025
2023-06-29 2023-06-27 0.485 10,022,500 +0 0.28% 4,860,912
2023-06-28 2023-06-26 0.440 10,022,500 +0 0.28% 4,409,900
2023-06-27 2023-06-23 0.425 10,022,500 +0 0.28% 4,259,562
2023-06-26 2023-06-21 0.450 10,022,500 +0 0.28% 4,510,125
2023-06-23 2023-06-20 0.475 10,022,500 +0 0.28% 4,760,688
2023-06-21 2023-06-19 0.500 10,022,500 +0 0.28% 5,011,250
2023-06-20 2023-06-16 0.520 10,022,500 +0 0.28% 5,211,700
2023-06-19 2023-06-15 0.510 10,022,500 +0 0.28% 5,111,475
2023-06-16 2023-06-14 0.495 10,022,500 +0 0.28% 4,961,138
2023-06-15 2023-06-13 0.530 10,022,500 +0 0.28% 5,311,925
2023-06-14 2023-06-12 0.500 10,022,500 +0 0.28% 5,011,250
2023-06-13 2023-06-09 0.530 10,022,500 +0 0.28% 5,311,925
2023-06-12 2023-06-08 0.520 10,022,500 +0 0.28% 5,211,700
2023-06-09 2023-06-07 0.425 10,022,500 +0 0.28% 4,259,562
2023-06-08 2023-06-06 0.445 10,022,500 +0 0.28% 4,460,012
2023-06-07 2023-06-05 0.400 10,022,500 +0 0.28% 4,009,000
2023-06-06 2023-06-02 0.400 10,022,500 +0 0.28% 4,009,000
2023-06-05 2023-06-01 0.340 10,022,500 +0 0.28% 3,407,650
2023-06-02 2023-05-31 0.335 10,022,500 +0 0.28% 3,357,538
2023-06-01 2023-05-30 0.350 10,022,500 +0 0.28% 3,507,875
2023-05-31 2023-05-29 0.340 10,022,500 +0 0.28% 3,407,650
2023-05-30 2023-05-25 0.340 10,022,500 +0 0.28% 3,407,650
2023-05-29 2023-05-24 0.350 10,022,500 +0 0.28% 3,507,875
2023-05-25 2023-05-23 0.365 10,022,500 +0 0.28% 3,658,212
2023-05-24 2023-05-22 0.380 10,022,500 +0 0.28% 3,808,550
2023-05-23 2023-05-19 0.380 10,022,500 +0 0.28% 3,808,550
2023-05-22 2023-05-18 0.370 10,022,500 +0 0.28% 3,708,325
2023-05-19 2023-05-17 0.385 10,022,500 +0 0.28% 3,858,662
2023-05-18 2023-05-16 0.385 10,022,500 +0 0.28% 3,858,662
2023-05-17 2023-05-15 0.405 10,022,500 +0 0.28% 4,059,113
2023-05-16 2023-05-12 0.435 10,022,500 +0 0.28% 4,359,788
2023-05-15 2023-05-11 0.450 10,022,500 +0 0.28% 4,510,125
2023-05-12 2023-05-10 0.480 10,022,500 +0 0.28% 4,810,800
2023-05-11 2023-05-09 0.480 10,022,500 +0 0.28% 4,810,800
2023-05-10 2023-05-08 0.495 10,022,500 +0 0.28% 4,961,138
2023-05-09 2023-05-05 0.510 10,022,500 +0 0.28% 5,111,475
2023-05-08 2023-05-04 0.490 10,022,500 +0 0.28% 4,911,025
2023-05-05 2023-05-03 0.500 10,022,500 +0 0.28% 5,011,250
2023-05-04 2023-05-02 0.490 10,022,500 +0 0.28% 4,911,025
2023-05-03 2023-04-28 0.500 10,022,500 +0 0.28% 5,011,250
2023-05-02 2023-04-27 0.500 10,022,500 +0 0.28% 5,011,250
2023-04-28 2023-04-26 0.510 10,022,500 +0 0.28% 5,111,475
2023-04-27 2023-04-25 0.495 10,022,500 +0 0.28% 4,961,138
2023-04-26 2023-04-24 0.530 10,022,500 +0 0.28% 5,311,925
2023-04-25 2023-04-21 0.540 10,022,500 +0 0.28% 5,412,150
2023-04-24 2023-04-20 0.540 10,022,500 +0 0.28% 5,412,150
2023-04-21 2023-04-19 0.560 10,022,500 +0 0.28% 5,612,600
2023-04-20 2023-04-18 0.570 10,022,500 +0 0.28% 5,712,825
2023-04-19 2023-04-17 0.570 10,022,500 +0 0.28% 5,712,825
2023-04-18 2023-04-14 0.590 10,022,500 +0 0.28% 5,913,275
2023-04-17 2023-04-13 0.600 10,022,500 +0 0.28% 6,013,500
2023-04-14 2023-04-12 0.610 10,022,500 +0 0.28% 6,113,725
2023-04-13 2023-04-11 0.600 10,022,500 +0 0.28% 6,013,500
2023-04-12 2023-04-06 0.550 10,022,500 +0 0.28% 5,512,375
2023-04-11 2023-04-04 0.560 10,022,500 +0 0.28% 5,612,600
2023-04-06 2023-04-03 0.580 10,022,500 +0 0.28% 5,813,050
2023-04-04 2023-03-31 0.570 10,022,500 +0 0.28% 5,712,825
2023-04-03 2023-03-30 0.600 10,022,500 +0 0.28% 6,013,500
2023-03-31 2023-03-29 0.570 10,022,500 +0 0.28% 5,712,825
2023-03-30 2023-03-28 0.580 10,022,500 +0 0.28% 5,813,050
2023-03-29 2023-03-27 0.580 10,022,500 +0 0.28% 5,813,050
2023-03-28 2023-03-24 0.590 10,022,500 +0 0.28% 5,913,275
2023-03-27 2023-03-23 0.610 10,022,500 +0 0.28% 6,113,725
2023-03-24 2023-03-22 0.620 10,022,500 +0 0.28% 6,213,950
2023-03-23 2023-03-21 0.610 10,022,500 +0 0.28% 6,113,725
2023-03-22 2023-03-20 0.610 10,022,500 +0 0.28% 6,113,725
2023-03-21 2023-03-17 0.640 10,022,500 +0 0.28% 6,414,400
2023-03-20 2023-03-16 0.610 10,022,500 +0 0.28% 6,113,725
2023-03-17 2023-03-15 0.610 10,022,500 +0 0.28% 6,113,725
2023-03-16 2023-03-14 0.580 10,022,500 +0 0.28% 5,813,050
2023-03-15 2023-03-13 0.610 10,022,500 +0 0.28% 6,113,725
2023-03-14 2023-03-10 0.650 10,022,500 +0 0.28% 6,514,625
2023-03-13 2023-03-09 0.680 10,022,500 +0 0.28% 6,815,300
2023-03-10 2023-03-08 0.700 10,022,500 +0 0.28% 7,015,750
2023-03-09 2023-03-07 0.720 10,022,500 +0 0.28% 7,216,200
2023-03-08 2023-03-06 0.750 10,022,500 +0 0.28% 7,516,875
2023-03-07 2023-03-03 0.750 10,022,500 +0 0.28% 7,516,875
2023-03-06 2023-03-02 0.720 10,022,500 +0 0.28% 7,216,200
2023-03-03 2023-03-01 0.740 10,022,500 +0 0.28% 7,416,650
2023-03-02 2023-02-28 0.720 10,022,500 +0 0.28% 7,216,200
2023-03-01 2023-02-27 0.740 10,022,500 +0 0.28% 7,416,650
2023-02-28 2023-02-24 0.730 10,022,500 +0 0.28% 7,316,425
2023-02-27 2023-02-23 0.730 10,022,500 +0 0.28% 7,316,425
2023-02-24 2023-02-22 0.700 10,022,500 +0 0.28% 7,015,750
2023-02-23 2023-02-21 0.720 10,022,500 +0 0.28% 7,216,200
2023-02-22 2023-02-20 0.680 10,022,500 +0 0.28% 6,815,300
2023-02-21 2023-02-17 0.630 10,022,500 +0 0.28% 6,314,175
2023-02-20 2023-02-16 0.660 10,022,500 +0 0.28% 6,614,850
2023-02-17 2023-02-15 0.660 10,022,500 +0 0.28% 6,614,850
2023-02-16 2023-02-14 0.700 10,022,500 +0 0.28% 7,015,750
2023-02-15 2023-02-13 0.720 10,022,500 +0 0.28% 7,216,200
2023-02-14 2023-02-10 0.720 10,022,500 +0 0.28% 7,216,200
2023-02-13 2023-02-09 0.730 10,022,500 -100,000 0.28% 7,316,425
2022-11-17 2022-11-15 0.760 10,122,500 +100,000 0.28% 7,693,100
2022-04-01 2022-03-30 2.160 10,022,500 -1,800,000 0.28% 21,648,600
2021-08-31 2021-08-27 4.440 11,822,500 -1,041,500 0.33% 52,491,900
2021-08-30 2021-08-26 4.290 12,864,000 -2,572,000 0.36% 55,186,560
2021-08-27 2021-08-25 4.590 15,436,000 -1,495,000 0.43% 70,851,240
2021-08-26 2021-08-24 4.410 16,931,000 -1,186,000 0.47% 74,665,710
2021-08-25 2021-08-23 4.460 18,117,000 -156,000 0.51% 80,801,820
2021-08-20 2021-08-18 4.540 18,273,000 -343,000 0.51% 82,959,420
2021-08-16 2021-08-12 5.109 18,616,000 -172,500 0.52% 95,105,723
2021-08-13 2021-08-11 5.152 18,788,500 +1,024,741 0.52% 96,793,607
2021-07-29 2021-07-27 4.615 17,763,759 -231,067 0.53% 81,981,650
2021-07-28 2021-07-26 4.830 17,994,826 -277,654 0.54% 86,910,749
2021-07-15 2021-07-13 5.109 18,272,480 -249,701 0.55% 93,350,742
2021-07-02 2021-06-29 5.141 18,522,181 -197,525 0.56% 95,222,804
2021-06-29 2021-06-25 5.077 18,719,706 -47,052 0.56% 95,032,793
2021-06-28 2021-06-24 5.044 18,766,758 -3,443,647 0.56% 94,667,398
2021-06-22 2021-06-18 5.077 22,210,405 -9,318 0.67% 112,753,738
2021-05-18 2021-05-14 5.409 22,219,723 -4,192 0.67% 120,193,922
2021-05-17 2021-05-13 5.345 22,223,915 -466 0.67% 118,785,448
2021-05-14 2021-05-12 5.366 22,224,381 -466 0.67% 119,264,998
2021-05-13 2021-05-11 5.474 22,224,847 -466 0.67% 121,652,849
2021-04-30 2021-04-28 5.613 22,225,313 -466 0.67% 124,756,420
2021-04-27 2021-04-23 5.656 22,225,779 -18,634 0.67% 125,713,216
2021-04-26 2021-04-22 5.774 22,244,413 -4,659 0.67% 128,444,808
2021-04-23 2021-04-21 5.871 22,249,072 -20,498 0.67% 130,620,865
2021-04-20 2021-04-16 5.882 22,269,570 -27,486 0.67% 130,980,221
2021-04-19 2021-04-15 5.871 22,297,056 -28,417 0.67% 130,902,572
2021-04-16 2021-04-14 5.903 22,325,473 -30,281 0.67% 131,788,249
2021-04-15 2021-04-13 5.839 22,355,754 -37,269 0.67% 130,527,359
2021-04-14 2021-04-12 5.849 22,393,023 -13,976 0.67% 130,985,299
2021-04-13 2021-04-09 5.892 22,406,999 -23,293 0.67% 132,029,010
2021-04-12 2021-04-08 5.849 22,430,292 -41,928 0.67% 131,203,300
2021-04-09 2021-04-07 5.871 22,472,220 -83,855 0.67% 131,930,933
2021-04-08 2021-04-01 5.613 22,556,075 -931 0.68% 126,613,072
2021-04-07 2021-03-31 5.667 22,557,006 -116,466 0.68% 127,828,798
2021-04-01 2021-03-30 5.656 22,673,472 -24,224 0.68% 128,245,452
2021-03-30 2021-03-26 5.624 22,697,696 -2,330 0.68% 127,651,638
2021-03-29 2021-03-25 5.710 22,700,026 -93,172 0.68% 129,613,822
2021-03-26 2021-03-24 5.710 22,793,198 -93,172 0.68% 130,145,820
2021-03-25 2021-03-23 5.710 22,886,370 -74,538 0.69% 130,677,818
2021-03-24 2021-03-22 5.667 22,960,908 -46,586 0.69% 130,117,679
2021-03-23 2021-03-19 5.635 23,007,494 -53,574 0.69% 129,640,874
2021-03-22 2021-03-18 5.635 23,061,068 -156,064 0.69% 129,942,748
2021-03-19 2021-03-17 5.667 23,217,132 -470,986 0.70% 131,569,681
2021-03-16 2021-03-12 5.635 23,688,118 -74,537 0.71% 133,476,002
2021-03-11 2021-03-09 5.560 23,762,655 -9,318 0.71% 132,110,717
2021-03-10 2021-03-08 5.581 23,771,973 -32,610 0.71% 132,672,802
2021-03-09 2021-03-05 5.506 23,804,583 -932 0.71% 131,066,370
2021-02-10 2021-02-08 5.055 23,805,515 +7,777,090 0.71% 120,340,501
2021-02-09 2021-02-05 4.873 16,028,425 +9,703,426 0.48% 78,101,618
2021-02-08 2021-02-04 5.023 6,324,999 +372,689 0.19% 31,770,178
2021-02-05 2021-02-03 5.034 5,952,310 +63,823 0.18% 29,962,063
2021-02-04 2021-02-02 5.034 5,888,487 +5,888,487 0.18% 29,640,798
2021-01-11 2021-01-07 5.098 0 -74,538
2021-01-05 2020-12-31 5.560 74,538 +74,538 0.00% 414,401
2020-12-07 2020-12-03 5.409 0 -188,208
2020-12-03 2020-12-01 5.592 188,208 +188,208 0.01% 1,052,420
2020-09-17 2020-09-15 5.570 0 -9,030
2020-09-16 2020-09-14 5.426 9,030 -9,030 0.00% 48,999
2020-09-15 2020-09-11 5.371 18,060 -4,064 0.00% 96,999
2020-09-14 2020-09-10 5.316 22,124 -4,966 0.00% 117,601
2020-09-08 2020-09-04 5.382 27,090 +18,060 0.00% 145,798
2020-09-04 2020-09-02 5.493 9,030 -132,743 0.00% 49,599
2020-09-02 2020-08-31 5.537 141,773 +124,164 0.00% 784,999
2020-09-01 2020-08-28 5.581 17,609 +8,579 0.00% 98,281
2020-08-31 2020-08-27 5.548 9,030 -121,907 0.00% 50,099
2020-08-27 2020-08-25 5.803 130,937 +61,405 0.00% 759,800
2020-08-26 2020-08-24 6.080 69,532 +69,532 0.00% 422,730
2020-08-24 2020-08-20 6.046 0 -106,556
2020-08-18 2020-08-14 6.091 106,556 +99,332 0.00% 649,002
2020-08-17 2020-08-13 6.057 7,224 -37,927 0.00% 43,759
2020-08-12 2020-08-10 5.869 45,151 +45,151 0.00% 265,002
2020-08-11 2020-08-07 5.781 0 -90,301
2020-08-10 2020-08-06 5.880 90,301 +90,301 0.00% 530,998
2020-08-07 2020-08-05 5.914 0 -20,318
2020-08-06 2020-08-04 5.991 20,318 +20,318 0.00% 121,726
2020-08-04 2020-07-31 6.102 0 -63,211
2020-08-03 2020-07-30 5.980 63,211 +63,211 0.00% 378,000
2020-07-14 2020-07-10 6.102 0 -9,030
2020-07-03 2020-06-30 6.091 9,030 -25,285 0.00% 54,999
2020-07-02 2020-06-29 5.891 34,315 +25,285 0.00% 202,163
2020-06-29 2020-06-24 6.013 9,030 -55,987 0.00% 54,299
2020-06-24 2020-06-22 6.201 65,017 +55,987 0.00% 403,200
2020-06-10 2020-06-08 7.040 9,030 +9,030 0.00% 63,568
2020-05-25 2020-05-21 6.595 0 -17,501
2020-05-22 2020-05-20 6.653 17,501 -2,989 0.00% 116,437
2020-05-15 2020-05-13 6.723 20,490 +20,490 0.00% 137,763
2020-05-07 2020-05-05 6.419 0 -17,075
2020-04-14 2020-04-08 6.700 17,075 +12,806 0.00% 114,403
2020-04-07 2020-04-03 6.782 4,269 +4,269 0.00% 28,952
2020-03-30 2020-03-26 6.126 0 -250,143
2020-03-26 2020-03-24 5.681 250,143 +250,143 0.01% 1,421,049
2020-03-25 2020-03-23 5.564 0 -319,722
2020-03-24 2020-03-20 5.540 319,722 -75,129 0.01% 1,771,383
2020-03-23 2020-03-19 5.330 394,851 +338,932 0.01% 2,104,377
2020-03-20 2020-03-18 5.470 55,919 +8,110 0.00% 305,883
2020-03-19 2020-03-17 5.962 47,809 -17,075 0.00% 285,040
2020-03-18 2020-03-16 5.845 64,884 +64,884 0.00% 379,243
2020-01-21 2020-01-17 7.157 0 -68,725
2020-01-20 2020-01-16 7.145 68,725 -57,200 0.00% 491,048
2020-01-15 2020-01-13 7.005 125,925 +123,791 0.00% 882,048
2019-12-19 2019-12-17 7.157 2,134 -8,538 0.00% 15,273
2019-12-18 2019-12-16 7.087 10,672 -25,612 0.00% 75,628
2019-12-17 2019-12-13 6.876 36,284 -13,659 0.00% 249,478
2019-12-16 2019-12-12 6.946 49,943 -17,075 0.00% 346,903
2019-12-13 2019-12-11 7.133 67,018 -8,537 0.00% 478,066
2019-12-11 2019-12-09 7.321 75,555 -8,538 0.00% 553,124
2019-12-09 2019-12-05 7.438 84,093 +81,959 0.00% 625,479
2019-10-30 2019-10-28 7.035 2,134 +55 0.00% 15,012
2019-08-06 2019-08-02 6.674 2,079 -16,632 0.00% 13,875
2019-08-02 2019-07-31 6.674 18,711 +16,632 0.00% 124,876
2019-07-31 2019-07-29 6.770 2,079 -16,632 0.00% 14,075
2019-07-26 2019-07-24 6.975 18,711 +16,632 0.00% 130,501
2019-07-23 2019-07-19 7.371 2,079 -8,316 0.00% 15,325
2019-07-22 2019-07-18 7.564 10,395 +8,316 0.00% 78,626
2019-07-18 2019-07-16 7.155 2,079 0.00% 14,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top