History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 25,500 | +0 | 0.00% | 1,964 |
| 2025-10-13 | 2025-10-09 | 0.078 | 25,500 | +0 | 0.00% | 1,989 |
| 2025-10-10 | 2025-10-08 | 0.076 | 25,500 | +0 | 0.00% | 1,938 |
| 2025-10-09 | 2025-10-06 | 0.078 | 25,500 | +7,500 | 0.00% | 1,989 |
| 2025-10-08 | 2025-10-03 | 0.077 | 18,000 | -31,500 | 0.00% | 1,386 |
| 2025-10-06 | 2025-10-02 | 0.078 | 49,500 | +37,000 | 0.00% | 3,861 |
| 2025-10-03 | 2025-09-30 | 0.079 | 12,500 | -5,500 | 0.00% | 988 |
| 2025-10-02 | 2025-09-29 | 0.079 | 18,000 | -4,000 | 0.00% | 1,422 |
| 2025-09-30 | 2025-09-26 | 0.077 | 22,000 | -21,500 | 0.00% | 1,694 |
| 2025-09-29 | 2025-09-25 | 0.076 | 43,500 | -21,000 | 0.00% | 3,306 |
| 2025-09-26 | 2025-09-24 | 0.078 | 64,500 | +35,500 | 0.00% | 5,031 |
| 2025-09-25 | 2025-09-23 | 0.080 | 29,000 | -22,000 | 0.00% | 2,320 |
| 2025-09-24 | 2025-09-22 | 0.080 | 51,000 | +39,500 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 0.082 | 11,500 | +11,000 | 0.00% | 943 |
| 2025-09-22 | 2025-09-18 | 0.081 | 500 | -32,500 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.087 | 33,000 | -10,000 | 0.00% | 2,871 |
| 2025-09-18 | 2025-09-16 | 0.080 | 43,000 | +3,000 | 0.00% | 3,440 |
| 2025-09-17 | 2025-09-15 | 0.084 | 40,000 | +32,000 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.088 | 8,000 | -18,000 | 0.00% | 704 |
| 2025-09-15 | 2025-09-11 | 0.084 | 26,000 | +25,500 | 0.00% | 2,184 |
| 2025-09-11 | 2025-09-09 | 0.084 | 500 | +500 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.082 | 0 | -35,500 | ||
| 2025-08-12 | 2025-08-08 | 0.083 | 35,500 | -34,500 | 0.00% | 2,946 |
| 2025-08-11 | 2025-08-07 | 0.082 | 70,000 | +59,500 | 0.00% | 5,740 |
| 2025-08-08 | 2025-08-06 | 0.083 | 10,500 | -4,500 | 0.00% | 872 |
| 2025-08-07 | 2025-08-05 | 0.084 | 15,000 | +1,000 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.082 | 14,000 | +14,000 | 0.00% | 1,148 |
| 2025-03-05 | 2025-03-03 | 0.093 | 0 | -4,500 | ||
| 2025-03-04 | 2025-02-28 | 0.093 | 4,500 | +4,500 | 0.00% | 418 |
| 2025-02-04 | 2025-01-28 | 0.108 | 0 | -1,500 | ||
| 2025-01-27 | 2025-01-23 | 0.101 | 1,500 | -500 | 0.00% | 152 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,000 | +2,000 | 0.00% | 204 |
| 2025-01-22 | 2025-01-20 | 0.103 | 0 | -1,500 | ||
| 2025-01-20 | 2025-01-16 | 0.103 | 1,500 | +1,500 | 0.00% | 154 |
| 2025-01-15 | 2025-01-13 | 0.101 | 0 | -5,500 | ||
| 2025-01-14 | 2025-01-10 | 0.097 | 5,500 | -4,000 | 0.00% | 534 |
| 2025-01-13 | 2025-01-09 | 0.101 | 9,500 | +9,500 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.113 | 0 | -6,500 | ||
| 2025-01-06 | 2025-01-02 | 0.111 | 6,500 | +6,500 | 0.00% | 722 |
| 2025-01-03 | 2024-12-31 | 0.110 | 0 | -9,500 | ||
| 2025-01-02 | 2024-12-27 | 0.113 | 9,500 | -60,500 | 0.00% | 1,074 |
| 2024-12-30 | 2024-12-24 | 0.118 | 70,000 | -42,000 | 0.00% | 8,260 |
| 2024-12-27 | 2024-12-20 | 0.116 | 112,000 | -94,500 | 0.00% | 12,992 |
| 2024-12-23 | 2024-12-19 | 0.116 | 206,500 | +202,000 | 0.00% | 23,954 |
| 2024-12-20 | 2024-12-18 | 0.121 | 4,500 | +4,500 | 0.00% | 544 |
| 2024-12-16 | 2024-12-12 | 0.132 | 0 | -6,500 | ||
| 2024-12-13 | 2024-12-11 | 0.131 | 6,500 | +2,500 | 0.00% | 852 |
| 2024-12-12 | 2024-12-10 | 0.130 | 4,000 | +4,000 | 0.00% | 520 |
| 2023-09-07 | 2023-09-05 | 0.375 | 0 | -21,000 | ||
| 2023-09-06 | 2023-09-04 | 0.470 | 21,000 | -8,500 | 0.00% | 9,870 |
| 2023-09-05 | 2023-08-31 | 0.425 | 29,500 | -2,500 | 0.00% | 12,538 |
| 2023-08-28 | 2023-08-24 | 0.395 | 32,000 | +1,000 | 0.00% | 12,640 |
| 2023-08-25 | 2023-08-23 | 0.385 | 31,000 | -37,500 | 0.00% | 11,935 |
| 2023-08-24 | 2023-08-22 | 0.390 | 68,500 | -10,000 | 0.00% | 26,715 |
| 2023-08-23 | 2023-08-21 | 0.395 | 78,500 | -3,000 | 0.00% | 31,008 |
| 2023-08-17 | 2023-08-15 | 0.445 | 81,500 | -24,000 | 0.00% | 36,268 |
| 2023-08-16 | 2023-08-14 | 0.430 | 105,500 | -3,000 | 0.00% | 45,365 |
| 2023-08-15 | 2023-08-11 | 0.435 | 108,500 | -5,500 | 0.00% | 47,198 |
| 2023-08-11 | 2023-08-09 | 0.455 | 114,000 | -1,000 | 0.00% | 51,870 |
| 2023-08-10 | 2023-08-08 | 0.440 | 115,000 | -5,000 | 0.00% | 50,600 |
| 2023-08-08 | 2023-08-04 | 0.490 | 120,000 | +97,000 | 0.00% | 58,800 |
| 2023-08-04 | 2023-08-02 | 0.485 | 23,000 | -17,500 | 0.00% | 11,155 |
| 2023-08-03 | 2023-08-01 | 0.495 | 40,500 | -22,500 | 0.00% | 20,048 |
| 2023-08-01 | 2023-07-28 | 0.500 | 63,000 | +33,000 | 0.00% | 31,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 30,000 | -2,500 | 0.00% | 13,350 |
| 2023-07-19 | 2023-07-14 | 0.460 | 32,500 | +7,000 | 0.00% | 14,950 |
| 2023-07-06 | 2023-07-04 | 0.460 | 25,500 | -6,000 | 0.00% | 11,730 |
| 2023-07-03 | 2023-06-29 | 0.455 | 31,500 | +5,500 | 0.00% | 14,332 |
| 2023-06-29 | 2023-06-27 | 0.485 | 26,000 | -6,000 | 0.00% | 12,610 |
| 2023-06-28 | 2023-06-26 | 0.440 | 32,000 | -5,000 | 0.00% | 14,080 |
| 2023-06-27 | 2023-06-23 | 0.425 | 37,000 | -8,000 | 0.00% | 15,725 |
| 2023-06-26 | 2023-06-21 | 0.450 | 45,000 | +45,000 | 0.00% | 20,250 |
| 2023-06-20 | 2023-06-16 | 0.520 | 0 | -35,000 | ||
| 2023-06-13 | 2023-06-09 | 0.530 | 35,000 | +7,500 | 0.00% | 18,550 |
| 2023-06-12 | 2023-06-08 | 0.520 | 27,500 | +27,500 | 0.00% | 14,300 |
| 2023-06-07 | 2023-06-05 | 0.400 | 0 | -36,000 | ||
| 2023-06-05 | 2023-06-01 | 0.340 | 36,000 | +36,000 | 0.00% | 12,240 |
| 2023-05-29 | 2023-05-24 | 0.350 | 0 | -6,500 | ||
| 2023-05-24 | 2023-05-22 | 0.380 | 6,500 | -2,500 | 0.00% | 2,470 |
| 2023-05-23 | 2023-05-19 | 0.380 | 9,000 | -8,000 | 0.00% | 3,420 |
| 2023-05-19 | 2023-05-17 | 0.385 | 17,000 | -9,000 | 0.00% | 6,545 |
| 2023-05-18 | 2023-05-16 | 0.385 | 26,000 | +4,500 | 0.00% | 10,010 |
| 2023-05-17 | 2023-05-15 | 0.405 | 21,500 | -500 | 0.00% | 8,708 |
| 2023-05-15 | 2023-05-11 | 0.450 | 22,000 | +22,000 | 0.00% | 9,900 |
| 2023-05-08 | 2023-05-04 | 0.490 | 0 | -20,000 | ||
| 2023-05-03 | 2023-04-28 | 0.500 | 20,000 | +20,000 | 0.00% | 10,000 |
| 2023-04-25 | 2023-04-21 | 0.540 | 0 | -48,500 | ||
| 2023-04-20 | 2023-04-18 | 0.570 | 48,500 | +17,000 | 0.00% | 27,645 |
| 2023-04-17 | 2023-04-13 | 0.600 | 31,500 | -500 | 0.00% | 18,900 |
| 2023-04-13 | 2023-04-11 | 0.600 | 32,000 | +32,000 | 0.00% | 19,200 |
| 2023-03-13 | 2023-03-09 | 0.680 | 0 | -500 | ||
| 2023-03-09 | 2023-03-07 | 0.720 | 500 | -4,500 | 0.00% | 360 |
| 2023-03-08 | 2023-03-06 | 0.750 | 5,000 | +5,000 | 0.00% | 3,750 |
| 2023-02-23 | 2023-02-21 | 0.720 | 0 | -78,500 | ||
| 2023-02-22 | 2023-02-20 | 0.680 | 78,500 | +70,500 | 0.00% | 53,380 |
| 2023-02-21 | 2023-02-17 | 0.630 | 8,000 | -37,000 | 0.00% | 5,040 |
| 2023-02-17 | 2023-02-15 | 0.660 | 45,000 | +45,000 | 0.00% | 29,700 |
| 2023-02-16 | 2023-02-14 | 0.700 | 0 | -21,500 | ||
| 2023-02-15 | 2023-02-13 | 0.720 | 21,500 | -1,000 | 0.00% | 15,480 |
| 2023-02-14 | 2023-02-10 | 0.720 | 22,500 | -6,500 | 0.00% | 16,200 |
| 2023-02-13 | 2023-02-09 | 0.730 | 29,000 | +29,000 | 0.00% | 21,170 |
| 2023-02-09 | 2023-02-07 | 0.750 | 0 | -29,000 | ||
| 2023-02-06 | 2023-02-02 | 0.790 | 29,000 | +29,000 | 0.00% | 22,910 |
| 2023-02-02 | 2023-01-31 | 0.780 | 0 | -9,500 | ||
| 2023-01-30 | 2023-01-26 | 0.820 | 9,500 | -1,000 | 0.00% | 7,790 |
| 2023-01-27 | 2023-01-20 | 0.770 | 10,500 | +5,000 | 0.00% | 8,085 |
| 2023-01-26 | 2023-01-19 | 0.770 | 5,500 | +5,500 | 0.00% | 4,235 |
| 2022-12-15 | 2022-12-13 | 1.070 | 0 | -156,000 | ||
| 2022-12-14 | 2022-12-12 | 0.950 | 156,000 | -2,500 | 0.00% | 148,200 |
| 2022-12-13 | 2022-12-09 | 0.950 | 158,500 | +62,500 | 0.00% | 150,575 |
| 2022-12-12 | 2022-12-08 | 0.780 | 96,000 | +70,000 | 0.00% | 74,880 |
| 2022-12-09 | 2022-12-07 | 0.700 | 26,000 | -116,500 | 0.00% | 18,200 |
| 2022-12-08 | 2022-12-06 | 0.790 | 142,500 | +108,500 | 0.00% | 112,575 |
| 2022-12-07 | 2022-12-05 | 0.730 | 34,000 | +7,000 | 0.00% | 24,820 |
| 2022-12-06 | 2022-12-02 | 0.670 | 27,000 | -51,000 | 0.00% | 18,090 |
| 2022-12-01 | 2022-11-29 | 0.640 | 78,000 | -52,500 | 0.00% | 49,920 |
| 2022-11-29 | 2022-11-25 | 0.600 | 130,500 | +35,500 | 0.00% | 78,300 |
| 2022-11-28 | 2022-11-24 | 0.590 | 95,000 | +55,500 | 0.00% | 56,050 |
| 2022-11-25 | 2022-11-23 | 0.560 | 39,500 | +36,500 | 0.00% | 22,120 |
| 2022-11-22 | 2022-11-18 | 0.640 | 3,000 | +3,000 | 0.00% | 1,920 |
| 2022-11-17 | 2022-11-15 | 0.760 | 0 | -45,000 | ||
| 2022-11-16 | 2022-11-14 | 0.700 | 45,000 | +45,000 | 0.00% | 31,500 |
| 2022-11-11 | 2022-11-09 | 0.510 | 0 | -40,500 | ||
| 2022-11-10 | 2022-11-08 | 0.450 | 40,500 | -41,500 | 0.00% | 18,225 |
| 2022-11-09 | 2022-11-07 | 0.450 | 82,000 | +82,000 | 0.00% | 36,900 |
| 2022-11-08 | 2022-11-04 | 0.405 | 0 | -74,000 | ||
| 2022-11-07 | 2022-11-03 | 0.370 | 74,000 | +15,000 | 0.00% | 27,380 |
| 2022-11-04 | 2022-11-02 | 0.375 | 59,000 | +59,000 | 0.00% | 22,125 |
| 2022-11-03 | 2022-11-01 | 0.350 | 0 | -41,500 | ||
| 2022-11-02 | 2022-10-31 | 0.340 | 41,500 | -22,000 | 0.00% | 14,110 |
| 2022-11-01 | 2022-10-28 | 0.365 | 63,500 | +62,500 | 0.00% | 23,178 |
| 2022-10-31 | 2022-10-27 | 0.395 | 1,000 | +1,000 | 0.00% | 395 |
| 2022-10-24 | 2022-10-20 | 0.410 | 0 | -32,000 | ||
| 2022-10-21 | 2022-10-19 | 0.420 | 32,000 | +14,500 | 0.00% | 13,440 |
| 2022-10-20 | 2022-10-18 | 0.420 | 17,500 | +10,000 | 0.00% | 7,350 |
| 2022-10-18 | 2022-10-14 | 0.435 | 7,500 | -36,500 | 0.00% | 3,262 |
| 2022-10-17 | 2022-10-13 | 0.435 | 44,000 | -16,500 | 0.00% | 19,140 |
| 2022-10-14 | 2022-10-12 | 0.455 | 60,500 | +23,500 | 0.00% | 27,528 |
| 2022-10-13 | 2022-10-11 | 0.445 | 37,000 | -27,500 | 0.00% | 16,465 |
| 2022-10-12 | 2022-10-10 | 0.480 | 64,500 | -2,000 | 0.00% | 30,960 |
| 2022-10-11 | 2022-10-07 | 0.485 | 66,500 | +31,000 | 0.00% | 32,252 |
| 2022-10-10 | 2022-10-06 | 0.550 | 35,500 | -37,500 | 0.00% | 19,525 |
| 2022-10-05 | 2022-09-30 | 0.550 | 73,000 | +73,000 | 0.00% | 40,150 |
| 2022-09-30 | 2022-09-28 | 0.540 | 0 | -19,500 | ||
| 2022-09-29 | 2022-09-27 | 0.570 | 19,500 | -7,000 | 0.00% | 11,115 |
| 2022-09-28 | 2022-09-26 | 0.580 | 26,500 | +26,500 | 0.00% | 15,370 |
| 2022-09-27 | 2022-09-23 | 0.570 | 0 | -38,500 | ||
| 2022-09-26 | 2022-09-22 | 0.580 | 38,500 | -5,000 | 0.00% | 22,330 |
| 2022-09-23 | 2022-09-21 | 0.580 | 43,500 | +16,500 | 0.00% | 25,230 |
| 2022-09-22 | 2022-09-20 | 0.590 | 27,000 | -5,000 | 0.00% | 15,930 |
| 2022-09-21 | 2022-09-19 | 0.620 | 32,000 | +25,000 | 0.00% | 19,840 |
| 2022-09-20 | 2022-09-16 | 0.640 | 7,000 | +7,000 | 0.00% | 4,480 |
| 2022-09-06 | 2022-09-02 | 0.650 | 0 | -86,500 | ||
| 2022-09-05 | 2022-09-01 | 0.680 | 86,500 | -72,500 | 0.00% | 58,820 |
| 2022-09-02 | 2022-08-31 | 0.660 | 159,000 | +89,000 | 0.00% | 104,940 |
| 2022-09-01 | 2022-08-30 | 0.700 | 70,000 | +10,500 | 0.00% | 49,000 |
| 2022-08-31 | 2022-08-29 | 0.730 | 59,500 | -81,500 | 0.00% | 43,435 |
| 2022-08-30 | 2022-08-26 | 0.780 | 141,000 | +6,500 | 0.00% | 109,980 |
| 2022-08-29 | 2022-08-25 | 0.780 | 134,500 | +134,500 | 0.00% | 104,910 |
| 2022-08-17 | 2022-08-15 | 0.880 | 0 | -66,500 | ||
| 2022-08-16 | 2022-08-12 | 0.880 | 66,500 | +58,500 | 0.00% | 58,520 |
| 2022-08-15 | 2022-08-11 | 0.860 | 8,000 | -1,500 | 0.00% | 6,880 |
| 2022-08-12 | 2022-08-10 | 0.850 | 9,500 | -37,000 | 0.00% | 8,075 |
| 2022-08-11 | 2022-08-09 | 0.890 | 46,500 | +46,500 | 0.00% | 41,385 |
| 2022-07-29 | 2022-07-27 | 0.930 | 0 | -17,500 | ||
| 2022-07-28 | 2022-07-26 | 0.960 | 17,500 | +3,000 | 0.00% | 16,800 |
| 2022-07-27 | 2022-07-25 | 0.930 | 14,500 | -24,000 | 0.00% | 13,485 |
| 2022-07-26 | 2022-07-22 | 0.900 | 38,500 | +31,500 | 0.00% | 34,650 |
| 2022-07-25 | 2022-07-21 | 0.940 | 7,000 | +7,000 | 0.00% | 6,580 |
| 2022-07-21 | 2022-07-19 | 0.930 | 0 | -45,500 | ||
| 2022-07-20 | 2022-07-18 | 0.960 | 45,500 | +45,500 | 0.00% | 43,680 |
| 2022-07-13 | 2022-07-11 | 0.910 | 0 | -18,000 | ||
| 2022-07-12 | 2022-07-08 | 1.090 | 18,000 | +18,000 | 0.00% | 19,620 |
| 2022-07-08 | 2022-07-06 | 1.110 | 0 | -2,000 | ||
| 2022-07-07 | 2022-07-05 | 1.130 | 2,000 | +2,000 | 0.00% | 2,260 |
| 2022-05-11 | 2022-05-06 | 2.250 | 0 | -1,500 | ||
| 2022-05-05 | 2022-05-03 | 2.540 | 1,500 | +1,500 | 0.00% | 3,810 |
| 2022-04-29 | 2022-04-27 | 2.100 | 0 | -5,000 | ||
| 2022-04-26 | 2022-04-22 | 2.120 | 5,000 | +5,000 | 0.00% | 10,600 |
| 2022-04-14 | 2022-04-12 | 2.150 | 0 | -2,500 | ||
| 2022-04-08 | 2022-04-06 | 2.380 | 2,500 | +2,500 | 0.00% | 5,950 |
| 2022-03-30 | 2022-03-28 | 2.230 | 0 | -500 | ||
| 2022-03-29 | 2022-03-25 | 2.270 | 500 | -1,000 | 0.00% | 1,135 |
| 2022-03-28 | 2022-03-24 | 2.420 | 1,500 | -1,500 | 0.00% | 3,630 |
| 2022-03-25 | 2022-03-23 | 2.580 | 3,000 | -3,000 | 0.00% | 7,740 |
| 2022-03-24 | 2022-03-22 | 2.540 | 6,000 | -2,000 | 0.00% | 15,240 |
| 2022-03-23 | 2022-03-21 | 2.480 | 8,000 | +8,000 | 0.00% | 19,840 |
| 2022-03-22 | 2022-03-18 | 2.590 | 0 | -4,000 | ||
| 2022-03-17 | 2022-03-15 | 2.040 | 4,000 | +4,000 | 0.00% | 8,160 |
| 2022-03-10 | 2022-03-08 | 2.420 | 0 | -4,000 | ||
| 2022-03-09 | 2022-03-07 | 2.560 | 4,000 | -4,500 | 0.00% | 10,240 |
| 2022-03-08 | 2022-03-04 | 2.510 | 8,500 | +8,500 | 0.00% | 21,335 |
| 2022-03-07 | 2022-03-03 | 2.760 | 0 | -4,500 | ||
| 2022-03-04 | 2022-03-02 | 2.770 | 4,500 | -5,000 | 0.00% | 12,465 |
| 2022-03-03 | 2022-03-01 | 2.980 | 9,500 | +9,500 | 0.00% | 28,310 |
| 2022-02-24 | 2022-02-22 | 3.300 | 0 | -17,500 | ||
| 2022-02-21 | 2022-02-17 | 3.380 | 17,500 | +10,000 | 0.00% | 59,150 |
| 2022-02-18 | 2022-02-16 | 3.460 | 7,500 | +6,000 | 0.00% | 25,950 |
| 2022-02-17 | 2022-02-15 | 3.480 | 1,500 | -7,500 | 0.00% | 5,220 |
| 2022-02-16 | 2022-02-14 | 3.730 | 9,000 | -9,000 | 0.00% | 33,570 |
| 2022-02-14 | 2022-02-10 | 3.860 | 18,000 | +18,000 | 0.00% | 69,480 |
| 2022-02-10 | 2022-02-08 | 3.700 | 0 | -10,500 | ||
| 2022-02-09 | 2022-02-07 | 3.720 | 10,500 | -1,500 | 0.00% | 39,060 |
| 2022-02-08 | 2022-02-04 | 3.720 | 12,000 | +12,000 | 0.00% | 44,640 |
| 2022-01-11 | 2022-01-07 | 4.050 | 0 | -25,000 | ||
| 2022-01-06 | 2022-01-04 | 3.830 | 25,000 | +9,000 | 0.00% | 95,750 |
| 2022-01-04 | 2021-12-31 | 3.650 | 16,000 | -5,000 | 0.00% | 58,400 |
| 2021-12-30 | 2021-12-28 | 3.730 | 21,000 | +1,000 | 0.00% | 78,330 |
| 2021-12-29 | 2021-12-24 | 3.850 | 20,000 | -1,000 | 0.00% | 77,000 |
| 2021-12-22 | 2021-12-20 | 3.640 | 21,000 | +6,000 | 0.00% | 76,440 |
| 2021-12-20 | 2021-12-16 | 3.700 | 15,000 | -6,000 | 0.00% | 55,500 |
| 2021-12-17 | 2021-12-15 | 3.680 | 21,000 | +3,500 | 0.00% | 77,280 |
| 2021-12-15 | 2021-12-13 | 3.770 | 17,500 | -3,500 | 0.00% | 65,975 |
| 2021-12-13 | 2021-12-09 | 3.720 | 21,000 | +18,000 | 0.00% | 78,120 |
| 2021-12-10 | 2021-12-08 | 3.650 | 3,000 | -3,000 | 0.00% | 10,950 |
| 2021-12-09 | 2021-12-07 | 3.640 | 6,000 | -12,500 | 0.00% | 21,840 |
| 2021-12-08 | 2021-12-06 | 3.560 | 18,500 | -4,500 | 0.00% | 65,860 |
| 2021-12-07 | 2021-12-03 | 3.540 | 23,000 | -6,000 | 0.00% | 81,420 |
| 2021-12-06 | 2021-12-02 | 3.440 | 29,000 | +21,400 | 0.00% | 99,760 |
| 2021-12-03 | 2021-12-01 | 3.410 | 7,600 | -13,500 | 0.00% | 25,916 |
| 2021-12-02 | 2021-11-30 | 3.370 | 21,100 | -59,000 | 0.00% | 71,107 |
| 2021-12-01 | 2021-11-29 | 3.570 | 80,100 | -10,500 | 0.00% | 285,957 |
| 2021-11-30 | 2021-11-26 | 3.600 | 90,600 | -114,500 | 0.00% | 326,160 |
| 2021-11-29 | 2021-11-25 | 3.640 | 205,100 | +28,000 | 0.01% | 746,564 |
| 2021-11-26 | 2021-11-24 | 3.630 | 177,100 | -5,000 | 0.00% | 642,873 |
| 2021-11-25 | 2021-11-23 | 3.560 | 182,100 | +4,000 | 0.01% | 648,276 |
| 2021-11-24 | 2021-11-22 | 3.560 | 178,100 | -9,000 | 0.00% | 634,036 |
| 2021-11-23 | 2021-11-19 | 3.610 | 187,100 | -32,500 | 0.01% | 675,431 |
| 2021-11-22 | 2021-11-18 | 3.570 | 219,600 | -6,500 | 0.01% | 783,972 |
| 2021-11-19 | 2021-11-17 | 3.630 | 226,100 | +67,000 | 0.01% | 820,743 |
| 2021-11-18 | 2021-11-16 | 3.710 | 159,100 | -21,500 | 0.00% | 590,261 |
| 2021-11-17 | 2021-11-15 | 3.710 | 180,600 | +500 | 0.01% | 670,026 |
| 2021-11-16 | 2021-11-12 | 3.860 | 180,100 | -3,400 | 0.01% | 695,186 |
| 2021-11-15 | 2021-11-11 | 3.830 | 183,500 | -56,000 | 0.01% | 702,805 |
| 2021-11-12 | 2021-11-10 | 3.610 | 239,500 | -82,000 | 0.01% | 864,595 |
| 2021-11-11 | 2021-11-09 | 3.440 | 321,500 | -4,000 | 0.01% | 1,105,960 |
| 2021-11-10 | 2021-11-08 | 3.420 | 325,500 | +117,500 | 0.01% | 1,113,210 |
| 2021-11-09 | 2021-11-05 | 3.460 | 208,000 | -24,000 | 0.01% | 719,680 |
| 2021-11-08 | 2021-11-04 | 3.520 | 232,000 | +24,000 | 0.01% | 816,640 |
| 2021-11-04 | 2021-11-02 | 3.620 | 208,000 | -25,500 | 0.01% | 752,960 |
| 2021-11-02 | 2021-10-29 | 3.590 | 233,500 | -34,500 | 0.01% | 838,265 |
| 2021-11-01 | 2021-10-28 | 3.530 | 268,000 | -93,000 | 0.01% | 946,040 |
| 2021-10-28 | 2021-10-26 | 3.670 | 361,000 | +80,500 | 0.01% | 1,324,870 |
| 2021-10-27 | 2021-10-25 | 3.740 | 280,500 | -24,500 | 0.01% | 1,049,070 |
| 2021-10-26 | 2021-10-22 | 3.880 | 305,000 | -6,000 | 0.01% | 1,183,400 |
| 2021-10-25 | 2021-10-21 | 3.770 | 311,000 | +240,000 | 0.01% | 1,172,470 |
| 2021-10-22 | 2021-10-20 | 3.820 | 71,000 | -6,500 | 0.00% | 271,220 |
| 2021-10-20 | 2021-10-18 | 3.840 | 77,500 | +13,500 | 0.00% | 297,600 |
| 2021-10-19 | 2021-10-15 | 3.770 | 64,000 | -10,500 | 0.00% | 241,280 |
| 2021-10-18 | 2021-10-12 | 3.850 | 74,500 | -154,000 | 0.00% | 286,825 |
| 2021-10-15 | 2021-10-11 | 3.730 | 228,500 | -1,500 | 0.01% | 852,305 |
| 2021-10-12 | 2021-10-08 | 3.810 | 230,000 | -3,500 | 0.01% | 876,300 |
| 2021-10-11 | 2021-10-07 | 3.850 | 233,500 | +133,500 | 0.01% | 898,975 |
| 2021-10-08 | 2021-10-06 | 3.990 | 100,000 | +3,000 | 0.00% | 399,000 |
| 2021-10-07 | 2021-10-05 | 3.890 | 97,000 | +15,000 | 0.00% | 377,330 |
| 2021-10-06 | 2021-10-04 | 4.000 | 82,000 | +54,000 | 0.00% | 328,000 |
| 2021-10-04 | 2021-09-29 | 3.980 | 28,000 | -9,500 | 0.00% | 111,440 |
| 2021-09-30 | 2021-09-28 | 3.910 | 37,500 | -21,500 | 0.00% | 146,625 |
| 2021-09-29 | 2021-09-27 | 3.890 | 59,000 | -500 | 0.00% | 229,510 |
| 2021-09-27 | 2021-09-23 | 4.130 | 59,500 | +36,000 | 0.00% | 245,735 |
| 2021-09-24 | 2021-09-21 | 4.080 | 23,500 | +5,500 | 0.00% | 95,880 |
| 2021-09-23 | 2021-09-20 | 4.070 | 18,000 | +18,000 | 0.00% | 73,260 |
| 2021-09-21 | 2021-09-17 | 4.220 | 0 | -209,500 | ||
| 2021-09-20 | 2021-09-16 | 4.280 | 209,500 | +205,000 | 0.01% | 896,660 |
| 2021-09-15 | 2021-09-13 | 4.650 | 4,500 | -21,500 | 0.00% | 20,925 |
| 2021-09-13 | 2021-09-09 | 4.620 | 26,000 | -45,000 | 0.00% | 120,120 |
| 2021-09-10 | 2021-09-08 | 4.640 | 71,000 | +45,000 | 0.00% | 329,440 |
| 2021-09-08 | 2021-09-06 | 4.730 | 26,000 | +9,000 | 0.00% | 122,980 |
| 2021-09-07 | 2021-09-03 | 4.730 | 17,000 | +3,000 | 0.00% | 80,410 |
| 2021-09-06 | 2021-09-02 | 4.690 | 14,000 | -22,500 | 0.00% | 65,660 |
| 2021-09-03 | 2021-09-01 | 4.660 | 36,500 | +1,000 | 0.00% | 170,090 |
| 2021-09-02 | 2021-08-31 | 4.600 | 35,500 | -56,500 | 0.00% | 163,300 |
| 2021-09-01 | 2021-08-30 | 4.550 | 92,000 | +89,500 | 0.00% | 418,600 |
| 2021-08-31 | 2021-08-27 | 4.440 | 2,500 | -7,000 | 0.00% | 11,100 |
| 2021-08-27 | 2021-08-25 | 4.590 | 9,500 | +6,000 | 0.00% | 43,605 |
| 2021-08-25 | 2021-08-23 | 4.460 | 3,500 | -6,000 | 0.00% | 15,610 |
| 2021-08-24 | 2021-08-20 | 4.440 | 9,500 | -1,500 | 0.00% | 42,180 |
| 2021-08-23 | 2021-08-19 | 4.480 | 11,000 | +3,000 | 0.00% | 49,280 |
| 2021-08-19 | 2021-08-17 | 4.510 | 8,000 | +6,000 | 0.00% | 36,080 |
| 2021-08-18 | 2021-08-16 | 4.530 | 2,000 | -17,000 | 0.00% | 9,060 |
| 2021-08-17 | 2021-08-13 | 4.530 | 19,000 | +19,000 | 0.00% | 86,070 |
| 2021-08-16 | 2021-08-12 | 5.109 | 0 | -7,000 | ||
| 2021-08-13 | 2021-08-11 | 5.152 | 7,000 | +7,000 | 0.00% | 36,062 |
| 2021-08-12 | 2021-08-10 | 4.991 | 0 | -6,056 | ||
| 2021-08-11 | 2021-08-09 | 4.916 | 6,056 | +2,329 | 0.00% | 29,769 |
| 2021-08-06 | 2021-08-04 | 4.798 | 3,727 | -30,281 | 0.00% | 17,881 |
| 2021-08-05 | 2021-08-03 | 4.690 | 34,008 | +4,659 | 0.00% | 159,506 |
| 2021-08-04 | 2021-08-02 | 4.722 | 29,349 | -2,330 | 0.00% | 138,599 |
| 2021-08-02 | 2021-07-29 | 4.680 | 31,679 | -141,156 | 0.00% | 148,242 |
| 2021-07-30 | 2021-07-28 | 4.680 | 172,835 | -3,261 | 0.01% | 808,782 |
| 2021-07-29 | 2021-07-27 | 4.615 | 176,096 | -3,726 | 0.01% | 812,702 |
| 2021-07-27 | 2021-07-23 | 4.959 | 179,822 | -2,796 | 0.01% | 891,658 |
| 2021-07-26 | 2021-07-22 | 5.001 | 182,618 | -6,522 | 0.01% | 913,362 |
| 2021-07-23 | 2021-07-21 | 4.959 | 189,140 | -466 | 0.01% | 937,861 |
| 2021-07-22 | 2021-07-20 | 4.980 | 189,606 | +45,655 | 0.01% | 944,242 |
| 2021-07-21 | 2021-07-19 | 5.055 | 143,951 | -28,884 | 0.00% | 727,694 |
| 2021-07-19 | 2021-07-15 | 5.087 | 172,835 | -5,590 | 0.01% | 879,272 |
| 2021-07-16 | 2021-07-14 | 5.109 | 178,425 | +44,257 | 0.01% | 911,541 |
| 2021-07-07 | 2021-07-05 | 5.120 | 134,168 | -466 | 0.00% | 686,880 |
| 2021-07-06 | 2021-07-02 | 5.152 | 134,634 | -6,522 | 0.00% | 693,600 |
| 2021-07-05 | 2021-06-30 | 5.141 | 141,156 | +136,963 | 0.00% | 725,685 |
| 2021-07-02 | 2021-06-29 | 5.141 | 4,193 | -18,168 | 0.00% | 21,556 |
| 2021-06-30 | 2021-06-28 | 5.109 | 22,361 | -4,193 | 0.00% | 114,238 |
| 2021-06-29 | 2021-06-25 | 5.077 | 26,554 | +19,100 | 0.00% | 134,805 |
| 2021-06-28 | 2021-06-24 | 5.044 | 7,454 | -10,249 | 0.00% | 37,601 |
| 2021-06-25 | 2021-06-23 | 5.023 | 17,703 | +9,783 | 0.00% | 88,921 |
| 2021-06-21 | 2021-06-17 | 5.173 | 7,920 | -9,317 | 0.00% | 40,972 |
| 2021-06-17 | 2021-06-15 | 5.238 | 17,237 | +16,771 | 0.00% | 90,281 |
| 2021-06-16 | 2021-06-11 | 5.259 | 466 | -7,454 | 0.00% | 2,451 |
| 2021-06-15 | 2021-06-10 | 5.238 | 7,920 | -58,232 | 0.00% | 41,482 |
| 2021-06-11 | 2021-06-09 | 5.216 | 66,152 | +15,839 | 0.00% | 345,058 |
| 2021-06-10 | 2021-06-08 | 5.259 | 50,313 | +49,381 | 0.00% | 264,600 |
| 2021-06-08 | 2021-06-04 | 5.152 | 932 | +932 | 0.00% | 4,801 |
| 2021-06-01 | 2021-05-28 | 5.313 | 0 | -29,349 | ||
| 2021-05-31 | 2021-05-27 | 5.409 | 29,349 | -16,771 | 0.00% | 158,759 |
| 2021-05-28 | 2021-05-26 | 5.388 | 46,120 | -27,486 | 0.00% | 248,489 |
| 2021-05-27 | 2021-05-25 | 5.334 | 73,606 | -13,976 | 0.00% | 392,630 |
| 2021-05-26 | 2021-05-24 | 5.323 | 87,582 | -2,795 | 0.00% | 466,240 |
| 2021-05-25 | 2021-05-21 | 5.345 | 90,377 | -10,715 | 0.00% | 483,059 |
| 2021-05-24 | 2021-05-20 | 5.366 | 101,092 | +932 | 0.00% | 542,500 |
| 2021-05-21 | 2021-05-18 | 5.409 | 100,160 | -5,591 | 0.00% | 541,799 |
| 2021-05-20 | 2021-05-17 | 5.442 | 105,751 | -465 | 0.00% | 575,448 |
| 2021-05-18 | 2021-05-14 | 5.409 | 106,216 | -7,920 | 0.00% | 574,558 |
| 2021-05-17 | 2021-05-13 | 5.345 | 114,136 | -30,747 | 0.00% | 610,050 |
| 2021-05-14 | 2021-05-12 | 5.366 | 144,883 | +30,281 | 0.00% | 777,501 |
| 2021-05-13 | 2021-05-11 | 5.474 | 114,602 | -3,261 | 0.00% | 627,301 |
| 2021-05-12 | 2021-05-10 | 5.581 | 117,863 | -4,659 | 0.00% | 657,800 |
| 2021-05-11 | 2021-05-07 | 5.678 | 122,522 | -6,987 | 0.00% | 695,638 |
| 2021-05-10 | 2021-05-06 | 5.484 | 129,509 | +38,666 | 0.00% | 710,288 |
| 2021-05-07 | 2021-05-05 | 5.538 | 90,843 | -3,727 | 0.00% | 503,100 |
| 2021-05-06 | 2021-05-04 | 5.603 | 94,570 | -24,225 | 0.00% | 529,831 |
| 2021-05-05 | 2021-05-03 | 5.592 | 118,795 | +83,855 | 0.00% | 664,277 |
| 2021-05-04 | 2021-04-30 | 5.581 | 34,940 | +25,157 | 0.00% | 195,002 |
| 2021-05-03 | 2021-04-29 | 5.592 | 9,783 | +2,329 | 0.00% | 54,705 |
| 2021-04-30 | 2021-04-28 | 5.613 | 7,454 | +7,454 | 0.00% | 41,841 |
| 2021-04-28 | 2021-04-26 | 5.678 | 0 | -46,586 | ||
| 2021-04-27 | 2021-04-23 | 5.656 | 46,586 | +19,566 | 0.00% | 263,499 |
| 2021-04-23 | 2021-04-21 | 5.871 | 27,020 | -466 | 0.00% | 158,630 |
| 2021-04-22 | 2021-04-20 | 5.989 | 27,486 | -2,329 | 0.00% | 164,611 |
| 2021-04-21 | 2021-04-19 | 5.967 | 29,815 | -3,261 | 0.00% | 177,919 |
| 2021-04-20 | 2021-04-16 | 5.882 | 33,076 | -466 | 0.00% | 194,539 |
| 2021-04-19 | 2021-04-15 | 5.871 | 33,542 | -3,727 | 0.00% | 196,920 |
| 2021-04-16 | 2021-04-14 | 5.903 | 37,269 | +20,032 | 0.00% | 220,001 |
| 2021-04-14 | 2021-04-12 | 5.849 | 17,237 | +17,237 | 0.00% | 100,826 |
| 2021-04-01 | 2021-03-30 | 5.656 | 0 | -2,795 | ||
| 2021-03-30 | 2021-03-26 | 5.624 | 2,795 | +2,795 | 0.00% | 15,719 |
| 2021-03-18 | 2021-03-16 | 5.688 | 0 | -34,474 | ||
| 2021-03-17 | 2021-03-15 | 5.667 | 34,474 | -5,590 | 0.00% | 195,361 |
| 2021-03-16 | 2021-03-12 | 5.635 | 40,064 | -15,839 | 0.00% | 225,750 |
| 2021-03-15 | 2021-03-11 | 5.592 | 55,903 | -53,574 | 0.00% | 312,598 |
| 2021-03-12 | 2021-03-10 | 5.603 | 109,477 | -3,261 | 0.00% | 613,348 |
| 2021-03-11 | 2021-03-09 | 5.560 | 112,738 | +103,421 | 0.00% | 626,778 |
| 2021-03-09 | 2021-03-05 | 5.506 | 9,317 | -169,574 | 0.00% | 51,299 |
| 2021-03-05 | 2021-03-03 | 5.753 | 178,891 | +73,140 | 0.01% | 1,029,121 |
| 2021-03-04 | 2021-03-02 | 5.688 | 105,751 | +88,048 | 0.00% | 601,553 |
| 2021-03-02 | 2021-02-26 | 5.527 | 17,703 | -931 | 0.00% | 97,851 |
| 2021-02-26 | 2021-02-24 | 5.581 | 18,634 | -2,796 | 0.00% | 103,997 |
| 2021-02-25 | 2021-02-23 | 5.678 | 21,430 | -13,510 | 0.00% | 121,672 |
| 2021-02-24 | 2021-02-22 | 5.495 | 34,940 | +4,193 | 0.00% | 192,002 |
| 2021-02-23 | 2021-02-19 | 5.484 | 30,747 | -21,429 | 0.00% | 168,631 |
| 2021-02-22 | 2021-02-18 | 5.399 | 52,176 | -3,262 | 0.00% | 281,677 |
| 2021-02-19 | 2021-02-17 | 5.517 | 55,438 | -17,236 | 0.00% | 305,833 |
| 2021-02-17 | 2021-02-11 | 5.281 | 72,674 | +33,076 | 0.00% | 383,758 |
| 2021-02-16 | 2021-02-09 | 5.152 | 39,598 | -1,864 | 0.00% | 203,999 |
| 2021-02-10 | 2021-02-08 | 5.055 | 41,462 | -46,586 | 0.00% | 209,597 |
| 2021-02-09 | 2021-02-05 | 4.873 | 88,048 | +16,305 | 0.00% | 429,031 |
| 2021-02-08 | 2021-02-04 | 5.023 | 71,743 | +33,542 | 0.00% | 360,362 |
| 2021-02-03 | 2021-02-01 | 5.098 | 38,201 | +8,386 | 0.00% | 194,752 |
| 2021-02-01 | 2021-01-28 | 5.141 | 29,815 | -8,386 | 0.00% | 153,279 |
| 2021-01-29 | 2021-01-27 | 5.152 | 38,201 | +8,386 | 0.00% | 196,802 |
| 2021-01-28 | 2021-01-26 | 5.259 | 29,815 | -6,056 | 0.00% | 156,799 |
| 2021-01-27 | 2021-01-25 | 5.259 | 35,871 | +6,056 | 0.00% | 188,648 |
| 2021-01-20 | 2021-01-18 | 5.366 | 29,815 | +22,361 | 0.00% | 159,999 |
| 2021-01-11 | 2021-01-07 | 5.098 | 7,454 | -5,124 | 0.00% | 38,001 |
| 2021-01-06 | 2021-01-04 | 5.205 | 12,578 | +5,124 | 0.00% | 65,474 |
| 2021-01-05 | 2020-12-31 | 5.560 | 7,454 | +7,454 | 0.00% | 41,441 |
| 2021-01-04 | 2020-12-29 | 5.334 | 0 | -4,193 | ||
| 2020-12-30 | 2020-12-28 | 5.323 | 4,193 | -1,397 | 0.00% | 22,321 |
| 2020-12-29 | 2020-12-24 | 5.356 | 5,590 | -1,864 | 0.00% | 29,938 |
| 2020-12-28 | 2020-12-22 | 5.270 | 7,454 | -932 | 0.00% | 39,281 |
| 2020-12-22 | 2020-12-18 | 5.356 | 8,386 | +8,386 | 0.00% | 44,913 |
| 2020-10-19 | 2020-10-15 | 5.493 | 0 | -903 | ||
| 2020-10-15 | 2020-10-12 | 5.570 | 903 | -5,870 | 0.00% | 5,030 |
| 2020-10-14 | 2020-10-09 | 5.526 | 6,773 | -17,157 | 0.00% | 37,427 |
| 2020-10-12 | 2020-10-08 | 5.493 | 23,930 | -3,160 | 0.00% | 131,441 |
| 2020-10-09 | 2020-10-07 | 5.482 | 27,090 | -3,612 | 0.00% | 148,498 |
| 2020-10-08 | 2020-10-06 | 5.471 | 30,702 | -14,449 | 0.00% | 167,957 |
| 2020-10-06 | 2020-09-30 | 5.548 | 45,151 | -6,321 | 0.00% | 250,502 |
| 2020-10-05 | 2020-09-29 | 5.559 | 51,472 | +34,766 | 0.00% | 286,141 |
| 2020-09-30 | 2020-09-28 | 5.603 | 16,706 | -19,866 | 0.00% | 93,611 |
| 2020-09-29 | 2020-09-25 | 5.493 | 36,572 | +36,572 | 0.00% | 200,880 |
| 2020-09-25 | 2020-09-23 | 5.548 | 0 | -23,930 | ||
| 2020-09-24 | 2020-09-22 | 5.548 | 23,930 | -7,224 | 0.00% | 132,766 |
| 2020-09-23 | 2020-09-21 | 5.570 | 31,154 | -1,806 | 0.00% | 173,535 |
| 2020-09-22 | 2020-09-18 | 5.626 | 32,960 | -30,251 | 0.00% | 185,420 |
| 2020-09-21 | 2020-09-17 | 5.603 | 63,211 | -53,278 | 0.00% | 354,200 |
| 2020-09-18 | 2020-09-16 | 5.603 | 116,489 | -39,281 | 0.00% | 652,741 |
| 2020-09-17 | 2020-09-15 | 5.570 | 155,770 | -46,957 | 0.00% | 867,676 |
| 2020-09-16 | 2020-09-14 | 5.426 | 202,727 | -7,675 | 0.01% | 1,100,052 |
| 2020-09-15 | 2020-09-11 | 5.371 | 210,402 | -39,281 | 0.01% | 1,130,049 |
| 2020-09-14 | 2020-09-10 | 5.316 | 249,683 | -13,094 | 0.01% | 1,327,199 |
| 2020-09-11 | 2020-09-09 | 5.260 | 262,777 | -11,288 | 0.01% | 1,382,250 |
| 2020-09-10 | 2020-09-08 | 5.260 | 274,065 | +17,609 | 0.01% | 1,441,627 |
| 2020-09-09 | 2020-09-07 | 5.249 | 256,456 | +98,429 | 0.01% | 1,346,161 |
| 2020-09-08 | 2020-09-04 | 5.382 | 158,027 | +120,100 | 0.00% | 850,498 |
| 2020-09-07 | 2020-09-03 | 5.559 | 37,927 | -39,732 | 0.00% | 210,842 |
| 2020-09-04 | 2020-09-02 | 5.493 | 77,659 | -42,893 | 0.00% | 426,559 |
| 2020-09-03 | 2020-09-01 | 5.526 | 120,552 | -27,091 | 0.00% | 666,163 |
| 2020-09-02 | 2020-08-31 | 5.537 | 147,643 | -451 | 0.00% | 817,501 |
| 2020-09-01 | 2020-08-28 | 5.581 | 148,094 | -44,248 | 0.00% | 826,559 |
| 2020-08-28 | 2020-08-26 | 5.703 | 192,342 | +192,342 | 0.01% | 1,096,951 |
| 2020-07-29 | 2020-07-27 | 5.714 | 0 | -60,050 | ||
| 2020-07-28 | 2020-07-24 | 5.714 | 60,050 | -7,676 | 0.00% | 343,138 |
| 2020-07-27 | 2020-07-23 | 5.969 | 67,726 | -14,900 | 0.00% | 404,250 |
| 2020-07-24 | 2020-07-22 | 5.914 | 82,626 | -10,384 | 0.00% | 488,611 |
| 2020-07-23 | 2020-07-21 | 6.102 | 93,010 | -20,318 | 0.00% | 567,528 |
| 2020-07-22 | 2020-07-20 | 6.135 | 113,328 | -3,161 | 0.00% | 695,269 |
| 2020-07-21 | 2020-07-17 | 5.880 | 116,489 | +107,459 | 0.00% | 684,991 |
| 2020-07-20 | 2020-07-16 | 5.891 | 9,030 | +903 | 0.00% | 53,199 |
| 2020-07-17 | 2020-07-15 | 6.002 | 8,127 | -14,900 | 0.00% | 48,779 |
| 2020-07-16 | 2020-07-14 | 6.024 | 23,027 | -3,160 | 0.00% | 138,721 |
| 2020-07-15 | 2020-07-13 | 6.080 | 26,187 | +14,448 | 0.00% | 159,208 |
| 2020-07-14 | 2020-07-10 | 6.102 | 11,739 | +3,612 | 0.00% | 71,629 |
| 2020-07-13 | 2020-07-09 | 6.113 | 8,127 | +8,127 | 0.00% | 49,679 |
| 2020-07-10 | 2020-07-08 | 6.301 | 0 | -8,579 | ||
| 2020-07-08 | 2020-07-06 | 6.556 | 8,579 | -7,675 | 0.00% | 56,242 |
| 2020-07-07 | 2020-07-03 | 6.312 | 16,254 | +16,254 | 0.00% | 102,598 |
| 2020-06-15 | 2020-06-11 | 5.980 | 0 | -16,254 | ||
| 2020-06-10 | 2020-06-08 | 7.040 | 16,254 | +2,709 | 0.00% | 114,423 |
| 2020-06-09 | 2020-06-05 | 6.817 | 13,545 | +739 | 0.00% | 92,338 |
| 2020-06-08 | 2020-06-04 | 6.759 | 12,806 | +12,806 | 0.00% | 86,550 |
| 2020-03-26 | 2020-03-24 | 5.681 | 0 | -14,513 | ||
| 2020-03-25 | 2020-03-23 | 5.564 | 14,513 | -28,600 | 0.00% | 80,748 |
| 2020-03-24 | 2020-03-20 | 5.540 | 43,113 | -5,977 | 0.00% | 238,863 |
| 2020-03-23 | 2020-03-19 | 5.330 | 49,090 | +49,090 | 0.00% | 261,627 |
| 2020-03-11 | 2020-03-09 | 6.841 | 0 | -28,173 | ||
| 2020-03-06 | 2020-03-04 | 7.098 | 28,173 | -1,281 | 0.00% | 199,979 |
| 2020-03-05 | 2020-03-03 | 6.876 | 29,454 | +29,454 | 0.00% | 202,517 |
| 2020-02-28 | 2020-02-26 | 6.899 | 0 | -427 | ||
| 2020-02-26 | 2020-02-24 | 6.887 | 427 | -1,280 | 0.00% | 2,941 |
| 2020-02-24 | 2020-02-20 | 6.887 | 1,707 | -2,562 | 0.00% | 11,757 |
| 2020-02-20 | 2020-02-18 | 6.841 | 4,269 | -1,707 | 0.00% | 29,202 |
| 2020-02-18 | 2020-02-14 | 6.958 | 5,976 | -1,708 | 0.00% | 41,579 |
| 2020-02-14 | 2020-02-12 | 6.923 | 7,684 | -8,110 | 0.00% | 53,193 |
| 2020-02-13 | 2020-02-11 | 6.782 | 15,794 | -1,281 | 0.00% | 107,115 |
| 2020-02-10 | 2020-02-06 | 6.735 | 17,075 | -2,561 | 0.00% | 115,003 |
| 2020-02-07 | 2020-02-05 | 6.735 | 19,636 | -4,268 | 0.00% | 132,251 |
| 2020-02-06 | 2020-02-04 | 6.618 | 23,904 | -51,224 | 0.00% | 158,197 |
| 2020-02-04 | 2020-01-31 | 6.395 | 75,128 | +75,128 | 0.00% | 480,478 |
| 2019-07-18 | 2019-07-16 | 7.155 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy