History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,085,000 | +0 | 0.05% | 160,545 |
| 2025-10-13 | 2025-10-09 | 0.078 | 2,085,000 | +0 | 0.05% | 162,630 |
| 2025-10-10 | 2025-10-08 | 0.076 | 2,085,000 | +0 | 0.05% | 158,460 |
| 2025-10-09 | 2025-10-06 | 0.078 | 2,085,000 | +0 | 0.05% | 162,630 |
| 2025-10-08 | 2025-10-03 | 0.077 | 2,085,000 | +0 | 0.05% | 160,545 |
| 2025-10-06 | 2025-10-02 | 0.078 | 2,085,000 | +0 | 0.05% | 162,630 |
| 2025-10-03 | 2025-09-30 | 0.079 | 2,085,000 | +0 | 0.05% | 164,715 |
| 2025-10-02 | 2025-09-29 | 0.079 | 2,085,000 | +0 | 0.05% | 164,715 |
| 2025-09-30 | 2025-09-26 | 0.077 | 2,085,000 | +0 | 0.05% | 160,545 |
| 2025-09-29 | 2025-09-25 | 0.076 | 2,085,000 | +0 | 0.05% | 158,460 |
| 2025-09-26 | 2025-09-24 | 0.078 | 2,085,000 | +0 | 0.05% | 162,630 |
| 2025-09-25 | 2025-09-23 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-09-24 | 2025-09-22 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-09-23 | 2025-09-19 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-09-22 | 2025-09-18 | 0.081 | 2,085,000 | +0 | 0.05% | 168,885 |
| 2025-09-19 | 2025-09-17 | 0.087 | 2,085,000 | +0 | 0.05% | 181,395 |
| 2025-09-18 | 2025-09-16 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-09-17 | 2025-09-15 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-09-16 | 2025-09-12 | 0.088 | 2,085,000 | +0 | 0.05% | 183,480 |
| 2025-09-15 | 2025-09-11 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-09-12 | 2025-09-10 | 0.085 | 2,085,000 | +0 | 0.05% | 177,225 |
| 2025-09-11 | 2025-09-09 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-09-10 | 2025-09-08 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-09-09 | 2025-09-05 | 0.078 | 2,085,000 | +0 | 0.05% | 162,630 |
| 2025-09-08 | 2025-09-04 | 0.072 | 2,085,000 | +0 | 0.05% | 150,120 |
| 2025-09-05 | 2025-09-03 | 0.072 | 2,085,000 | +0 | 0.05% | 150,120 |
| 2025-09-04 | 2025-09-02 | 0.072 | 2,085,000 | +0 | 0.05% | 150,120 |
| 2025-09-03 | 2025-09-01 | 0.076 | 2,085,000 | +0 | 0.05% | 158,460 |
| 2025-09-02 | 2025-08-29 | 0.075 | 2,085,000 | +0 | 0.05% | 156,375 |
| 2025-09-01 | 2025-08-28 | 0.074 | 2,085,000 | +0 | 0.05% | 154,290 |
| 2025-08-29 | 2025-08-27 | 0.076 | 2,085,000 | +0 | 0.05% | 158,460 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-08-27 | 2025-08-25 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-08-26 | 2025-08-22 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-08-25 | 2025-08-21 | 0.078 | 2,085,000 | +0 | 0.05% | 162,630 |
| 2025-08-22 | 2025-08-20 | 0.077 | 2,085,000 | +0 | 0.05% | 160,545 |
| 2025-08-21 | 2025-08-19 | 0.078 | 2,085,000 | +0 | 0.05% | 162,630 |
| 2025-08-20 | 2025-08-18 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-08-19 | 2025-08-15 | 0.081 | 2,085,000 | +0 | 0.05% | 168,885 |
| 2025-08-18 | 2025-08-14 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-08-15 | 2025-08-13 | 0.081 | 2,085,000 | +0 | 0.05% | 168,885 |
| 2025-08-14 | 2025-08-12 | 0.081 | 2,085,000 | +0 | 0.05% | 168,885 |
| 2025-08-13 | 2025-08-11 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-08-12 | 2025-08-08 | 0.083 | 2,085,000 | +0 | 0.05% | 173,055 |
| 2025-08-11 | 2025-08-07 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-08-08 | 2025-08-06 | 0.083 | 2,085,000 | +0 | 0.05% | 173,055 |
| 2025-08-07 | 2025-08-05 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-08-06 | 2025-08-04 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-08-05 | 2025-08-01 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-08-04 | 2025-07-31 | 0.083 | 2,085,000 | +0 | 0.05% | 173,055 |
| 2025-08-01 | 2025-07-30 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-07-31 | 2025-07-29 | 0.087 | 2,085,000 | +0 | 0.05% | 181,395 |
| 2025-07-30 | 2025-07-28 | 0.088 | 2,085,000 | +0 | 0.05% | 183,480 |
| 2025-07-29 | 2025-07-25 | 0.085 | 2,085,000 | +0 | 0.05% | 177,225 |
| 2025-07-28 | 2025-07-24 | 0.087 | 2,085,000 | +0 | 0.05% | 181,395 |
| 2025-07-25 | 2025-07-23 | 0.085 | 2,085,000 | +0 | 0.05% | 177,225 |
| 2025-07-24 | 2025-07-22 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-07-23 | 2025-07-21 | 0.083 | 2,085,000 | +0 | 0.05% | 173,055 |
| 2025-07-22 | 2025-07-18 | 0.083 | 2,085,000 | +0 | 0.05% | 173,055 |
| 2025-07-21 | 2025-07-17 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-07-18 | 2025-07-16 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-07-17 | 2025-07-15 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,085,000 | +0 | 0.05% | 179,310 |
| 2025-07-15 | 2025-07-11 | 0.083 | 2,085,000 | +0 | 0.05% | 173,055 |
| 2025-07-14 | 2025-07-10 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-07-11 | 2025-07-09 | 0.077 | 2,085,000 | +0 | 0.05% | 160,545 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-07-09 | 2025-07-07 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-07-08 | 2025-07-04 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-07-07 | 2025-07-03 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-07-04 | 2025-07-02 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-07-03 | 2025-06-30 | 0.078 | 2,085,000 | +0 | 0.05% | 162,630 |
| 2025-07-02 | 2025-06-27 | 0.080 | 2,085,000 | +0 | 0.05% | 166,800 |
| 2025-06-30 | 2025-06-26 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-06-27 | 2025-06-25 | 0.081 | 2,085,000 | +0 | 0.05% | 168,885 |
| 2025-06-26 | 2025-06-24 | 0.083 | 2,085,000 | +0 | 0.05% | 173,055 |
| 2025-06-25 | 2025-06-23 | 0.081 | 2,085,000 | +0 | 0.05% | 168,885 |
| 2025-06-24 | 2025-06-20 | 0.081 | 2,085,000 | +0 | 0.05% | 168,885 |
| 2025-06-23 | 2025-06-19 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-06-20 | 2025-06-18 | 0.083 | 2,085,000 | +0 | 0.05% | 173,055 |
| 2025-06-19 | 2025-06-17 | 0.083 | 2,085,000 | +0 | 0.05% | 173,055 |
| 2025-06-18 | 2025-06-16 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-06-17 | 2025-06-13 | 0.083 | 2,085,000 | +0 | 0.05% | 173,055 |
| 2025-06-16 | 2025-06-12 | 0.085 | 2,085,000 | +0 | 0.05% | 177,225 |
| 2025-06-13 | 2025-06-11 | 0.085 | 2,085,000 | +0 | 0.05% | 177,225 |
| 2025-06-12 | 2025-06-10 | 0.083 | 2,085,000 | +0 | 0.05% | 173,055 |
| 2025-06-11 | 2025-06-09 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-06-10 | 2025-06-06 | 0.083 | 2,085,000 | +0 | 0.05% | 173,055 |
| 2025-06-09 | 2025-06-05 | 0.085 | 2,085,000 | +0 | 0.05% | 177,225 |
| 2025-06-06 | 2025-06-04 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-06-05 | 2025-06-03 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-06-04 | 2025-06-02 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-06-03 | 2025-05-30 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-06-02 | 2025-05-29 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-05-30 | 2025-05-28 | 0.085 | 2,085,000 | +0 | 0.05% | 177,225 |
| 2025-05-29 | 2025-05-27 | 0.085 | 2,085,000 | +0 | 0.05% | 177,225 |
| 2025-05-28 | 2025-05-26 | 0.085 | 2,085,000 | +0 | 0.05% | 177,225 |
| 2025-05-27 | 2025-05-23 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-05-26 | 2025-05-22 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-05-23 | 2025-05-21 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-05-22 | 2025-05-20 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-05-21 | 2025-05-19 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-05-20 | 2025-05-16 | 0.081 | 2,085,000 | +0 | 0.05% | 168,885 |
| 2025-05-19 | 2025-05-15 | 0.081 | 2,085,000 | +0 | 0.05% | 168,885 |
| 2025-05-16 | 2025-05-14 | 0.082 | 2,085,000 | +0 | 0.05% | 170,970 |
| 2025-05-15 | 2025-05-13 | 0.084 | 2,085,000 | +0 | 0.05% | 175,140 |
| 2025-05-14 | 2025-05-12 | 0.089 | 2,085,000 | +0 | 0.05% | 185,565 |
| 2025-05-13 | 2025-05-09 | 0.085 | 2,085,000 | +0 | 0.05% | 177,225 |
| 2025-05-12 | 2025-05-08 | 0.086 | 2,085,000 | +0 | 0.05% | 179,310 |
| 2025-05-09 | 2025-05-07 | 0.088 | 2,085,000 | +0 | 0.05% | 183,480 |
| 2025-05-08 | 2025-05-06 | 0.085 | 2,085,000 | +0 | 0.05% | 177,225 |
| 2025-05-07 | 2025-05-02 | 0.087 | 2,085,000 | +0 | 0.05% | 181,395 |
| 2025-05-06 | 2025-04-30 | 0.088 | 2,085,000 | +0 | 0.05% | 183,480 |
| 2025-05-02 | 2025-04-29 | 0.086 | 2,085,000 | +0 | 0.05% | 179,310 |
| 2025-04-30 | 2025-04-28 | 0.087 | 2,085,000 | +0 | 0.05% | 181,395 |
| 2025-04-29 | 2025-04-25 | 0.090 | 2,085,000 | +0 | 0.05% | 187,650 |
| 2025-04-28 | 2025-04-24 | 0.089 | 2,085,000 | +0 | 0.05% | 185,565 |
| 2025-04-25 | 2025-04-23 | 0.091 | 2,085,000 | +0 | 0.05% | 189,735 |
| 2025-04-24 | 2025-04-22 | 0.092 | 2,085,000 | +0 | 0.05% | 191,820 |
| 2025-04-23 | 2025-04-17 | 0.089 | 2,085,000 | +0 | 0.05% | 185,565 |
| 2025-04-22 | 2025-04-16 | 0.087 | 2,085,000 | +0 | 0.05% | 181,395 |
| 2025-04-17 | 2025-04-15 | 0.092 | 2,085,000 | +0 | 0.05% | 191,820 |
| 2025-04-16 | 2025-04-14 | 0.087 | 2,085,000 | +0 | 0.05% | 181,395 |
| 2025-04-15 | 2025-04-11 | 0.092 | 2,085,000 | +0 | 0.05% | 191,820 |
| 2025-04-14 | 2025-04-10 | 0.091 | 2,085,000 | +0 | 0.05% | 189,735 |
| 2025-04-11 | 2025-04-09 | 0.089 | 2,085,000 | +0 | 0.05% | 185,565 |
| 2025-04-10 | 2025-04-08 | 0.078 | 2,085,000 | +0 | 0.05% | 162,630 |
| 2025-04-09 | 2025-04-07 | 0.078 | 2,085,000 | +0 | 0.05% | 162,630 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,085,000 | +0 | 0.05% | 187,650 |
| 2025-04-07 | 2025-04-02 | 0.088 | 2,085,000 | +0 | 0.05% | 183,480 |
| 2025-04-03 | 2025-04-01 | 0.093 | 2,085,000 | +0 | 0.05% | 193,905 |
| 2025-04-02 | 2025-03-31 | 0.098 | 2,085,000 | +0 | 0.05% | 204,330 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,085,000 | +0 | 0.05% | 208,500 |
| 2025-03-31 | 2025-03-27 | 0.095 | 2,085,000 | +0 | 0.05% | 198,075 |
| 2025-03-28 | 2025-03-26 | 0.096 | 2,085,000 | +0 | 0.05% | 200,160 |
| 2025-03-27 | 2025-03-25 | 0.096 | 2,085,000 | +0 | 0.05% | 200,160 |
| 2025-03-26 | 2025-03-24 | 0.097 | 2,085,000 | +0 | 0.05% | 202,245 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,085,000 | +0 | 0.05% | 200,160 |
| 2025-03-24 | 2025-03-20 | 0.097 | 2,085,000 | +0 | 0.05% | 202,245 |
| 2025-03-21 | 2025-03-19 | 0.100 | 2,085,000 | +0 | 0.05% | 208,500 |
| 2025-03-20 | 2025-03-18 | 0.098 | 2,085,000 | +0 | 0.05% | 204,330 |
| 2025-03-19 | 2025-03-17 | 0.096 | 2,085,000 | +0 | 0.05% | 200,160 |
| 2025-03-18 | 2025-03-14 | 0.096 | 2,085,000 | +0 | 0.05% | 200,160 |
| 2025-03-17 | 2025-03-13 | 0.092 | 2,085,000 | +0 | 0.05% | 191,820 |
| 2025-03-14 | 2025-03-12 | 0.094 | 2,085,000 | +0 | 0.05% | 195,990 |
| 2025-03-13 | 2025-03-11 | 0.091 | 2,085,000 | +0 | 0.05% | 189,735 |
| 2025-03-12 | 2025-03-10 | 0.090 | 2,085,000 | +0 | 0.05% | 187,650 |
| 2025-03-11 | 2025-03-07 | 0.093 | 2,085,000 | +0 | 0.05% | 193,905 |
| 2025-03-10 | 2025-03-06 | 0.096 | 2,085,000 | +0 | 0.05% | 200,160 |
| 2025-03-07 | 2025-03-05 | 0.092 | 2,085,000 | +0 | 0.05% | 191,820 |
| 2025-03-06 | 2025-03-04 | 0.091 | 2,085,000 | +0 | 0.05% | 189,735 |
| 2025-03-05 | 2025-03-03 | 0.093 | 2,085,000 | +0 | 0.05% | 193,905 |
| 2025-03-04 | 2025-02-28 | 0.093 | 2,085,000 | +0 | 0.05% | 193,905 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,085,000 | +0 | 0.05% | 208,500 |
| 2025-02-28 | 2025-02-26 | 0.099 | 2,085,000 | +0 | 0.05% | 206,415 |
| 2025-02-27 | 2025-02-25 | 0.091 | 2,085,000 | +0 | 0.05% | 189,735 |
| 2025-02-26 | 2025-02-24 | 0.094 | 2,085,000 | +0 | 0.05% | 195,990 |
| 2025-02-25 | 2025-02-21 | 0.097 | 2,085,000 | +0 | 0.05% | 202,245 |
| 2025-02-24 | 2025-02-20 | 0.102 | 2,085,000 | +0 | 0.05% | 212,670 |
| 2025-02-21 | 2025-02-19 | 0.101 | 2,085,000 | +0 | 0.05% | 210,585 |
| 2025-02-20 | 2025-02-18 | 0.106 | 2,085,000 | +0 | 0.05% | 221,010 |
| 2025-02-19 | 2025-02-17 | 0.110 | 2,085,000 | +0 | 0.05% | 229,350 |
| 2025-02-18 | 2025-02-14 | 0.111 | 2,085,000 | +0 | 0.05% | 231,435 |
| 2025-02-17 | 2025-02-13 | 0.105 | 2,085,000 | +0 | 0.05% | 218,925 |
| 2025-02-14 | 2025-02-12 | 0.120 | 2,085,000 | +0 | 0.05% | 250,200 |
| 2025-02-13 | 2025-02-11 | 0.109 | 2,085,000 | +0 | 0.05% | 227,265 |
| 2025-02-12 | 2025-02-10 | 0.113 | 2,085,000 | +0 | 0.05% | 235,605 |
| 2025-02-11 | 2025-02-07 | 0.112 | 2,085,000 | +0 | 0.05% | 233,520 |
| 2025-02-10 | 2025-02-06 | 0.108 | 2,085,000 | +0 | 0.05% | 225,180 |
| 2025-02-07 | 2025-02-05 | 0.104 | 2,085,000 | +0 | 0.05% | 216,840 |
| 2025-02-06 | 2025-02-04 | 0.105 | 2,085,000 | +0 | 0.05% | 218,925 |
| 2025-02-05 | 2025-02-03 | 0.104 | 2,085,000 | +0 | 0.05% | 216,840 |
| 2025-02-04 | 2025-01-28 | 0.108 | 2,085,000 | +0 | 0.05% | 225,180 |
| 2025-02-03 | 2025-01-24 | 0.103 | 2,085,000 | +0 | 0.05% | 214,755 |
| 2025-01-27 | 2025-01-23 | 0.101 | 2,085,000 | +0 | 0.05% | 210,585 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,085,000 | +0 | 0.05% | 212,670 |
| 2025-01-23 | 2025-01-21 | 0.108 | 2,085,000 | +0 | 0.05% | 225,180 |
| 2025-01-22 | 2025-01-20 | 0.103 | 2,085,000 | +0 | 0.05% | 214,755 |
| 2025-01-21 | 2025-01-17 | 0.101 | 2,085,000 | +0 | 0.05% | 210,585 |
| 2025-01-20 | 2025-01-16 | 0.103 | 2,085,000 | +0 | 0.05% | 214,755 |
| 2025-01-17 | 2025-01-15 | 0.102 | 2,085,000 | +0 | 0.05% | 212,670 |
| 2025-01-16 | 2025-01-14 | 0.103 | 2,085,000 | +0 | 0.05% | 214,755 |
| 2025-01-15 | 2025-01-13 | 0.101 | 2,085,000 | +0 | 0.05% | 210,585 |
| 2025-01-14 | 2025-01-10 | 0.097 | 2,085,000 | +0 | 0.05% | 202,245 |
| 2025-01-13 | 2025-01-09 | 0.101 | 2,085,000 | +0 | 0.05% | 210,585 |
| 2025-01-10 | 2025-01-08 | 0.097 | 2,085,000 | +0 | 0.05% | 202,245 |
| 2025-01-09 | 2025-01-07 | 0.102 | 2,085,000 | +0 | 0.05% | 212,670 |
| 2025-01-08 | 2025-01-06 | 0.107 | 2,085,000 | +0 | 0.05% | 223,095 |
| 2025-01-07 | 2025-01-03 | 0.113 | 2,085,000 | +0 | 0.05% | 235,605 |
| 2025-01-06 | 2025-01-02 | 0.111 | 2,085,000 | -25,000 | 0.05% | 231,435 |
| 2024-12-16 | 2024-12-12 | 0.132 | 2,110,000 | +20,000 | 0.05% | 278,520 |
| 2024-12-12 | 2024-12-10 | 0.130 | 2,090,000 | +30,000 | 0.05% | 271,700 |
| 2024-10-25 | 2024-10-23 | 0.133 | 2,060,000 | +30,000 | 0.05% | 273,980 |
| 2024-10-21 | 2024-10-17 | 0.128 | 2,030,000 | +20,000 | 0.05% | 259,840 |
| 2024-10-17 | 2024-10-15 | 0.121 | 2,010,000 | +20,000 | 0.05% | 243,210 |
| 2024-10-14 | 2024-10-09 | 0.157 | 1,990,000 | +15,000 | 0.05% | 312,430 |
| 2024-10-10 | 2024-10-08 | 0.197 | 1,975,000 | +1,000 | 0.05% | 389,075 |
| 2024-10-07 | 2024-10-03 | 0.315 | 1,974,000 | +90,000 | 0.05% | 621,810 |
| 2023-08-24 | 2023-08-22 | 0.390 | 1,884,000 | +6,000 | 0.05% | 734,760 |
| 2023-08-23 | 2023-08-21 | 0.395 | 1,878,000 | +106,000 | 0.05% | 741,810 |
| 2023-08-16 | 2023-08-14 | 0.430 | 1,772,000 | +136,000 | 0.05% | 761,960 |
| 2023-08-15 | 2023-08-11 | 0.435 | 1,636,000 | -1,500 | 0.05% | 711,660 |
| 2023-08-11 | 2023-08-09 | 0.455 | 1,637,500 | +1,500 | 0.05% | 745,062 |
| 2023-08-04 | 2023-08-02 | 0.485 | 1,636,000 | -100,000 | 0.05% | 793,460 |
| 2023-08-03 | 2023-08-01 | 0.495 | 1,736,000 | +16,500 | 0.05% | 859,320 |
| 2023-08-02 | 2023-07-31 | 0.530 | 1,719,500 | +83,500 | 0.05% | 911,335 |
| 2023-07-31 | 2023-07-27 | 0.510 | 1,636,000 | -200,000 | 0.05% | 834,360 |
| 2023-07-20 | 2023-07-18 | 0.440 | 1,836,000 | +67,000 | 0.05% | 807,840 |
| 2023-07-04 | 2023-06-30 | 0.460 | 1,769,000 | -30,000 | 0.05% | 813,740 |
| 2023-06-30 | 2023-06-28 | 0.490 | 1,799,000 | -170,000 | 0.05% | 881,510 |
| 2023-06-29 | 2023-06-27 | 0.485 | 1,969,000 | -32,500 | 0.05% | 954,965 |
| 2023-06-28 | 2023-06-26 | 0.440 | 2,001,500 | +157,000 | 0.06% | 880,660 |
| 2023-06-26 | 2023-06-21 | 0.450 | 1,844,500 | -15,500 | 0.05% | 830,025 |
| 2023-06-23 | 2023-06-20 | 0.475 | 1,860,000 | +323,500 | 0.05% | 883,500 |
| 2023-06-21 | 2023-06-19 | 0.500 | 1,536,500 | +167,500 | 0.04% | 768,250 |
| 2023-06-19 | 2023-06-15 | 0.510 | 1,369,000 | +100,000 | 0.04% | 698,190 |
| 2023-06-02 | 2023-05-31 | 0.335 | 1,269,000 | +170,000 | 0.04% | 425,115 |
| 2023-06-01 | 2023-05-30 | 0.350 | 1,099,000 | +100,000 | 0.03% | 384,650 |
| 2023-05-31 | 2023-05-29 | 0.340 | 999,000 | +600,000 | 0.03% | 339,660 |
| 2023-05-30 | 2023-05-25 | 0.340 | 399,000 | +300,000 | 0.01% | 135,660 |
| 2023-01-10 | 2023-01-06 | 0.840 | 99,000 | -20,000 | 0.00% | 83,160 |
| 2022-12-14 | 2022-12-12 | 0.950 | 119,000 | -20,000 | 0.00% | 113,050 |
| 2022-12-13 | 2022-12-09 | 0.950 | 139,000 | -50,000 | 0.00% | 132,050 |
| 2022-11-17 | 2022-11-15 | 0.760 | 189,000 | -30,000 | 0.01% | 143,640 |
| 2022-09-13 | 2022-09-08 | 0.660 | 219,000 | +10,000 | 0.01% | 144,540 |
| 2022-09-05 | 2022-09-01 | 0.680 | 209,000 | +110,000 | 0.01% | 142,120 |
| 2022-09-01 | 2022-08-30 | 0.700 | 99,000 | -40,000 | 0.00% | 69,300 |
| 2022-08-18 | 2022-08-16 | 0.900 | 139,000 | +27,000 | 0.00% | 125,100 |
| 2022-08-17 | 2022-08-15 | 0.880 | 112,000 | +3,000 | 0.00% | 98,560 |
| 2022-08-09 | 2022-08-05 | 0.920 | 109,000 | +30,000 | 0.00% | 100,280 |
| 2021-08-13 | 2021-08-11 | 5.152 | 79,000 | +5,394 | 0.00% | 406,988 |
| 2021-05-24 | 2021-05-20 | 5.366 | 73,606 | +9,317 | 0.00% | 395,000 |
| 2021-05-13 | 2021-05-11 | 5.474 | 64,289 | +5,590 | 0.00% | 351,901 |
| 2021-05-10 | 2021-05-06 | 5.484 | 58,699 | +9,318 | 0.00% | 321,933 |
| 2021-03-24 | 2021-03-22 | 5.667 | 49,381 | -2,330 | 0.00% | 279,838 |
| 2021-03-23 | 2021-03-19 | 5.635 | 51,711 | -4,192 | 0.00% | 291,377 |
| 2021-03-22 | 2021-03-18 | 5.635 | 55,903 | +1,397 | 0.00% | 314,998 |
| 2021-03-19 | 2021-03-17 | 5.667 | 54,506 | +2,795 | 0.00% | 308,881 |
| 2021-03-17 | 2021-03-15 | 5.667 | 51,711 | +932 | 0.00% | 293,042 |
| 2021-03-16 | 2021-03-12 | 5.635 | 50,779 | +466 | 0.00% | 286,126 |
| 2021-03-15 | 2021-03-11 | 5.592 | 50,313 | +932 | 0.00% | 281,340 |
| 2021-03-11 | 2021-03-09 | 5.560 | 49,381 | -4,659 | 0.00% | 274,538 |
| 2021-03-09 | 2021-03-05 | 5.506 | 54,040 | +3,727 | 0.00% | 297,540 |
| 2021-03-08 | 2021-03-04 | 5.753 | 50,313 | +932 | 0.00% | 289,440 |
| 2021-03-05 | 2021-03-03 | 5.753 | 49,381 | -6,057 | 0.00% | 284,078 |
| 2021-03-04 | 2021-03-02 | 5.688 | 55,438 | +2,796 | 0.00% | 315,353 |
| 2021-03-03 | 2021-03-01 | 5.592 | 52,642 | +3,261 | 0.00% | 294,363 |
| 2021-03-02 | 2021-02-26 | 5.527 | 49,381 | -9,783 | 0.00% | 272,948 |
| 2021-03-01 | 2021-02-25 | 5.635 | 59,164 | +4,658 | 0.00% | 333,373 |
| 2021-02-26 | 2021-02-24 | 5.581 | 54,506 | +5,125 | 0.00% | 304,201 |
| 2021-02-25 | 2021-02-23 | 5.678 | 49,381 | -2,795 | 0.00% | 280,368 |
| 2021-02-24 | 2021-02-22 | 5.495 | 52,176 | +931 | 0.00% | 286,717 |
| 2021-02-23 | 2021-02-19 | 5.484 | 51,245 | +13,044 | 0.00% | 281,051 |
| 2021-02-22 | 2021-02-18 | 5.399 | 38,201 | -27,951 | 0.00% | 206,232 |
| 2021-02-19 | 2021-02-17 | 5.517 | 66,152 | +1,863 | 0.00% | 364,938 |
| 2021-02-16 | 2021-02-09 | 5.152 | 64,289 | -18,634 | 0.00% | 331,201 |
| 2021-02-10 | 2021-02-08 | 5.055 | 82,923 | +1,863 | 0.00% | 419,188 |
| 2021-02-09 | 2021-02-05 | 4.873 | 81,060 | +15,839 | 0.00% | 394,981 |
| 2021-02-08 | 2021-02-04 | 5.023 | 65,221 | +932 | 0.00% | 327,602 |
| 2021-02-05 | 2021-02-03 | 5.034 | 64,289 | -2,329 | 0.00% | 323,611 |
| 2021-02-03 | 2021-02-01 | 5.098 | 66,618 | +2,329 | 0.00% | 339,624 |
| 2021-02-02 | 2021-01-29 | 5.001 | 64,289 | -8,851 | 0.00% | 321,541 |
| 2021-02-01 | 2021-01-28 | 5.141 | 73,140 | +2,329 | 0.00% | 376,014 |
| 2021-01-29 | 2021-01-27 | 5.152 | 70,811 | +2,795 | 0.00% | 364,800 |
| 2021-01-27 | 2021-01-25 | 5.259 | 68,016 | +2,330 | 0.00% | 357,701 |
| 2021-01-26 | 2021-01-22 | 5.366 | 65,686 | +1,397 | 0.00% | 352,498 |
| 2021-01-25 | 2021-01-21 | 5.399 | 64,289 | -8,851 | 0.00% | 347,071 |
| 2021-01-22 | 2021-01-20 | 5.474 | 73,140 | -20,032 | 0.00% | 400,349 |
| 2021-01-21 | 2021-01-19 | 5.474 | 93,172 | +3,261 | 0.00% | 509,999 |
| 2021-01-19 | 2021-01-15 | 5.334 | 89,911 | +1,397 | 0.00% | 479,604 |
| 2021-01-18 | 2021-01-14 | 5.302 | 88,514 | +932 | 0.00% | 469,302 |
| 2021-01-15 | 2021-01-13 | 5.345 | 87,582 | -8,385 | 0.00% | 468,120 |
| 2021-01-13 | 2021-01-11 | 5.162 | 95,967 | +6,056 | 0.00% | 495,428 |
| 2021-01-12 | 2021-01-08 | 5.152 | 89,911 | +466 | 0.00% | 463,199 |
| 2021-01-11 | 2021-01-07 | 5.098 | 89,445 | +1,863 | 0.00% | 455,998 |
| 2021-01-08 | 2021-01-06 | 5.173 | 87,582 | -3,727 | 0.00% | 453,080 |
| 2021-01-07 | 2021-01-05 | 5.173 | 91,309 | -1,397 | 0.00% | 472,361 |
| 2021-01-06 | 2021-01-04 | 5.205 | 92,706 | +1,863 | 0.00% | 482,573 |
| 2021-01-05 | 2020-12-31 | 5.560 | 90,843 | +3,261 | 0.00% | 505,050 |
| 2020-12-28 | 2020-12-22 | 5.270 | 87,582 | -6,056 | 0.00% | 461,540 |
| 2020-12-22 | 2020-12-18 | 5.356 | 93,638 | +6,056 | 0.00% | 501,494 |
| 2020-12-14 | 2020-12-10 | 5.334 | 87,582 | -1,863 | 0.00% | 467,180 |
| 2020-12-10 | 2020-12-08 | 5.366 | 89,445 | +931 | 0.00% | 479,998 |
| 2020-12-08 | 2020-12-04 | 5.366 | 88,514 | +932 | 0.00% | 475,002 |
| 2020-12-07 | 2020-12-03 | 5.409 | 87,582 | -1,398 | 0.00% | 473,760 |
| 2020-12-04 | 2020-12-02 | 5.484 | 88,980 | +932 | 0.00% | 488,008 |
| 2020-12-03 | 2020-12-01 | 5.592 | 88,048 | +466 | 0.00% | 492,346 |
| 2020-12-02 | 2020-11-30 | 5.484 | 87,582 | -4,193 | 0.00% | 480,340 |
| 2020-11-30 | 2020-11-26 | 5.549 | 91,775 | +4,193 | 0.00% | 509,247 |
| 2020-11-23 | 2020-11-19 | 5.431 | 87,582 | -1,863 | 0.00% | 475,640 |
| 2020-11-20 | 2020-11-18 | 5.484 | 89,445 | +1,397 | 0.00% | 490,558 |
| 2020-11-19 | 2020-11-17 | 5.484 | 88,048 | +466 | 0.00% | 482,896 |
| 2020-11-16 | 2020-11-12 | 5.613 | 87,582 | -3,727 | 0.00% | 491,620 |
| 2020-11-13 | 2020-11-11 | 5.549 | 91,309 | +1,398 | 0.00% | 506,661 |
| 2020-11-12 | 2020-11-10 | 5.484 | 89,911 | -1,398 | 0.00% | 493,114 |
| 2020-11-10 | 2020-11-06 | 5.517 | 91,309 | +2,329 | 0.00% | 503,721 |
| 2020-11-06 | 2020-11-04 | 5.781 | 88,980 | +2,742 | 0.00% | 514,362 |
| 2020-11-04 | 2020-11-02 | 5.637 | 86,238 | +452 | 0.00% | 486,096 |
| 2020-10-28 | 2020-10-23 | 5.792 | 85,786 | -3,612 | 0.00% | 496,848 |
| 2020-10-27 | 2020-10-22 | 5.880 | 89,398 | +1,806 | 0.00% | 525,688 |
| 2020-10-23 | 2020-10-21 | 5.570 | 87,592 | +1,354 | 0.00% | 487,908 |
| 2020-10-21 | 2020-10-19 | 5.681 | 86,238 | +1,355 | 0.00% | 489,916 |
| 2020-10-20 | 2020-10-16 | 5.526 | 84,883 | -4,515 | 0.00% | 469,058 |
| 2020-10-16 | 2020-10-14 | 5.537 | 89,398 | +3,612 | 0.00% | 494,998 |
| 2020-10-14 | 2020-10-09 | 5.526 | 85,786 | +903 | 0.00% | 474,048 |
| 2020-10-07 | 2020-10-05 | 5.537 | 84,883 | -6,773 | 0.00% | 469,998 |
| 2020-10-05 | 2020-09-29 | 5.559 | 91,656 | +6,773 | 0.00% | 509,531 |
| 2020-09-30 | 2020-09-28 | 5.603 | 84,883 | -1,806 | 0.00% | 475,638 |
| 2020-09-29 | 2020-09-25 | 5.493 | 86,689 | +903 | 0.00% | 476,158 |
| 2020-09-28 | 2020-09-24 | 5.526 | 85,786 | +903 | 0.00% | 474,048 |
| 2020-09-25 | 2020-09-23 | 5.548 | 84,883 | -3,161 | 0.00% | 470,938 |
| 2020-09-23 | 2020-09-21 | 5.570 | 88,044 | +1,355 | 0.00% | 490,426 |
| 2020-09-22 | 2020-09-18 | 5.626 | 86,689 | +451 | 0.00% | 487,678 |
| 2020-09-18 | 2020-09-16 | 5.603 | 86,238 | +1,355 | 0.00% | 483,231 |
| 2020-09-15 | 2020-09-11 | 5.371 | 84,883 | -95,720 | 0.00% | 455,898 |
| 2020-09-11 | 2020-09-09 | 5.260 | 180,603 | +94,817 | 0.01% | 950,001 |
| 2020-09-08 | 2020-09-04 | 5.382 | 85,786 | -18,061 | 0.00% | 461,698 |
| 2020-09-07 | 2020-09-03 | 5.559 | 103,847 | -70,886 | 0.00% | 577,302 |
| 2020-09-04 | 2020-09-02 | 5.493 | 174,733 | -18,060 | 0.01% | 959,759 |
| 2020-09-02 | 2020-08-31 | 5.537 | 192,793 | -18,061 | 0.01% | 1,067,498 |
| 2020-09-01 | 2020-08-28 | 5.581 | 210,854 | -18,060 | 0.01% | 1,176,842 |
| 2020-08-25 | 2020-08-21 | 6.046 | 228,914 | +903 | 0.01% | 1,384,110 |
| 2020-08-24 | 2020-08-20 | 6.046 | 228,011 | -8,127 | 0.01% | 1,378,650 |
| 2020-08-21 | 2020-08-19 | 6.057 | 236,138 | +4,967 | 0.01% | 1,430,405 |
| 2020-08-20 | 2020-08-18 | 6.069 | 231,171 | +1,806 | 0.01% | 1,402,877 |
| 2020-08-18 | 2020-08-14 | 6.091 | 229,365 | -13,546 | 0.01% | 1,396,997 |
| 2020-08-17 | 2020-08-13 | 6.057 | 242,911 | -6,321 | 0.01% | 1,471,432 |
| 2020-08-14 | 2020-08-12 | 6.002 | 249,232 | +1,806 | 0.01% | 1,495,921 |
| 2020-08-12 | 2020-08-10 | 5.869 | 247,426 | -13,545 | 0.01% | 1,452,202 |
| 2020-08-11 | 2020-08-07 | 5.781 | 260,971 | -13,997 | 0.01% | 1,508,580 |
| 2020-08-10 | 2020-08-06 | 5.880 | 274,968 | -45,150 | 0.01% | 1,616,897 |
| 2020-08-07 | 2020-08-05 | 5.914 | 320,118 | +903 | 0.01% | 1,893,028 |
| 2020-08-05 | 2020-08-03 | 6.035 | 319,215 | +451 | 0.01% | 1,926,573 |
| 2020-08-03 | 2020-07-30 | 5.980 | 318,764 | +903 | 0.01% | 1,906,201 |
| 2020-07-31 | 2020-07-29 | 5.925 | 317,861 | -2,709 | 0.01% | 1,883,201 |
| 2020-07-30 | 2020-07-28 | 5.747 | 320,570 | -6,772 | 0.01% | 1,842,451 |
| 2020-07-29 | 2020-07-27 | 5.714 | 327,342 | -2,258 | 0.01% | 1,870,497 |
| 2020-07-28 | 2020-07-24 | 5.714 | 329,600 | +2,258 | 0.01% | 1,883,400 |
| 2020-07-27 | 2020-07-23 | 5.969 | 327,342 | -4,967 | 0.01% | 1,953,872 |
| 2020-07-23 | 2020-07-21 | 6.102 | 332,309 | +2,258 | 0.01% | 2,027,680 |
| 2020-07-21 | 2020-07-17 | 5.880 | 330,051 | -83,981 | 0.01% | 1,940,802 |
| 2020-07-20 | 2020-07-16 | 5.891 | 414,032 | +80,820 | 0.01% | 2,439,221 |
| 2020-07-17 | 2020-07-15 | 6.002 | 333,212 | +2,257 | 0.01% | 1,999,980 |
| 2020-07-16 | 2020-07-14 | 6.024 | 330,955 | +2,258 | 0.01% | 1,993,763 |
| 2020-07-14 | 2020-07-10 | 6.102 | 328,697 | -1,354 | 0.01% | 2,005,640 |
| 2020-07-10 | 2020-07-08 | 6.301 | 330,051 | +1,354 | 0.01% | 2,079,692 |
| 2020-07-09 | 2020-07-07 | 6.456 | 328,697 | -1,354 | 0.01% | 2,122,120 |
| 2020-07-08 | 2020-07-06 | 6.556 | 330,051 | +14,899 | 0.01% | 2,163,757 |
| 2020-07-07 | 2020-07-03 | 6.312 | 315,152 | +2,258 | 0.01% | 1,989,301 |
| 2020-07-06 | 2020-07-02 | 6.279 | 312,894 | +2,257 | 0.01% | 1,964,654 |
| 2020-07-03 | 2020-06-30 | 6.091 | 310,637 | -26,187 | 0.01% | 1,892,002 |
| 2020-07-02 | 2020-06-29 | 5.891 | 336,824 | +4,063 | 0.01% | 1,984,359 |
| 2020-06-30 | 2020-06-26 | 6.013 | 332,761 | +4,064 | 0.01% | 2,000,958 |
| 2020-06-29 | 2020-06-24 | 6.013 | 328,697 | -81,271 | 0.01% | 1,976,520 |
| 2020-06-26 | 2020-06-23 | 6.190 | 409,968 | +81,271 | 0.01% | 2,537,859 |
| 2020-06-23 | 2020-06-19 | 6.290 | 328,697 | -4,515 | 0.01% | 2,067,520 |
| 2020-06-22 | 2020-06-18 | 6.024 | 333,212 | +1,354 | 0.01% | 2,007,360 |
| 2020-06-19 | 2020-06-17 | 6.035 | 331,858 | +3,161 | 0.01% | 2,002,878 |
| 2020-06-18 | 2020-06-16 | 5.969 | 328,697 | -88,495 | 0.01% | 1,961,960 |
| 2020-06-17 | 2020-06-15 | 5.847 | 417,192 | +88,495 | 0.01% | 2,439,358 |
| 2020-06-16 | 2020-06-12 | 5.880 | 328,697 | -9,030 | 0.01% | 1,932,840 |
| 2020-06-15 | 2020-06-11 | 5.980 | 337,727 | +6,321 | 0.01% | 2,019,599 |
| 2020-06-12 | 2020-06-10 | 6.168 | 331,406 | -79,465 | 0.01% | 2,044,190 |
| 2020-06-11 | 2020-06-09 | 6.268 | 410,871 | +109,264 | 0.01% | 2,575,299 |
| 2020-06-09 | 2020-06-05 | 6.817 | 301,607 | +12,619 | 0.01% | 2,056,096 |
| 2020-06-08 | 2020-06-04 | 6.759 | 288,988 | +2,134 | 0.01% | 1,953,145 |
| 2020-06-05 | 2020-06-03 | 6.794 | 286,854 | +1,708 | 0.01% | 1,948,803 |
| 2020-06-04 | 2020-06-02 | 6.794 | 285,146 | -7,684 | 0.01% | 1,937,199 |
| 2020-06-03 | 2020-06-01 | 6.595 | 292,830 | +5,550 | 0.01% | 1,931,092 |
| 2020-06-02 | 2020-05-29 | 6.395 | 287,280 | -69,580 | 0.01% | 1,837,287 |
| 2020-06-01 | 2020-05-28 | 6.407 | 356,860 | +49,090 | 0.01% | 2,286,463 |
| 2020-05-29 | 2020-05-27 | 6.267 | 307,770 | +22,624 | 0.01% | 1,928,675 |
| 2020-05-26 | 2020-05-22 | 6.149 | 285,146 | +17,074 | 0.01% | 1,753,499 |
| 2020-05-21 | 2020-05-19 | 6.700 | 268,072 | -5,122 | 0.01% | 1,796,083 |
| 2020-05-20 | 2020-05-18 | 6.618 | 273,194 | -29,881 | 0.01% | 1,808,000 |
| 2020-05-19 | 2020-05-15 | 6.630 | 303,075 | +35,003 | 0.01% | 2,009,303 |
| 2020-05-14 | 2020-05-12 | 6.618 | 268,072 | -426 | 0.01% | 1,774,103 |
| 2020-05-13 | 2020-05-11 | 6.618 | 268,498 | -44,821 | 0.01% | 1,776,922 |
| 2020-05-12 | 2020-05-08 | 6.759 | 313,319 | +45,247 | 0.01% | 2,117,588 |
| 2020-05-07 | 2020-05-05 | 6.419 | 268,072 | -2,988 | 0.01% | 1,720,723 |
| 2020-05-06 | 2020-05-04 | 6.489 | 271,060 | +2,562 | 0.01% | 1,758,953 |
| 2020-05-05 | 2020-04-29 | 6.665 | 268,498 | -1,281 | 0.01% | 1,789,502 |
| 2020-05-04 | 2020-04-28 | 6.548 | 269,779 | +427 | 0.01% | 1,766,440 |
| 2020-04-21 | 2020-04-17 | 6.618 | 269,352 | +427 | 0.01% | 1,782,574 |
| 2020-04-20 | 2020-04-16 | 6.630 | 268,925 | +853 | 0.01% | 1,782,898 |
| 2020-04-15 | 2020-04-09 | 6.759 | 268,072 | -4,695 | 0.01% | 1,811,783 |
| 2020-04-14 | 2020-04-08 | 6.700 | 272,767 | +2,988 | 0.01% | 1,827,540 |
| 2020-04-09 | 2020-04-07 | 7.005 | 269,779 | +1,707 | 0.01% | 1,889,680 |
| 2020-04-08 | 2020-04-06 | 6.653 | 268,072 | -21,770 | 0.01% | 1,783,523 |
| 2020-04-07 | 2020-04-03 | 6.782 | 289,842 | +20,490 | 0.01% | 1,965,707 |
| 2020-04-06 | 2020-04-02 | 6.712 | 269,352 | -2,134 | 0.01% | 1,807,814 |
| 2020-04-03 | 2020-04-01 | 6.489 | 271,486 | +1,280 | 0.01% | 1,761,717 |
| 2020-04-02 | 2020-03-31 | 6.395 | 270,206 | +2,134 | 0.01% | 1,728,091 |
| 2020-04-01 | 2020-03-30 | 6.384 | 268,072 | -74,274 | 0.01% | 1,711,303 |
| 2020-03-31 | 2020-03-27 | 6.231 | 342,346 | +67,445 | 0.01% | 2,133,319 |
| 2020-03-30 | 2020-03-26 | 6.126 | 274,901 | -91,776 | 0.01% | 1,684,058 |
| 2020-03-27 | 2020-03-25 | 6.103 | 366,677 | +98,605 | 0.01% | 2,237,692 |
| 2020-03-26 | 2020-03-24 | 5.681 | 268,072 | -4,695 | 0.01% | 1,522,903 |
| 2020-03-25 | 2020-03-23 | 5.564 | 272,767 | -36,711 | 0.01% | 1,517,625 |
| 2020-03-24 | 2020-03-20 | 5.540 | 309,478 | +27,320 | 0.01% | 1,714,628 |
| 2020-03-23 | 2020-03-19 | 5.330 | 282,158 | +14,086 | 0.01% | 1,503,774 |
| 2020-03-06 | 2020-03-04 | 7.098 | 268,072 | -4,268 | 0.01% | 1,902,843 |
| 2020-02-26 | 2020-02-24 | 6.887 | 272,340 | +33,722 | 0.01% | 1,875,719 |
| 2020-02-24 | 2020-02-20 | 6.887 | 238,618 | +8,964 | 0.01% | 1,643,461 |
| 2020-02-20 | 2020-02-18 | 6.841 | 229,654 | +42,687 | 0.01% | 1,570,962 |
| 2020-02-12 | 2020-02-10 | 6.747 | 186,967 | +34,149 | 0.01% | 1,261,439 |
| 2020-02-10 | 2020-02-06 | 6.735 | 152,818 | +25,612 | 0.00% | 1,029,251 |
| 2020-02-05 | 2020-02-03 | 6.501 | 127,206 | +17,075 | 0.00% | 826,950 |
| 2020-02-04 | 2020-01-31 | 6.395 | 110,131 | -5,123 | 0.00% | 704,338 |
| 2020-02-03 | 2020-01-30 | 6.384 | 115,254 | +4,269 | 0.00% | 735,752 |
| 2020-01-23 | 2020-01-21 | 6.794 | 110,985 | +2,561 | 0.00% | 754,000 |
| 2020-01-07 | 2020-01-03 | 7.297 | 108,424 | -42,686 | 0.00% | 791,211 |
| 2020-01-02 | 2019-12-27 | 7.215 | 151,110 | +853 | 0.00% | 1,090,317 |
| 2019-12-27 | 2019-12-20 | 7.133 | 150,257 | +10,245 | 0.00% | 1,071,842 |
| 2019-12-16 | 2019-12-12 | 6.946 | 140,012 | +42,687 | 0.00% | 972,521 |
| 2019-12-12 | 2019-12-10 | 7.192 | 97,325 | +8,537 | 0.00% | 699,958 |
| 2019-12-11 | 2019-12-09 | 7.321 | 88,788 | -8,537 | 0.00% | 650,000 |
| 2019-12-05 | 2019-12-03 | 7.391 | 97,325 | +4,268 | 0.00% | 719,337 |
| 2019-12-02 | 2019-11-28 | 7.262 | 93,057 | +8,538 | 0.00% | 675,802 |
| 2019-11-28 | 2019-11-26 | 6.817 | 84,519 | -34,150 | 0.00% | 576,177 |
| 2019-11-15 | 2019-11-13 | 6.700 | 118,669 | -61,895 | 0.00% | 795,083 |
| 2019-11-14 | 2019-11-12 | 6.829 | 180,564 | +61,895 | 0.01% | 1,233,044 |
| 2019-11-04 | 2019-10-31 | 6.899 | 118,669 | +2,562 | 0.00% | 818,713 |
| 2019-10-30 | 2019-10-28 | 7.035 | 116,107 | -80,149 | 0.00% | 816,778 |
| 2019-10-24 | 2019-10-22 | 6.890 | 196,256 | -4,158 | 0.01% | 1,352,282 |
| 2019-10-21 | 2019-10-17 | 7.059 | 200,414 | -4,158 | 0.01% | 1,414,672 |
| 2019-10-15 | 2019-10-11 | 6.926 | 204,572 | -12,473 | 0.01% | 1,416,963 |
| 2019-10-11 | 2019-10-09 | 6.457 | 217,045 | -12,474 | 0.01% | 1,401,567 |
| 2019-10-09 | 2019-10-04 | 6.289 | 229,519 | +4,158 | 0.01% | 1,443,478 |
| 2019-09-03 | 2019-08-30 | 5.892 | 225,361 | +1,663 | 0.01% | 1,327,898 |
| 2019-08-30 | 2019-08-28 | 6.061 | 223,698 | -12,474 | 0.01% | 1,355,759 |
| 2019-08-19 | 2019-08-15 | 6.289 | 236,172 | +24,948 | 0.01% | 1,485,319 |
| 2019-08-14 | 2019-08-12 | 6.253 | 211,224 | -41,580 | 0.01% | 1,320,798 |
| 2019-08-08 | 2019-08-06 | 6.590 | 252,804 | -47,401 | 0.01% | 1,665,920 |
| 2019-08-07 | 2019-08-05 | 6.662 | 300,205 | -49,895 | 0.01% | 1,999,942 |
| 2019-08-06 | 2019-08-02 | 6.674 | 350,100 | -35,343 | 0.01% | 2,336,549 |
| 2019-08-05 | 2019-08-01 | 6.674 | 385,443 | -256,546 | 0.01% | 2,572,426 |
| 2019-08-02 | 2019-07-31 | 6.674 | 641,989 | -1,061,527 | 0.02% | 4,284,600 |
| 2019-08-01 | 2019-07-30 | 6.674 | 1,703,516 | +61,538 | 0.06% | 11,369,175 |
| 2019-07-31 | 2019-07-29 | 6.770 | 1,641,978 | +2,495 | 0.06% | 11,116,433 |
| 2019-07-30 | 2019-07-26 | 6.770 | 1,639,483 | -5,822 | 0.06% | 11,099,542 |
| 2019-07-29 | 2019-07-25 | 6.902 | 1,645,305 | +1,248 | 0.06% | 11,356,593 |
| 2019-07-26 | 2019-07-24 | 6.975 | 1,644,057 | -13,721 | 0.06% | 11,466,598 |
| 2019-07-25 | 2019-07-23 | 7.083 | 1,657,778 | +140,539 | 0.06% | 11,741,712 |
| 2019-07-24 | 2019-07-22 | 6.987 | 1,517,239 | +80,664 | 0.05% | 10,600,342 |
| 2019-07-23 | 2019-07-19 | 7.371 | 1,436,575 | +29,106 | 0.05% | 10,589,575 |
| 2019-07-22 | 2019-07-18 | 7.564 | 1,407,469 | +1,106,849 | 0.05% | 10,645,823 |
| 2019-07-19 | 2019-07-17 | 7.744 | 300,620 | -14,553 | 0.01% | 2,328,056 |
| 2019-07-18 | 2019-07-16 | 7.155 | 315,173 | 0.01% | 2,255,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy