History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.078 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.079 0 +0
2025-09-30 2025-09-26 0.077 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.080 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.072 0 +0
2025-09-05 2025-09-03 0.072 0 +0
2025-09-04 2025-09-02 0.072 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.075 0 +0
2025-09-01 2025-08-28 0.074 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.077 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.080 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.085 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.083 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.082 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.078 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.082 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.084 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.082 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.082 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.092 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.091 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.097 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.094 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.093 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.093 0 +0
2025-03-04 2025-02-28 0.093 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.094 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.120 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.103 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.121 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.131 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.132 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.133 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.122 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.122 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.128 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.091 0 +0
2024-09-25 2024-09-23 0.084 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.092 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.092 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.094 0 +0
2024-08-12 2024-08-08 0.105 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.107 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.115 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.105 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.116 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.133 0 +0
2024-07-17 2024-07-15 0.133 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.126 0 +0
2024-07-12 2024-07-10 0.126 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.141 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.142 0 +0
2024-06-21 2024-06-19 0.153 0 +0
2024-06-20 2024-06-18 0.151 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.160 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.182 0 +0
2024-06-04 2024-05-31 0.185 0 +0
2024-06-03 2024-05-30 0.171 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.188 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.228 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.233 0 +0
2024-05-14 2024-05-10 0.226 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.196 0 +0
2024-05-09 2024-05-07 0.201 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.217 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.162 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.176 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.168 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.203 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.218 0 +0
2024-04-02 2024-03-27 0.214 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.233 0 +0
2024-03-19 2024-03-15 0.232 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.295 0 +0
2024-02-14 2024-02-07 0.295 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.245 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.335 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.385 0 +0
2023-11-29 2023-11-27 0.375 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.295 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.285 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.285 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.345 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.395 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.425 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.385 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.445 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.455 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.485 0 +0
2023-08-04 2023-08-02 0.485 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.465 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.435 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.490 0 +0
2023-06-29 2023-06-27 0.485 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.530 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.425 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.335 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.340 0 +0
2023-05-30 2023-05-25 0.340 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.385 0 +0
2023-05-18 2023-05-16 0.385 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.490 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.570 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.580 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.580 0 +0
2023-03-28 2023-03-24 0.590 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.610 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.720 0 +0
2023-03-08 2023-03-06 0.750 0 +0
2023-03-07 2023-03-03 0.750 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.720 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.730 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.730 0 +0
2023-02-10 2023-02-08 0.730 0 +0
2023-02-09 2023-02-07 0.750 0 +0
2023-02-08 2023-02-06 0.740 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.780 0 +0
2023-01-31 2023-01-27 0.820 0 +0
2023-01-30 2023-01-26 0.820 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.770 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.780 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.750 0 +0
2023-01-13 2023-01-11 0.780 0 +0
2023-01-12 2023-01-10 0.820 0 +0
2023-01-11 2023-01-09 0.830 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.810 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.770 0 +0
2022-12-22 2022-12-20 0.770 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.910 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 0.950 0 +0
2022-12-13 2022-12-09 0.950 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.670 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.640 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.590 0 -186,500
2022-11-24 2022-11-22 0.560 186,500 -25,000 0.01% 104,440
2022-11-23 2022-11-21 0.600 211,500 -104,500 0.01% 126,900
2022-11-22 2022-11-18 0.640 316,000 -56,000 0.01% 202,240
2022-11-21 2022-11-17 0.700 372,000 -163,000 0.01% 260,400
2022-11-18 2022-11-16 0.690 535,000 -120,500 0.01% 369,150
2022-11-17 2022-11-15 0.760 655,500 -41,500 0.02% 498,180
2022-11-07 2022-11-03 0.370 697,000 -51,500 0.02% 257,890
2022-10-17 2022-10-13 0.435 748,500 -12,500 0.02% 325,598
2022-10-13 2022-10-11 0.445 761,000 +123,000 0.02% 338,645
2022-10-12 2022-10-10 0.480 638,000 -6,500 0.02% 306,240
2022-10-11 2022-10-07 0.485 644,500 -28,000 0.02% 312,582
2022-10-10 2022-10-06 0.550 672,500 -22,000 0.02% 369,875
2022-10-05 2022-09-30 0.550 694,500 -3,000 0.02% 381,975
2022-09-28 2022-09-26 0.580 697,500 +11,500 0.02% 404,550
2022-09-26 2022-09-22 0.580 686,000 +18,000 0.02% 397,880
2022-09-22 2022-09-20 0.590 668,000 +3,000 0.02% 394,120
2022-09-21 2022-09-19 0.620 665,000 -8,000 0.02% 412,300
2022-09-19 2022-09-15 0.670 673,000 -5,000 0.02% 450,910
2022-09-15 2022-09-13 0.680 678,000 -47,500 0.02% 461,040
2022-09-14 2022-09-09 0.690 725,500 -8,500 0.02% 500,595
2022-09-13 2022-09-08 0.660 734,000 +22,000 0.02% 484,440
2022-09-09 2022-09-07 0.680 712,000 +22,000 0.02% 484,160
2022-09-08 2022-09-06 0.670 690,000 +23,000 0.02% 462,300
2022-09-07 2022-09-05 0.650 667,000 +23,000 0.02% 433,550
2022-09-06 2022-09-02 0.650 644,000 +22,000 0.02% 418,600
2022-09-05 2022-09-01 0.680 622,000 +22,500 0.02% 422,960
2022-09-02 2022-08-31 0.660 599,500 +142,000 0.02% 395,670
2022-09-01 2022-08-30 0.700 457,500 -500 0.01% 320,250
2022-08-31 2022-08-29 0.730 458,000 -27,000 0.01% 334,340
2022-08-30 2022-08-26 0.780 485,000 +11,500 0.01% 378,300
2022-08-29 2022-08-25 0.780 473,500 -6,500 0.01% 369,330
2022-08-26 2022-08-24 0.820 480,000 +2,500 0.01% 393,600
2022-08-22 2022-08-18 0.880 477,500 -46,000 0.01% 420,200
2022-08-19 2022-08-17 0.900 523,500 -63,000 0.01% 471,150
2022-08-18 2022-08-16 0.900 586,500 +93,500 0.02% 527,850
2022-08-17 2022-08-15 0.880 493,000 -1,500 0.01% 433,840
2022-08-16 2022-08-12 0.880 494,500 -9,000 0.01% 435,160
2022-08-15 2022-08-11 0.860 503,500 +10,500 0.01% 433,010
2022-08-11 2022-08-09 0.890 493,000 -500 0.01% 438,770
2022-08-09 2022-08-05 0.920 493,500 -14,000 0.01% 454,020
2022-08-08 2022-08-04 0.970 507,500 +119,000 0.01% 492,275
2022-08-05 2022-08-03 0.900 388,500 -352,000 0.01% 349,650
2022-08-04 2022-08-02 0.910 740,500 -109,000 0.02% 673,855
2022-08-03 2022-08-01 0.910 849,500 -367,500 0.02% 773,045
2022-08-02 2022-07-29 0.920 1,217,000 -244,500 0.03% 1,119,640
2022-08-01 2022-07-28 0.940 1,461,500 +16 0.04% 1,373,810
2022-07-29 2022-07-27 0.930 1,461,484 -46,516 0.04% 1,359,180
2022-07-28 2022-07-26 0.960 1,508,000 +30,500 0.04% 1,447,680
2022-07-27 2022-07-25 0.930 1,477,500 -56,000 0.04% 1,374,075
2022-07-26 2022-07-22 0.900 1,533,500 -255,500 0.04% 1,380,150
2022-07-25 2022-07-21 0.940 1,789,000 -55,500 0.05% 1,681,660
2022-07-22 2022-07-20 0.930 1,844,500 +608,500 0.05% 1,715,385
2022-07-21 2022-07-19 0.930 1,236,000 -208,500 0.03% 1,149,480
2022-07-20 2022-07-18 0.960 1,444,500 +24,000 0.04% 1,386,720
2022-07-19 2022-07-15 1.000 1,420,500 -37,000 0.04% 1,420,500
2022-07-18 2022-07-14 0.980 1,457,500 +203,500 0.04% 1,428,350
2022-07-15 2022-07-13 0.940 1,254,000 +391,500 0.04% 1,178,760
2022-07-14 2022-07-12 0.930 862,500 +707,500 0.02% 802,125
2022-07-13 2022-07-11 0.910 155,000 -72,000 0.00% 141,050
2022-07-12 2022-07-08 1.090 227,000 -7,500 0.01% 247,430
2022-07-11 2022-07-07 1.080 234,500 -7,472 0.01% 253,260
2022-07-08 2022-07-06 1.110 241,972 -46,528 0.01% 268,589
2022-07-07 2022-07-05 1.130 288,500 +91,000 0.01% 326,005
2022-07-05 2022-06-30 1.320 197,500 -3,500 0.01% 260,700
2022-06-30 2022-06-28 1.440 201,000 +11,500 0.01% 289,440
2022-06-29 2022-06-27 1.420 189,500 +14,000 0.01% 269,090
2022-06-28 2022-06-24 1.410 175,500 +41,000 0.00% 247,455
2022-06-27 2022-06-23 1.430 134,500 +24,500 0.00% 192,335
2022-06-24 2022-06-22 1.440 110,000 +23,000 0.00% 158,400
2022-06-22 2022-06-20 1.530 87,000 +49,000 0.00% 133,110
2022-06-21 2022-06-17 1.470 38,000 -12,500 0.00% 55,860
2022-06-20 2022-06-16 1.500 50,500 -6,500 0.00% 75,750
2022-06-17 2022-06-15 1.560 57,000 -7,500 0.00% 88,920
2022-06-13 2022-06-09 1.900 64,500 -58,500 0.00% 122,550
2022-06-02 2022-05-31 2.030 123,000 +9,500 0.00% 249,690
2022-05-27 2022-05-25 2.260 113,500 -9,000 0.00% 256,510
2022-05-26 2022-05-24 2.270 122,500 +1,500 0.00% 278,075
2022-05-24 2022-05-20 2.320 121,000 -3,500 0.00% 280,720
2022-05-12 2022-05-10 2.250 124,500 -11,500 0.00% 280,125
2022-05-11 2022-05-06 2.250 136,000 -500 0.00% 306,000
2022-05-10 2022-05-05 2.410 136,500 -2,000 0.00% 328,965
2022-04-22 2022-04-20 2.160 138,500 +32,000 0.00% 299,160
2022-04-21 2022-04-19 2.300 106,500 -21,000 0.00% 244,950
2022-04-13 2022-04-11 2.170 127,500 -500 0.00% 276,675
2022-04-11 2022-04-07 2.250 128,000 -6,500 0.00% 288,000
2022-04-08 2022-04-06 2.380 134,500 +8,500 0.00% 320,110
2022-04-06 2022-04-01 2.130 126,000 +89,000 0.00% 268,380
2022-04-04 2022-03-31 2.160 37,000 -7,000 0.00% 79,920
2022-04-01 2022-03-30 2.160 44,000 +1,000 0.00% 95,040
2022-03-30 2022-03-28 2.230 43,000 +6,000 0.00% 95,890
2022-03-29 2022-03-25 2.270 37,000 -6,500 0.00% 83,990
2022-03-23 2022-03-21 2.480 43,500 -6,000 0.00% 107,880
2022-03-22 2022-03-18 2.590 49,500 +10,000 0.00% 128,205
2022-03-18 2022-03-16 2.220 39,500 -259,999 0.00% 87,690
2022-03-17 2022-03-15 2.040 299,499 +28,000 0.01% 610,978
2022-03-15 2022-03-11 2.400 271,499 -7,500 0.01% 651,598
2022-03-11 2022-03-09 2.430 278,999 -2,000 0.01% 677,968
2022-03-04 2022-03-02 2.770 280,999 -5,000 0.01% 778,367
2022-03-02 2022-02-28 3.060 285,999 +259,999 0.01% 875,157
2022-03-01 2022-02-25 3.070 26,000 -282,500 0.00% 79,820
2022-02-28 2022-02-24 3.180 308,500 +14,500 0.01% 981,030
2022-02-23 2022-02-21 3.330 294,000 -3,000 0.01% 979,020
2022-02-22 2022-02-18 3.390 297,000 +6,000 0.01% 1,006,830
2022-02-21 2022-02-17 3.380 291,000 +163,500 0.01% 983,580
2022-02-18 2022-02-16 3.460 127,500 -69,000 0.00% 441,150
2022-02-17 2022-02-15 3.480 196,500 +164,500 0.01% 683,820
2022-02-14 2022-02-10 3.860 32,000 -14,000 0.00% 123,520
2022-02-11 2022-02-09 3.780 46,000 -4,000 0.00% 173,880
2022-02-10 2022-02-08 3.700 50,000 -4,000 0.00% 185,000
2022-02-09 2022-02-07 3.720 54,000 -2,500 0.00% 200,880
2022-02-07 2022-01-31 3.670 56,500 -8,500 0.00% 207,355
2022-02-04 2022-01-27 3.720 65,000 -3,000 0.00% 241,800
2022-01-28 2022-01-26 3.770 68,000 +11,500 0.00% 256,360
2022-01-27 2022-01-25 3.740 56,500 +8,000 0.00% 211,310
2022-01-26 2022-01-24 3.780 48,500 -3,500 0.00% 183,330
2022-01-25 2022-01-21 3.790 52,000 -233,000 0.00% 197,080
2022-01-24 2022-01-20 3.770 285,000 +5,500 0.01% 1,074,450
2022-01-21 2022-01-19 3.720 279,500 +6,000 0.01% 1,039,740
2022-01-19 2022-01-17 3.710 273,500 -1,000 0.01% 1,014,685
2022-01-18 2022-01-14 3.780 274,500 +116,000 0.01% 1,037,610
2022-01-17 2022-01-13 3.790 158,500 +89,027 0.00% 600,715
2022-01-14 2022-01-12 4.020 69,473 +500 0.00% 279,281
2022-01-12 2022-01-10 4.060 68,973 -1,000 0.00% 280,030
2022-01-11 2022-01-07 4.050 69,973 -13,000 0.00% 283,391
2022-01-10 2022-01-06 3.950 82,973 +11,000 0.00% 327,743
2022-01-07 2022-01-05 3.930 71,973 +3,000 0.00% 282,854
2022-01-05 2022-01-03 3.680 68,973 -500 0.00% 253,821
2022-01-04 2021-12-31 3.650 69,473 -9,500 0.00% 253,576
2022-01-03 2021-12-29 3.560 78,973 -30,000 0.00% 281,144
2021-12-30 2021-12-28 3.730 108,973 +20,000 0.00% 406,469
2021-12-29 2021-12-24 3.850 88,973 +15,000 0.00% 342,546
2021-12-28 2021-12-22 3.720 73,973 +8,000 0.00% 275,180
2021-12-23 2021-12-21 3.700 65,973 +6,000 0.00% 244,100
2021-12-22 2021-12-20 3.640 59,973 -1,000 0.00% 218,302
2021-12-21 2021-12-17 3.690 60,973 -8,500 0.00% 224,990
2021-12-16 2021-12-14 3.700 69,473 -19,000 0.00% 257,050
2021-12-14 2021-12-10 3.800 88,473 -6,500 0.00% 336,197
2021-12-13 2021-12-09 3.720 94,973 +6,500 0.00% 353,300
2021-12-10 2021-12-08 3.650 88,473 -12,000 0.00% 322,926
2021-12-09 2021-12-07 3.640 100,473 +39,000 0.00% 365,722
2021-12-07 2021-12-03 3.540 61,473 -3,500 0.00% 217,614
2021-12-06 2021-12-02 3.440 64,973 -31,500 0.00% 223,507
2021-12-03 2021-12-01 3.410 96,473 -63,500 0.00% 328,973
2021-12-02 2021-11-30 3.370 159,973 +99,000 0.00% 539,109
2021-11-29 2021-11-25 3.640 60,973 -3,500 0.00% 221,942
2021-11-23 2021-11-19 3.610 64,473 +4,000 0.00% 232,748
2021-11-01 2021-10-28 3.530 60,473 -22,500 0.00% 213,470
2021-10-29 2021-10-27 3.650 82,973 +19,000 0.00% 302,851
2021-10-28 2021-10-26 3.670 63,973 +1,000 0.00% 234,781
2021-10-27 2021-10-25 3.740 62,973 -18,500 0.00% 235,519
2021-10-26 2021-10-22 3.880 81,473 -22,000 0.00% 316,115
2021-10-25 2021-10-21 3.770 103,473 +13,500 0.00% 390,093
2021-10-22 2021-10-20 3.820 89,973 +22,000 0.00% 343,697
2021-10-21 2021-10-19 3.870 67,973 -9,500 0.00% 263,056
2021-10-20 2021-10-18 3.840 77,473 +28,000 0.00% 297,496
2021-10-19 2021-10-15 3.770 49,473 -30,500 0.00% 186,513
2021-10-18 2021-10-12 3.850 79,973 -72,000 0.00% 307,896
2021-10-15 2021-10-11 3.730 151,973 -10,500 0.00% 566,859
2021-10-12 2021-10-08 3.810 162,473 -18,500 0.00% 619,022
2021-10-11 2021-10-07 3.850 180,973 +97,500 0.01% 696,746
2021-10-08 2021-10-06 3.990 83,473 -27,000 0.00% 333,057
2021-10-07 2021-10-05 3.890 110,473 -47,000 0.00% 429,740
2021-10-06 2021-10-04 4.000 157,473 +103,500 0.00% 629,892
2021-10-05 2021-09-30 4.020 53,973 +11,000 0.00% 216,971
2021-10-04 2021-09-29 3.980 42,973 +22,000 0.00% 171,033
2021-09-30 2021-09-28 3.910 20,973 +500 0.00% 82,004
2021-09-29 2021-09-27 3.890 20,473 -1,000 0.00% 79,640
2021-09-28 2021-09-24 4.000 21,473 -40,500 0.00% 85,892
2021-09-27 2021-09-23 4.130 61,973 -57,027 0.00% 255,948
2021-09-24 2021-09-21 4.080 119,000 +500 0.00% 485,520
2021-09-21 2021-09-17 4.220 118,500 -500 0.00% 500,070
2021-09-20 2021-09-16 4.280 119,000 -5,000 0.00% 509,320
2021-09-17 2021-09-15 4.420 124,000 -36,000 0.00% 548,080
2021-09-16 2021-09-14 4.590 160,000 -44,500 0.00% 734,400
2021-09-15 2021-09-13 4.650 204,500 +21,000 0.01% 950,925
2021-09-14 2021-09-10 4.640 183,500 +31,000 0.01% 851,440
2021-09-13 2021-09-09 4.620 152,500 +33,000 0.00% 704,550
2021-09-10 2021-09-08 4.640 119,500 +500 0.00% 554,480
2021-09-06 2021-09-02 4.690 119,000 -28,000 0.00% 558,110
2021-09-03 2021-09-01 4.660 147,000 +500 0.00% 685,020
2021-09-02 2021-08-31 4.600 146,500 -7,500 0.00% 673,900
2021-09-01 2021-08-30 4.550 154,000 -12,500 0.00% 700,700
2021-08-31 2021-08-27 4.440 166,500 -8,500 0.00% 739,260
2021-08-30 2021-08-26 4.290 175,000 -26,000 0.00% 750,750
2021-08-27 2021-08-25 4.590 201,000 +19,000 0.01% 922,590
2021-08-26 2021-08-24 4.410 182,000 +27,000 0.01% 802,620
2021-08-25 2021-08-23 4.460 155,000 +1,000 0.00% 691,300
2021-08-24 2021-08-20 4.440 154,000 +22,500 0.00% 683,760
2021-08-23 2021-08-19 4.480 131,500 +28,500 0.00% 589,120
2021-08-20 2021-08-18 4.540 103,000 +27,500 0.00% 467,620
2021-08-17 2021-08-13 4.530 75,500 -16,500 0.00% 342,015
2021-08-16 2021-08-12 5.109 92,000 +8,000 0.00% 470,011
2021-08-13 2021-08-11 5.152 84,000 +41,141 0.00% 432,747
2021-08-12 2021-08-10 4.991 42,859 +13,044 0.00% 213,899
2021-08-06 2021-08-04 4.798 29,815 -164,890 0.00% 143,039
2021-08-05 2021-08-03 4.690 194,705 +1,398 0.01% 913,213
2021-08-04 2021-08-02 4.722 193,307 +29,349 0.01% 912,880
2021-08-02 2021-07-29 4.680 163,958 +932 0.00% 767,242
2021-07-30 2021-07-28 4.680 163,026 +163,026 0.00% 762,881
2021-07-29 2021-07-27 4.615 0 -35,405
2021-07-28 2021-07-26 4.830 35,405 -27,952 0.00% 170,998
2021-07-27 2021-07-23 4.959 63,357 +2,795 0.00% 314,159
2021-07-26 2021-07-22 5.001 60,562 -3,261 0.00% 302,900
2021-07-23 2021-07-21 4.959 63,823 +39,598 0.00% 316,470
2021-07-22 2021-07-20 4.980 24,225 -56,369 0.00% 120,641
2021-07-21 2021-07-19 5.055 80,594 -17,703 0.00% 407,415
2021-07-20 2021-07-16 5.109 98,297 +17,703 0.00% 502,181
2021-07-19 2021-07-15 5.087 80,594 -23,293 0.00% 410,010
2021-07-16 2021-07-14 5.109 103,887 +3,727 0.00% 530,740
2021-07-15 2021-07-13 5.109 100,160 +34,939 0.00% 511,699
2021-07-14 2021-07-12 5.152 65,221 +61,960 0.00% 336,002
2021-07-13 2021-07-09 5.012 3,261 -275,324 0.00% 16,345
2021-07-12 2021-07-08 5.034 278,585 -163,052 0.01% 1,402,310
2021-07-09 2021-07-07 5.077 441,637 -34,473 0.01% 2,242,022
2021-07-08 2021-07-06 5.066 476,110 +19,566 0.01% 2,411,919
2021-07-07 2021-07-05 5.120 456,544 +38,666 0.01% 2,337,299
2021-07-05 2021-06-30 5.141 417,878 +194,730 0.01% 2,148,317
2021-07-02 2021-06-29 5.141 223,148 +125,317 0.01% 1,147,207
2021-06-30 2021-06-28 5.109 97,831 -279,051 0.00% 499,801
2021-06-29 2021-06-25 5.077 376,882 -86,650 0.01% 1,913,286
2021-06-28 2021-06-24 5.044 463,532 +215,694 0.01% 2,338,250
2021-06-25 2021-06-23 5.023 247,838 -50,779 0.01% 1,244,879
2021-06-24 2021-06-22 5.044 298,617 +97,365 0.01% 1,506,349
2021-06-23 2021-06-21 5.162 201,252 -466 0.01% 1,038,959
2021-06-22 2021-06-18 5.077 201,718 +198,457 0.01% 1,024,045
2021-06-21 2021-06-17 5.173 3,261 -28,418 0.00% 16,870
2021-06-18 2021-06-16 5.152 31,679 -5,590 0.00% 163,202
2021-06-17 2021-06-15 5.238 37,269 -70,811 0.00% 195,200
2021-06-16 2021-06-11 5.259 108,080 -466 0.00% 568,401
2021-06-15 2021-06-10 5.238 108,546 -30,281 0.00% 568,522
2021-06-11 2021-06-09 5.216 138,827 -23,293 0.00% 724,142
2021-06-10 2021-06-08 5.259 162,120 -56,835 0.00% 852,601
2021-06-09 2021-06-07 5.152 218,955 -30,281 0.01% 1,128,001
2021-06-08 2021-06-04 5.152 249,236 -14,907 0.01% 1,284,001
2021-06-07 2021-06-03 5.205 264,143 +48,915 0.01% 1,374,973
2021-06-04 2021-06-02 5.291 215,228 +15,839 0.01% 1,138,830
2021-06-03 2021-06-01 5.248 199,389 +69,414 0.01% 1,046,462
2021-06-02 2021-05-31 5.270 129,975 +11,180 0.00% 684,943
2021-06-01 2021-05-28 5.313 118,795 +79,663 0.00% 631,127
2021-05-31 2021-05-27 5.409 39,132 +23,759 0.00% 211,678
2021-05-28 2021-05-26 5.388 15,373 -35,406 0.00% 82,828
2021-05-27 2021-05-25 5.334 50,779 +6,988 0.00% 270,866
2021-05-26 2021-05-24 5.323 43,791 +22,827 0.00% 233,120
2021-05-25 2021-05-21 5.345 20,964 -5,590 0.00% 112,051
2021-05-24 2021-05-20 5.366 26,554 -18,635 0.00% 142,499
2021-05-21 2021-05-18 5.409 45,189 -46,586 0.00% 244,442
2021-05-20 2021-05-17 5.442 91,775 +10,249 0.00% 499,397
2021-05-18 2021-05-14 5.409 81,526 +2,330 0.00% 441,001
2021-05-17 2021-05-13 5.345 79,196 +465 0.00% 423,298
2021-05-14 2021-05-12 5.366 78,731 -931 0.00% 422,502
2021-05-13 2021-05-11 5.474 79,662 +64,754 0.00% 436,048
2021-05-12 2021-05-10 5.581 14,908 -7,919 0.00% 83,202
2021-05-11 2021-05-07 5.678 22,827 -25,157 0.00% 129,604
2021-05-10 2021-05-06 5.484 47,984 +12,113 0.00% 263,167
2021-05-07 2021-05-05 5.538 35,871 -10,249 0.00% 198,658
2021-05-06 2021-05-04 5.603 46,120 -9,783 0.00% 258,388
2021-05-05 2021-05-03 5.592 55,903 -3,261 0.00% 312,598
2021-05-04 2021-04-30 5.581 59,164 -177,494 0.00% 330,198
2021-05-03 2021-04-29 5.592 236,658 +1,864 0.01% 1,323,342
2021-04-30 2021-04-28 5.613 234,794 -33,542 0.01% 1,317,959
2021-04-29 2021-04-27 5.817 268,336 -36,803 0.01% 1,560,959
2021-04-28 2021-04-26 5.678 305,139 -4,193 0.01% 1,732,474
2021-04-27 2021-04-23 5.656 309,332 -26,554 0.01% 1,749,640
2021-04-26 2021-04-22 5.774 335,886 +244,577 0.01% 1,939,490
2021-04-23 2021-04-21 5.871 91,309 +13,437 0.00% 536,061
2021-04-22 2021-04-20 5.989 77,872 -40,064 0.00% 466,368
2021-04-21 2021-04-19 5.967 117,936 +37,735 0.00% 703,776
2021-04-20 2021-04-16 5.882 80,201 -21,429 0.00% 471,708
2021-04-16 2021-04-14 5.903 101,630 -24,691 0.00% 599,926
2021-04-15 2021-04-13 5.839 126,321 +92,779 0.00% 737,544
2021-04-14 2021-04-12 5.849 33,542 -52,642 0.00% 196,200
2021-04-13 2021-04-09 5.892 86,184 -29,350 0.00% 507,823
2021-04-12 2021-04-08 5.849 115,534 -61,959 0.00% 675,802
2021-04-09 2021-04-07 5.871 177,493 +87,582 0.01% 1,042,034
2021-04-08 2021-04-01 5.613 89,911 -115,161 0.00% 504,694
2021-04-07 2021-03-31 5.667 205,072 -13,044 0.01% 1,162,127
2021-04-01 2021-03-30 5.656 218,116 -66,525 0.01% 1,233,705
2021-03-31 2021-03-29 5.731 284,641 +133,702 0.01% 1,631,368
2021-03-30 2021-03-26 5.624 150,939 -14,908 0.00% 848,880
2021-03-29 2021-03-25 5.710 165,847 +45,655 0.00% 946,962
2021-03-26 2021-03-24 5.710 120,192 -115,534 0.00% 686,279
2021-03-25 2021-03-23 5.710 235,726 +18,635 0.01% 1,345,961
2021-03-24 2021-03-22 5.667 217,091 -167,710 0.01% 1,230,238
2021-03-23 2021-03-19 5.635 384,801 +178,424 0.01% 2,168,247
2021-03-22 2021-03-18 5.635 206,377 +37,269 0.01% 1,162,877
2021-03-19 2021-03-17 5.667 169,108 +17,237 0.01% 958,322
2021-03-18 2021-03-16 5.688 151,871 +15,374 0.00% 863,901
2021-03-17 2021-03-15 5.667 136,497 +14,441 0.00% 773,518
2021-03-16 2021-03-12 5.635 122,056 +48,450 0.00% 687,752
2021-03-15 2021-03-11 5.592 73,606 +29,908 0.00% 411,589
2021-03-12 2021-03-10 5.603 43,698 -2,795 0.00% 244,819
2021-03-11 2021-03-09 5.560 46,493 +1,118 0.00% 258,482
2021-03-10 2021-03-08 5.581 45,375 -25,156 0.00% 253,241
2021-03-09 2021-03-05 5.506 70,531 -88,328 0.00% 388,339
2021-03-08 2021-03-04 5.753 158,859 -15,839 0.00% 913,882
2021-03-05 2021-03-03 5.753 174,698 -9,317 0.01% 1,005,000
2021-03-04 2021-03-02 5.688 184,015 +75,935 0.01% 1,046,749
2021-03-03 2021-03-01 5.592 108,080 -4,658 0.00% 604,361
2021-03-02 2021-02-26 5.527 112,738 -15,840 0.00% 623,148
2021-03-01 2021-02-25 5.635 128,578 -20,032 0.00% 724,502
2021-02-26 2021-02-24 5.581 148,610 -27,020 0.00% 829,401
2021-02-25 2021-02-23 5.678 175,630 -34,939 0.01% 997,167
2021-02-24 2021-02-22 5.495 210,569 -19,567 0.01% 1,157,118
2021-02-23 2021-02-19 5.484 230,136 -11,646 0.01% 1,262,173
2021-02-22 2021-02-18 5.399 241,782 +59,630 0.01% 1,305,285
2021-02-19 2021-02-17 5.517 182,152 -130,907 0.01% 1,004,871
2021-02-18 2021-02-16 5.517 313,059 -12,578 0.01% 1,727,041
2021-02-17 2021-02-11 5.281 325,637 -11,647 0.01% 1,719,540
2021-02-16 2021-02-09 5.152 337,284 +21,896 0.01% 1,737,602
2021-02-10 2021-02-08 5.055 315,388 -30,747 0.01% 1,594,334
2021-02-09 2021-02-05 4.873 346,135 +28,418 0.01% 1,686,610
2021-02-08 2021-02-04 5.023 317,717 +19,100 0.01% 1,595,878
2021-02-05 2021-02-03 5.034 298,617 +22,827 0.01% 1,503,144
2021-02-04 2021-02-02 5.034 275,790 +26,554 0.01% 1,388,240
2021-02-03 2021-02-01 5.098 249,236 -211,501 0.01% 1,270,626
2021-02-02 2021-01-29 5.001 460,737 -18,634 0.01% 2,304,371
2021-02-01 2021-01-28 5.141 479,371 -6,057 0.01% 2,464,453
2021-01-29 2021-01-27 5.152 485,428 +26,089 0.01% 2,500,802
2021-01-28 2021-01-26 5.259 459,339 +37,269 0.01% 2,415,698
2021-01-27 2021-01-25 5.259 422,070 +13,044 0.01% 2,219,698
2021-01-26 2021-01-22 5.366 409,026 +1,397 0.01% 2,194,999
2021-01-25 2021-01-21 5.399 407,629 +24,691 0.01% 2,200,627
2021-01-22 2021-01-20 5.474 382,938 -13,976 0.01% 2,096,100
2021-01-21 2021-01-19 5.474 396,914 +58,699 0.01% 2,172,601
2021-01-20 2021-01-18 5.366 338,215 -6,522 0.01% 1,814,998
2021-01-19 2021-01-15 5.334 344,737 -1,864 0.01% 1,838,898
2021-01-18 2021-01-14 5.302 346,601 +9,783 0.01% 1,837,681
2021-01-15 2021-01-13 5.345 336,818 -931 0.01% 1,800,271
2021-01-14 2021-01-12 5.227 337,749 -16,771 0.01% 1,765,373
2021-01-13 2021-01-11 5.162 354,520 +61,027 0.01% 1,830,203
2021-01-12 2021-01-08 5.152 293,493 +11,181 0.01% 1,512,002
2021-01-11 2021-01-07 5.098 282,312 -113,204 0.01% 1,439,250
2021-01-08 2021-01-06 5.173 395,516 +4,658 0.01% 2,046,089
2021-01-07 2021-01-05 5.173 390,858 +1,398 0.01% 2,021,992
2021-01-06 2021-01-04 5.205 389,460 +87,116 0.01% 2,027,300
2021-01-05 2020-12-31 5.560 302,344 +32,144 0.01% 1,680,910
2020-12-30 2020-12-28 5.323 270,200 +79,197 0.01% 1,438,402
2020-12-29 2020-12-24 5.356 191,003 +3,727 0.01% 1,022,949
2020-12-28 2020-12-22 5.270 187,276 +1,397 0.01% 986,909
2020-12-23 2020-12-21 5.345 185,879 +466 0.01% 993,512
2020-12-22 2020-12-18 5.356 185,413 -68,481 0.01% 993,011
2020-12-21 2020-12-17 5.667 253,894 +43,325 0.01% 1,438,798
2020-12-18 2020-12-16 5.281 210,569 +1,397 0.01% 1,111,918
2020-12-15 2020-12-11 5.238 209,172 +11,181 0.01% 1,095,561
2020-12-11 2020-12-09 5.366 197,991 +4,193 0.01% 1,062,500
2020-12-04 2020-12-02 5.484 193,798 +466 0.01% 1,062,878
2020-12-02 2020-11-30 5.484 193,332 +19,100 0.01% 1,060,322
2020-12-01 2020-11-27 5.581 174,232 -3,261 0.01% 972,399
2020-11-30 2020-11-26 5.549 177,493 +15,839 0.01% 984,884
2020-11-27 2020-11-25 5.592 161,654 +108,546 0.00% 903,936
2020-11-26 2020-11-24 5.517 53,108 +1,397 0.00% 292,979
2020-11-25 2020-11-23 5.463 51,711 +13,045 0.00% 282,497
2020-11-24 2020-11-20 5.442 38,666 -48,916 0.00% 210,402
2020-11-23 2020-11-19 5.431 87,582 -1,398 0.00% 475,640
2020-11-20 2020-11-18 5.484 88,980 -68,015 0.00% 488,008
2020-11-19 2020-11-17 5.484 156,995 -123,454 0.00% 861,034
2020-11-18 2020-11-16 5.452 280,449 -3,261 0.01% 1,529,083
2020-11-17 2020-11-13 5.549 283,710 -11,180 0.01% 1,574,267
2020-11-16 2020-11-12 5.613 294,890 -48,916 0.01% 1,655,294
2020-11-13 2020-11-11 5.549 343,806 +68,482 0.01% 1,907,732
2020-11-12 2020-11-10 5.484 275,324 -7,920 0.01% 1,510,005
2020-11-11 2020-11-09 5.517 283,244 -9,783 0.01% 1,562,562
2020-11-10 2020-11-06 5.517 293,027 -153,268 0.01% 1,616,531
2020-11-09 2020-11-05 5.858 446,295 +255,292 0.01% 2,614,468
2020-11-06 2020-11-04 5.781 191,003 +126,438 0.01% 1,104,120
2020-11-05 2020-11-03 5.692 64,565 -110,620 0.00% 367,507
2020-11-04 2020-11-02 5.637 175,185 +111,974 0.01% 987,462
2020-11-03 2020-10-30 5.781 63,211 +55,987 0.00% 365,400
2020-11-02 2020-10-29 5.770 7,224 +7,224 0.00% 41,679
2020-10-30 2020-10-28 5.814 0 -3,612
2020-10-29 2020-10-27 5.814 3,612 -89,398 0.00% 21,000
2020-10-28 2020-10-23 5.792 93,010 +85,334 0.00% 538,688
2020-10-27 2020-10-22 5.880 7,676 -128,679 0.00% 45,137
2020-10-23 2020-10-21 5.570 136,355 -46,054 0.00% 759,530
2020-10-22 2020-10-20 5.537 182,409 +52,375 0.01% 1,010,001
2020-10-21 2020-10-19 5.681 130,034 -19,866 0.00% 738,720
2020-10-20 2020-10-16 5.526 149,900 +103,395 0.00% 828,339
2020-10-19 2020-10-15 5.493 46,505 -24,833 0.00% 255,439
2020-10-16 2020-10-14 5.537 71,338 -88,495 0.00% 395,000
2020-10-15 2020-10-12 5.570 159,833 -20,770 0.00% 890,308
2020-10-14 2020-10-09 5.526 180,603 +9,482 0.01% 998,001
2020-10-12 2020-10-08 5.493 171,121 +10,836 0.01% 939,920
2020-10-09 2020-10-07 5.482 160,285 +32,960 0.00% 878,625
2020-10-08 2020-10-06 5.471 127,325 +37,475 0.00% 696,540
2020-10-07 2020-10-05 5.537 89,850 -9,933 0.00% 497,501
2020-10-06 2020-09-30 5.548 99,783 +76,305 0.00% 553,605
2020-10-05 2020-09-29 5.559 23,478 -16,255 0.00% 130,518
2020-09-30 2020-09-28 5.603 39,733 -44,699 0.00% 222,642
2020-09-29 2020-09-25 5.493 84,432 -60,502 0.00% 463,761
2020-09-28 2020-09-24 5.526 144,934 +41,990 0.00% 800,897
2020-09-25 2020-09-23 5.548 102,944 +78,563 0.00% 571,142
2020-09-24 2020-09-22 5.548 24,381 -53,730 0.00% 135,268
2020-09-23 2020-09-21 5.570 78,111 +9,933 0.00% 435,097
2020-09-22 2020-09-18 5.626 68,178 -38,378 0.00% 383,543
2020-09-21 2020-09-17 5.603 106,556 -13,545 0.00% 597,082
2020-09-18 2020-09-16 5.603 120,101 +5,418 0.00% 672,981
2020-09-17 2020-09-15 5.570 114,683 +903 0.00% 638,811
2020-09-16 2020-09-14 5.426 113,780 -20,769 0.00% 617,402
2020-09-15 2020-09-11 5.371 134,549 -26,639 0.00% 722,650
2020-09-14 2020-09-10 5.316 161,188 -21,672 0.00% 856,800
2020-09-11 2020-09-09 5.260 182,860 -26,188 0.01% 961,874
2020-09-10 2020-09-08 5.260 209,048 +132,743 0.01% 1,099,627
2020-09-09 2020-09-07 5.249 76,305 -52,374 0.00% 400,532
2020-09-08 2020-09-04 5.382 128,679 +101,589 0.00% 692,548
2020-09-07 2020-09-03 5.559 27,090 +11,287 0.00% 150,598
2020-09-04 2020-09-02 5.493 15,803 -451 0.00% 86,801
2020-09-03 2020-09-01 5.526 16,254 -37,475 0.00% 89,819
2020-09-02 2020-08-31 5.537 53,729 +37,926 0.00% 297,498
2020-09-01 2020-08-28 5.581 15,803 -24,833 0.00% 88,201
2020-08-31 2020-08-27 5.548 40,636 -60,953 0.00% 225,452
2020-08-28 2020-08-26 5.703 101,589 +4,967 0.00% 579,375
2020-08-27 2020-08-25 5.803 96,622 -34,315 0.00% 560,677
2020-08-26 2020-08-24 6.080 130,937 +6,773 0.00% 796,050
2020-08-25 2020-08-21 6.046 124,164 +51,923 0.00% 750,748
2020-08-24 2020-08-20 6.046 72,241 -368,791 0.00% 436,799
2020-08-21 2020-08-19 6.057 441,032 -43,796 0.01% 2,671,549
2020-08-20 2020-08-18 6.069 484,828 -25,284 0.01% 2,942,212
2020-08-19 2020-08-17 6.069 510,112 +157,124 0.02% 3,095,649
2020-08-18 2020-08-14 6.091 352,988 -60,050 0.01% 2,149,950
2020-08-17 2020-08-13 6.057 413,038 -137,710 0.01% 2,501,975
2020-08-14 2020-08-12 6.002 550,748 +55,084 0.02% 3,305,658
2020-08-13 2020-08-11 5.980 495,664 +171,121 0.02% 2,964,059
2020-08-12 2020-08-10 5.869 324,543 +110,619 0.01% 1,904,819
2020-08-11 2020-08-07 5.781 213,924 -97,977 0.01% 1,236,618
2020-08-10 2020-08-06 5.880 311,901 -70,435 0.01% 1,834,074
2020-08-07 2020-08-05 5.914 382,336 -50,569 0.01% 2,260,956
2020-08-06 2020-08-04 5.991 432,905 -650,802 0.01% 2,593,556
2020-08-05 2020-08-03 6.035 1,083,707 -9,481 0.03% 6,540,547
2020-08-04 2020-07-31 6.102 1,093,188 +278,579 0.03% 6,670,404
2020-08-03 2020-07-30 5.980 814,609 +51,924 0.03% 4,871,342
2020-07-31 2020-07-29 5.925 762,685 +176,990 0.02% 4,518,608
2020-07-30 2020-07-28 5.747 585,695 +40,184 0.02% 3,366,236
2020-07-29 2020-07-27 5.714 545,511 -56,438 0.02% 3,117,159
2020-07-28 2020-07-24 5.714 601,949 -65,920 0.02% 3,439,657
2020-07-27 2020-07-23 5.969 667,869 -13,545 0.02% 3,986,445
2020-07-24 2020-07-22 5.914 681,414 -108,362 0.02% 4,029,563
2020-07-23 2020-07-21 6.102 789,776 +2,258 0.02% 4,819,048
2020-07-22 2020-07-20 6.135 787,518 -1,386,126 0.02% 4,831,433
2020-07-21 2020-07-17 5.880 2,173,644 +194,148 0.07% 12,781,700
2020-07-20 2020-07-16 5.891 1,979,496 +179,699 0.06% 11,661,971
2020-07-17 2020-07-15 6.002 1,799,797 -1,373,844 0.06% 10,802,605
2020-07-16 2020-07-14 6.024 3,173,641 +10,384 0.10% 19,118,877
2020-07-15 2020-07-13 6.080 3,163,257 +93,462 0.10% 19,231,471
2020-07-14 2020-07-10 6.102 3,069,795 -80,368 0.09% 18,731,246
2020-07-13 2020-07-09 6.113 3,150,163 +338,178 0.10% 19,256,519
2020-07-10 2020-07-08 6.301 2,811,985 +252,844 0.09% 17,718,663
2020-07-09 2020-07-07 6.456 2,559,141 +507,945 0.08% 16,522,222
2020-07-08 2020-07-06 6.556 2,051,196 +746,793 0.06% 13,447,283
2020-07-07 2020-07-03 6.312 1,304,403 +374,750 0.04% 8,233,649
2020-07-06 2020-07-02 6.279 929,653 +695,772 0.03% 5,837,268
2020-07-03 2020-06-30 6.091 233,881 -57,792 0.01% 1,424,503
2020-07-02 2020-06-29 5.891 291,673 -37,475 0.01% 1,718,358
2020-06-30 2020-06-26 6.013 329,148 +26,187 0.01% 1,979,232
2020-06-29 2020-06-24 6.013 302,961 +121,907 0.01% 1,821,765
2020-06-26 2020-06-23 6.190 181,054 -63,211 0.01% 1,120,794
2020-06-24 2020-06-22 6.201 244,265 +26,187 0.01% 1,514,799
2020-06-23 2020-06-19 6.290 218,078 +74,950 0.01% 1,371,721
2020-06-22 2020-06-18 6.024 143,128 +80,820 0.00% 862,242
2020-06-19 2020-06-17 6.035 62,308 -51,020 0.00% 376,050
2020-06-18 2020-06-16 5.969 113,328 -19,415 0.00% 676,444
2020-06-17 2020-06-15 5.847 132,743 -140,419 0.00% 776,160
2020-06-16 2020-06-12 5.880 273,162 -113,779 0.01% 1,606,277
2020-06-15 2020-06-11 5.980 386,941 -102,944 0.01% 2,313,898
2020-06-12 2020-06-10 6.168 489,885 -90,753 0.02% 3,021,726
2020-06-11 2020-06-09 6.268 580,638 -211,305 0.02% 3,639,381
2020-06-10 2020-06-08 7.040 791,943 +1,806 0.02% 5,575,031
2020-06-09 2020-06-05 6.817 790,137 +131,057 0.02% 5,386,471
2020-06-08 2020-06-04 6.759 659,080 +45,247 0.02% 4,454,438
2020-06-05 2020-06-03 6.794 613,833 +24,759 0.02% 4,170,203
2020-06-04 2020-06-02 6.794 589,074 +68,725 0.02% 4,001,997
2020-06-03 2020-06-01 6.595 520,349 +192,943 0.02% 3,431,485
2020-06-02 2020-05-29 6.395 327,406 +61,042 0.01% 2,093,911
2020-06-01 2020-05-28 6.407 266,364 +6,830 0.01% 1,706,639
2020-05-29 2020-05-27 6.267 259,534 +20,916 0.01% 1,626,399
2020-05-28 2020-05-26 6.477 238,618 +107,143 0.01% 1,545,636
2020-05-27 2020-05-25 6.302 131,475 -50,370 0.00% 828,523
2020-05-26 2020-05-22 6.149 181,845 -54,638 0.01% 1,118,252
2020-05-25 2020-05-21 6.595 236,483 -93,057 0.01% 1,559,507
2020-05-22 2020-05-20 6.653 329,540 -8,537 0.01% 2,192,479
2020-05-21 2020-05-19 6.700 338,077 +22,623 0.01% 2,265,117
2020-05-20 2020-05-18 6.618 315,454 +32,015 0.01% 2,087,678
2020-05-19 2020-05-15 6.630 283,439 +12,379 0.01% 1,879,122
2020-05-18 2020-05-14 6.630 271,060 -101,594 0.01% 1,797,053
2020-05-15 2020-05-13 6.723 372,654 -36,710 0.01% 2,505,513
2020-05-14 2020-05-12 6.618 409,364 -6,403 0.01% 2,709,175
2020-05-13 2020-05-11 6.618 415,767 -8,110 0.01% 2,751,550
2020-05-12 2020-05-08 6.759 423,877 -23,478 0.01% 2,864,802
2020-05-11 2020-05-07 6.442 447,355 -40,552 0.01% 2,882,000
2020-05-08 2020-05-06 6.536 487,907 -20,063 0.02% 3,188,968
2020-05-07 2020-05-05 6.419 507,970 -30,307 0.02% 3,260,600
2020-05-06 2020-05-04 6.489 538,277 -215,994 0.02% 3,492,967
2020-05-05 2020-04-29 6.665 754,271 +120,803 0.02% 5,027,112
2020-05-04 2020-04-28 6.548 633,468 +45,247 0.02% 4,147,777
2020-04-29 2020-04-27 6.583 588,221 +154,952 0.02% 3,872,182
2020-04-28 2020-04-24 6.548 433,269 +4,269 0.01% 2,836,928
2020-04-27 2020-04-23 6.583 429,000 +5,123 0.01% 2,824,051
2020-04-24 2020-04-22 6.548 423,877 +10,671 0.01% 2,775,432
2020-04-23 2020-04-21 6.454 413,206 +12,806 0.01% 2,666,841
2020-04-22 2020-04-20 6.618 400,400 +57,627 0.01% 2,649,851
2020-04-21 2020-04-17 6.618 342,773 +55,493 0.01% 2,268,475
2020-04-20 2020-04-16 6.630 287,280 -128,487 0.01% 1,904,587
2020-04-17 2020-04-15 6.595 415,767 +1,281 0.01% 2,741,810
2020-04-16 2020-04-14 6.723 414,486 +185,259 0.01% 2,786,767
2020-04-15 2020-04-09 6.759 229,227 -41,406 0.01% 1,549,246
2020-04-14 2020-04-08 6.700 270,633 +122,938 0.01% 1,813,242
2020-04-09 2020-04-07 7.005 147,695 -23,905 0.00% 1,034,537
2020-04-08 2020-04-06 6.653 171,600 -151,537 0.01% 1,141,680
2020-04-07 2020-04-03 6.782 323,137 -42,260 0.01% 2,191,514
2020-04-06 2020-04-02 6.712 365,397 -5,122 0.01% 2,452,441
2020-04-03 2020-04-01 6.489 370,519 +228,373 0.01% 2,404,358
2020-04-02 2020-03-31 6.395 142,146 -20,490 0.00% 909,089
2020-04-01 2020-03-30 6.384 162,636 +41,406 0.01% 1,038,227
2020-03-31 2020-03-27 6.231 121,230 +81,105 0.00% 755,441
2020-03-30 2020-03-26 6.126 40,125 -8,538 0.00% 245,808
2020-03-27 2020-03-25 6.103 48,663 +40,126 0.00% 296,972
2020-03-26 2020-03-24 5.681 8,537 -108,851 0.00% 48,498
2020-03-25 2020-03-23 5.564 117,388 +76,836 0.00% 653,125
2020-03-24 2020-03-20 5.540 40,552 -280,451 0.00% 224,674
2020-03-23 2020-03-19 5.330 321,003 +188,248 0.01% 1,710,801
2020-03-20 2020-03-18 5.470 132,755 -27,320 0.00% 726,184
2020-03-19 2020-03-17 5.962 160,075 -125,498 0.01% 954,378
2020-03-18 2020-03-16 5.845 285,573 -29,027 0.01% 1,669,155
2020-03-17 2020-03-13 6.243 314,600 -134,036 0.01% 1,964,106
2020-03-16 2020-03-12 6.466 448,636 -74,701 0.01% 2,900,762
2020-03-13 2020-03-11 6.735 523,337 +199,773 0.02% 3,524,749
2020-03-12 2020-03-10 6.876 323,564 -18,355 0.01% 2,224,730
2020-03-11 2020-03-09 6.841 341,919 -12,379 0.01% 2,338,918
2020-03-10 2020-03-06 7.098 354,298 -44,394 0.01% 2,514,897
2020-03-09 2020-03-05 7.145 398,692 +186,967 0.01% 2,848,697
2020-03-06 2020-03-04 7.098 211,725 +159,647 0.01% 1,502,878
2020-03-05 2020-03-03 6.876 52,078 -5,976 0.00% 358,073
2020-03-04 2020-03-02 6.653 58,054 -109,704 0.00% 386,242
2020-03-03 2020-02-28 6.583 167,758 -76,409 0.01% 1,104,329
2020-03-02 2020-02-27 6.829 244,167 -42,260 0.01% 1,667,379
2020-02-28 2020-02-26 6.899 286,427 +61,469 0.01% 1,976,097
2020-02-27 2020-02-25 6.911 224,958 -32,869 0.01% 1,554,649
2020-02-26 2020-02-24 6.887 257,827 -90,922 0.01% 1,775,762
2020-02-25 2020-02-21 6.899 348,749 -16,648 0.01% 2,406,064
2020-02-24 2020-02-20 6.887 365,397 +27,746 0.01% 2,516,641
2020-02-21 2020-02-19 6.887 337,651 -94,337 0.01% 2,325,543
2020-02-20 2020-02-18 6.841 431,988 -578,830 0.01% 2,955,041
2020-02-19 2020-02-17 6.911 1,010,818 +5,977 0.03% 6,985,603
2020-02-18 2020-02-14 6.958 1,004,841 +149,829 0.03% 6,991,377
2020-02-17 2020-02-13 6.946 855,012 -23,904 0.03% 5,938,897
2020-02-14 2020-02-12 6.923 878,916 +40,552 0.03% 6,084,344
2020-02-13 2020-02-11 6.782 838,364 +68,725 0.03% 5,685,781
2020-02-12 2020-02-10 6.747 769,639 +118,669 0.03% 5,192,643
2020-02-11 2020-02-07 6.712 650,970 -29,454 0.02% 4,369,126
2020-02-10 2020-02-06 6.735 680,424 -77,262 0.02% 4,582,752
2020-02-07 2020-02-05 6.735 757,686 -22,624 0.02% 5,103,123
2020-02-06 2020-02-04 6.618 780,310 -21,343 0.03% 5,164,099
2020-02-05 2020-02-03 6.501 801,653 +644,565 0.03% 5,211,447
2020-02-04 2020-01-31 6.395 157,088 +3,842 0.01% 1,004,650
2020-02-03 2020-01-30 6.384 153,246 +17,501 0.01% 978,283
2020-01-31 2020-01-29 6.688 135,745 -33,722 0.00% 907,902
2020-01-30 2020-01-24 6.700 169,467 -184,833 0.01% 1,135,429
2020-01-29 2020-01-22 6.946 354,300 +55,919 0.01% 2,460,961
2020-01-23 2020-01-21 6.794 298,381 -16,647 0.01% 2,027,114
2020-01-22 2020-01-20 7.040 315,028 -48,663 0.01% 2,217,699
2020-01-21 2020-01-17 7.157 363,691 -534,007 0.01% 2,602,871
2020-01-20 2020-01-16 7.145 897,698 +47,809 0.03% 6,414,149
2020-01-17 2020-01-15 7.133 849,889 +101,167 0.03% 6,062,593
2020-01-16 2020-01-14 6.993 748,722 +402,233 0.02% 5,235,689
2020-01-15 2020-01-13 7.005 346,489 -88,914 0.01% 2,426,999
2020-01-14 2020-01-10 7.005 435,403 -410,218 0.01% 3,049,801
2020-01-13 2020-01-09 6.981 845,621 -100,313 0.03% 5,903,383
2020-01-10 2020-01-08 6.911 945,934 -51,651 0.03% 6,537,200
2020-01-09 2020-01-07 7.075 997,585 -117,815 0.03% 7,057,742
2020-01-08 2020-01-06 7.087 1,115,400 -24,758 0.04% 7,904,328
2020-01-07 2020-01-03 7.297 1,140,158 -93,483 0.04% 8,320,166
2020-01-06 2020-01-02 7.344 1,233,641 +154,098 0.04% 9,060,147
2020-01-03 2019-12-31 7.251 1,079,543 +17,075 0.04% 7,827,256
2020-01-02 2019-12-27 7.215 1,062,468 -62,323 0.03% 7,666,118
2019-12-30 2019-12-24 7.204 1,124,791 +61,042 0.04% 8,102,628
2019-12-27 2019-12-20 7.133 1,063,749 +195,078 0.03% 7,588,141
2019-12-23 2019-12-19 7.110 868,671 +528,886 0.03% 6,176,223
2019-12-20 2019-12-18 7.098 339,785 +4,952 0.01% 2,411,880
2019-12-19 2019-12-17 7.157 334,833 -924,847 0.01% 2,396,340
2019-12-18 2019-12-16 7.087 1,259,680 -13,233 0.04% 8,926,774
2019-12-17 2019-12-13 6.876 1,272,913 -41,406 0.04% 8,752,170
2019-12-16 2019-12-12 6.946 1,314,319 +85,373 0.04% 9,129,235
2019-12-13 2019-12-11 7.133 1,228,946 +145,988 0.04% 8,766,556
2019-12-12 2019-12-10 7.192 1,082,958 +109,705 0.04% 7,788,591
2019-12-11 2019-12-09 7.321 973,253 +180,991 0.03% 7,124,997
2019-12-10 2019-12-06 7.356 792,262 +152,391 0.03% 5,827,837
2019-12-09 2019-12-05 7.438 639,871 +7,683 0.02% 4,759,322
2019-12-06 2019-12-04 7.321 632,188 -115,254 0.02% 4,628,126
2019-12-05 2019-12-03 7.391 747,442 -37,137 0.02% 5,524,408
2019-12-04 2019-12-02 7.438 784,579 +283,439 0.03% 5,835,651
2019-12-03 2019-11-29 7.180 501,140 -9,818 0.02% 3,598,309
2019-12-02 2019-11-28 7.262 510,958 +140,012 0.02% 3,710,700
2019-11-29 2019-11-27 7.087 370,946 +69,579 0.01% 2,628,724
2019-11-28 2019-11-26 6.817 301,367 +160,075 0.01% 2,054,460
2019-11-27 2019-11-25 7.040 141,292 +37,564 0.00% 994,652
2019-11-26 2019-11-22 7.051 103,728 -111,412 0.00% 731,428
2019-11-25 2019-11-21 7.040 215,140 +61,042 0.01% 1,514,518
2019-11-22 2019-11-20 6.934 154,098 +19,635 0.01% 1,068,557
2019-11-21 2019-11-19 6.876 134,463 +40,979 0.00% 924,527
2019-11-20 2019-11-18 6.794 93,484 +15,368 0.00% 635,103
2019-11-19 2019-11-15 6.712 78,116 +426 0.00% 524,292
2019-11-18 2019-11-14 6.677 77,690 +2,562 0.00% 518,703
2019-11-15 2019-11-13 6.700 75,128 +7,683 0.00% 503,358
2019-11-14 2019-11-12 6.829 67,445 +29,454 0.00% 460,572
2019-11-13 2019-11-11 6.712 37,991 +6,830 0.00% 254,985
2019-11-12 2019-11-08 6.735 31,161 +11,098 0.00% 209,874
2019-11-11 2019-11-07 6.934 20,063 -6,830 0.00% 139,122
2019-10-30 2019-10-28 7.035 26,893 +2,361 0.00% 189,184
2019-10-28 2019-10-24 7.035 24,532 -6,237 0.00% 172,575
2019-10-25 2019-10-23 6.902 30,769 +6,237 0.00% 212,381
2019-10-22 2019-10-18 6.951 24,532 +14,137 0.00% 170,510
2019-10-18 2019-10-16 6.999 10,395 -26,195 0.00% 72,751
2019-10-17 2019-10-15 6.878 36,590 +11,226 0.00% 251,680
2019-10-15 2019-10-11 6.926 25,364 -43,658 0.00% 175,683
2019-10-14 2019-10-10 6.518 69,022 -55,717 0.00% 449,859
2019-10-11 2019-10-09 6.457 124,739 -20,790 0.00% 805,501
2019-10-10 2019-10-08 6.241 145,529 -10,394 0.00% 908,253
2019-10-09 2019-10-04 6.289 155,923 -4,574 0.01% 980,622
2019-10-08 2019-10-03 6.169 160,497 -1,248 0.01% 990,089
2019-09-30 2019-09-26 6.013 161,745 -1,663 0.01% 972,502
2019-09-27 2019-09-25 6.013 163,408 -3,326 0.01% 982,501
2019-09-26 2019-09-24 6.073 166,734 -17,048 0.01% 1,012,524
2019-09-25 2019-09-23 6.025 183,782 -1,663 0.01% 1,107,211
2019-09-23 2019-09-19 5.976 185,445 -16,216 0.01% 1,108,310
2019-09-20 2019-09-18 6.049 201,661 -1,247 0.01% 1,219,775
2019-09-19 2019-09-17 6.037 202,908 -10,395 0.01% 1,224,877
2019-09-18 2019-09-16 6.085 213,303 -1,248 0.01% 1,297,888
2019-09-17 2019-09-13 6.181 214,551 -42,827 0.01% 1,326,122
2019-09-16 2019-09-12 6.073 257,378 -3,742 0.01% 1,562,977
2019-09-13 2019-09-11 6.025 261,120 +7,484 0.01% 1,573,141
2019-09-12 2019-09-10 6.073 253,636 +4,158 0.01% 1,540,253
2019-09-11 2019-09-09 6.049 249,478 +2,079 0.01% 1,509,003
2019-09-10 2019-09-06 6.133 247,399 +1,248 0.01% 1,517,252
2019-09-09 2019-09-05 6.145 246,151 +11,642 0.01% 1,512,559
2019-09-06 2019-09-04 6.193 234,509 -10,395 0.01% 1,452,300
2019-09-05 2019-09-03 6.049 244,904 -15,384 0.01% 1,481,336
2019-09-04 2019-09-02 6.001 260,288 -54,470 0.01% 1,561,868
2019-09-03 2019-08-30 5.892 314,758 -5,821 0.01% 1,854,653
2019-09-02 2019-08-29 5.916 320,579 -4,989 0.01% 1,896,662
2019-08-30 2019-08-28 6.061 325,568 +19,542 0.01% 1,973,159
2019-08-29 2019-08-27 6.073 306,026 -45,322 0.01% 1,858,401
2019-08-28 2019-08-26 6.097 351,348 -45,321 0.01% 2,142,078
2019-08-27 2019-08-23 6.373 396,669 +28,274 0.01% 2,528,098
2019-08-26 2019-08-22 6.385 368,395 +5,821 0.01% 2,352,329
2019-08-23 2019-08-21 6.373 362,574 -41,164 0.01% 2,310,800
2019-08-22 2019-08-20 6.385 403,738 +44,074 0.01% 2,578,006
2019-08-21 2019-08-19 6.421 359,664 +47,817 0.01% 2,309,553
2019-08-20 2019-08-16 6.337 311,847 +44,490 0.01% 1,976,250
2019-08-19 2019-08-15 6.289 267,357 +26,611 0.01% 1,681,446
2019-08-16 2019-08-14 6.506 240,746 +2,911 0.01% 1,566,196
2019-08-15 2019-08-13 5.928 237,835 -206,235 0.01% 1,409,978
2019-07-19 2019-07-17 7.744 444,070 +207,898 0.02% 3,438,959
2019-07-18 2019-07-16 7.155 236,172 0.01% 1,689,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top