History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 620,000 | +0 | 0.01% | 47,740 |
| 2025-10-13 | 2025-10-09 | 0.078 | 620,000 | +0 | 0.01% | 48,360 |
| 2025-10-10 | 2025-10-08 | 0.076 | 620,000 | +8,500 | 0.01% | 47,120 |
| 2025-09-30 | 2025-09-26 | 0.077 | 611,500 | +5,000 | 0.01% | 47,086 |
| 2025-09-29 | 2025-09-25 | 0.076 | 606,500 | +120,000 | 0.01% | 46,094 |
| 2025-09-25 | 2025-09-23 | 0.080 | 486,500 | -102,000 | 0.01% | 38,920 |
| 2025-09-24 | 2025-09-22 | 0.080 | 588,500 | +40,000 | 0.01% | 47,080 |
| 2025-09-23 | 2025-09-19 | 0.082 | 548,500 | -500 | 0.01% | 44,977 |
| 2025-09-22 | 2025-09-18 | 0.081 | 549,000 | +102,000 | 0.01% | 44,469 |
| 2025-09-09 | 2025-09-05 | 0.078 | 447,000 | +500 | 0.01% | 34,866 |
| 2025-08-22 | 2025-08-20 | 0.077 | 446,500 | -96,500 | 0.01% | 34,380 |
| 2025-08-18 | 2025-08-14 | 0.080 | 543,000 | +29,000 | 0.01% | 43,440 |
| 2025-08-15 | 2025-08-13 | 0.081 | 514,000 | +32,000 | 0.01% | 41,634 |
| 2025-08-14 | 2025-08-12 | 0.081 | 482,000 | +36,000 | 0.01% | 39,042 |
| 2025-07-30 | 2025-07-28 | 0.088 | 446,000 | +17,500 | 0.01% | 39,248 |
| 2025-07-17 | 2025-07-15 | 0.084 | 428,500 | +3,000 | 0.01% | 35,994 |
| 2025-07-16 | 2025-07-14 | 0.086 | 425,500 | +400,000 | 0.01% | 36,593 |
| 2025-07-14 | 2025-07-10 | 0.084 | 25,500 | +5,000 | 0.00% | 2,142 |
| 2025-06-19 | 2025-06-17 | 0.083 | 20,500 | -4,000 | 0.00% | 1,702 |
| 2025-06-18 | 2025-06-16 | 0.084 | 24,500 | -40,000 | 0.00% | 2,058 |
| 2025-06-16 | 2025-06-12 | 0.085 | 64,500 | +40,000 | 0.00% | 5,482 |
| 2025-05-09 | 2025-05-07 | 0.088 | 24,500 | +4,000 | 0.00% | 2,156 |
| 2025-04-17 | 2025-04-15 | 0.092 | 20,500 | -397,000 | 0.00% | 1,886 |
| 2025-04-16 | 2025-04-14 | 0.087 | 417,500 | +397,000 | 0.01% | 36,322 |
| 2025-04-09 | 2025-04-07 | 0.078 | 20,500 | -215,000 | 0.00% | 1,599 |
| 2025-03-31 | 2025-03-27 | 0.095 | 235,500 | -41,500 | 0.01% | 22,372 |
| 2025-03-25 | 2025-03-21 | 0.096 | 277,000 | -44,500 | 0.01% | 26,592 |
| 2025-03-21 | 2025-03-19 | 0.100 | 321,500 | +41,500 | 0.01% | 32,150 |
| 2025-02-28 | 2025-02-26 | 0.099 | 280,000 | -61,500 | 0.01% | 27,720 |
| 2025-02-26 | 2025-02-24 | 0.094 | 341,500 | +150,000 | 0.01% | 32,101 |
| 2025-02-25 | 2025-02-21 | 0.097 | 191,500 | +76,500 | 0.00% | 18,576 |
| 2025-02-21 | 2025-02-19 | 0.101 | 115,000 | +28,500 | 0.00% | 11,615 |
| 2025-02-20 | 2025-02-18 | 0.106 | 86,500 | +11,500 | 0.00% | 9,169 |
| 2025-02-18 | 2025-02-14 | 0.111 | 75,000 | +10,000 | 0.00% | 8,325 |
| 2025-02-14 | 2025-02-12 | 0.120 | 65,000 | -210,000 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.101 | 275,000 | +54,500 | 0.01% | 27,775 |
| 2024-11-28 | 2024-11-26 | 0.122 | 220,500 | -25,500 | 0.01% | 26,901 |
| 2024-11-26 | 2024-11-22 | 0.122 | 246,000 | +30,500 | 0.01% | 30,012 |
| 2024-11-25 | 2024-11-21 | 0.123 | 215,500 | +25,000 | 0.01% | 26,506 |
| 2024-11-19 | 2024-11-15 | 0.134 | 190,500 | -15,500 | 0.00% | 25,527 |
| 2024-11-15 | 2024-11-13 | 0.140 | 206,000 | +50,000 | 0.00% | 28,840 |
| 2024-11-14 | 2024-11-12 | 0.139 | 156,000 | +30,000 | 0.00% | 21,684 |
| 2024-11-12 | 2024-11-08 | 0.163 | 126,000 | +115,500 | 0.00% | 20,538 |
| 2024-10-31 | 2024-10-29 | 0.131 | 10,500 | -45,500 | 0.00% | 1,376 |
| 2024-10-30 | 2024-10-28 | 0.141 | 56,000 | +45,500 | 0.00% | 7,896 |
| 2024-10-23 | 2024-10-21 | 0.136 | 10,500 | -1,500 | 0.00% | 1,428 |
| 2024-10-22 | 2024-10-18 | 0.143 | 12,000 | -18,500 | 0.00% | 1,716 |
| 2024-10-21 | 2024-10-17 | 0.128 | 30,500 | -80,500 | 0.00% | 3,904 |
| 2024-10-18 | 2024-10-16 | 0.162 | 111,000 | -20,000 | 0.00% | 17,982 |
| 2024-10-17 | 2024-10-15 | 0.121 | 131,000 | +20,500 | 0.00% | 15,851 |
| 2024-10-10 | 2024-10-08 | 0.197 | 110,500 | -84,500 | 0.00% | 21,768 |
| 2024-10-09 | 2024-10-07 | 0.290 | 195,000 | -93,000 | 0.01% | 56,550 |
| 2024-10-08 | 2024-10-04 | 0.290 | 288,000 | -267,000 | 0.01% | 83,520 |
| 2024-10-07 | 2024-10-03 | 0.315 | 555,000 | +178,000 | 0.01% | 174,825 |
| 2024-10-04 | 2024-10-02 | 0.345 | 377,000 | +367,000 | 0.01% | 130,065 |
| 2024-05-24 | 2024-05-22 | 0.248 | 10,000 | -16,000 | 0.00% | 2,480 |
| 2024-05-20 | 2024-05-16 | 0.255 | 26,000 | +16,000 | 0.00% | 6,630 |
| 2024-05-17 | 2024-05-14 | 0.225 | 10,000 | -85,000 | 0.00% | 2,250 |
| 2024-05-16 | 2024-05-13 | 0.233 | 95,000 | -30,000 | 0.00% | 22,135 |
| 2024-05-14 | 2024-05-10 | 0.226 | 125,000 | -31,500 | 0.00% | 28,250 |
| 2024-05-13 | 2024-05-09 | 0.196 | 156,500 | -101,000 | 0.00% | 30,674 |
| 2024-05-10 | 2024-05-08 | 0.196 | 257,500 | +51,000 | 0.01% | 50,470 |
| 2024-05-09 | 2024-05-07 | 0.201 | 206,500 | -57,500 | 0.01% | 41,506 |
| 2024-05-08 | 2024-05-06 | 0.204 | 264,000 | +73,000 | 0.01% | 53,856 |
| 2024-05-06 | 2024-05-02 | 0.219 | 191,000 | -8,500 | 0.01% | 41,829 |
| 2024-05-03 | 2024-04-30 | 0.228 | 199,500 | +11,000 | 0.01% | 45,486 |
| 2024-05-02 | 2024-04-29 | 0.235 | 188,500 | -32,000 | 0.01% | 44,298 |
| 2024-04-30 | 2024-04-26 | 0.194 | 220,500 | +62,000 | 0.01% | 42,777 |
| 2024-04-29 | 2024-04-25 | 0.172 | 158,500 | -58,500 | 0.00% | 27,262 |
| 2024-04-26 | 2024-04-24 | 0.162 | 217,000 | +117,000 | 0.01% | 35,154 |
| 2024-04-25 | 2024-04-23 | 0.158 | 100,000 | -144,000 | 0.00% | 15,800 |
| 2024-04-24 | 2024-04-22 | 0.161 | 244,000 | -17,000 | 0.01% | 39,284 |
| 2024-04-23 | 2024-04-19 | 0.170 | 261,000 | +32,500 | 0.01% | 44,370 |
| 2024-04-22 | 2024-04-18 | 0.176 | 228,500 | +165,500 | 0.01% | 40,216 |
| 2024-04-19 | 2024-04-17 | 0.180 | 63,000 | -47,000 | 0.00% | 11,340 |
| 2024-04-18 | 2024-04-16 | 0.168 | 110,000 | -30,500 | 0.00% | 18,480 |
| 2024-04-17 | 2024-04-15 | 0.167 | 140,500 | +130,500 | 0.00% | 23,464 |
| 2024-04-16 | 2024-04-12 | 0.178 | 10,000 | -150,000 | 0.00% | 1,780 |
| 2024-04-15 | 2024-04-11 | 0.185 | 160,000 | +102,000 | 0.00% | 29,600 |
| 2024-04-12 | 2024-04-10 | 0.186 | 58,000 | -72,000 | 0.00% | 10,788 |
| 2024-04-11 | 2024-04-09 | 0.200 | 130,000 | +120,000 | 0.00% | 26,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 10,000 | -109,500 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.203 | 119,500 | +4,500 | 0.00% | 24,258 |
| 2024-04-05 | 2024-04-02 | 0.210 | 115,000 | +35,000 | 0.00% | 24,150 |
| 2024-04-03 | 2024-03-28 | 0.218 | 80,000 | -60,000 | 0.00% | 17,440 |
| 2024-04-02 | 2024-03-27 | 0.214 | 140,000 | +31,500 | 0.00% | 29,960 |
| 2024-03-28 | 2024-03-26 | 0.213 | 108,500 | -27,500 | 0.00% | 23,110 |
| 2024-03-27 | 2024-03-25 | 0.211 | 136,000 | +126,000 | 0.00% | 28,696 |
| 2024-03-26 | 2024-03-22 | 0.204 | 10,000 | -157,000 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 0.215 | 167,000 | +6,000 | 0.00% | 35,905 |
| 2024-03-22 | 2024-03-20 | 0.214 | 161,000 | +15,000 | 0.00% | 34,454 |
| 2024-03-21 | 2024-03-19 | 0.239 | 146,000 | +9,000 | 0.00% | 34,894 |
| 2024-03-20 | 2024-03-18 | 0.233 | 137,000 | -82,500 | 0.00% | 31,921 |
| 2024-03-19 | 2024-03-15 | 0.232 | 219,500 | -12,500 | 0.01% | 50,924 |
| 2024-03-18 | 2024-03-14 | 0.260 | 232,000 | +56,000 | 0.01% | 60,320 |
| 2024-03-15 | 2024-03-13 | 0.265 | 176,000 | -1,000 | 0.00% | 46,640 |
| 2024-03-14 | 2024-03-12 | 0.260 | 177,000 | +16,500 | 0.00% | 46,020 |
| 2024-03-13 | 2024-03-11 | 0.255 | 160,500 | -65,000 | 0.00% | 40,928 |
| 2024-03-12 | 2024-03-08 | 0.255 | 225,500 | +34,500 | 0.01% | 57,502 |
| 2024-03-11 | 2024-03-07 | 0.255 | 191,000 | +31,000 | 0.01% | 48,705 |
| 2024-03-08 | 2024-03-06 | 0.265 | 160,000 | +29,500 | 0.00% | 42,400 |
| 2024-03-07 | 2024-03-05 | 0.255 | 130,500 | -59,500 | 0.00% | 33,278 |
| 2024-03-06 | 2024-03-04 | 0.250 | 190,000 | +13,000 | 0.01% | 47,500 |
| 2024-03-05 | 2024-03-01 | 0.270 | 177,000 | +43,000 | 0.00% | 47,790 |
| 2024-03-04 | 2024-02-29 | 0.285 | 134,000 | -6,000 | 0.00% | 38,190 |
| 2024-03-01 | 2024-02-28 | 0.290 | 140,000 | -32,000 | 0.00% | 40,600 |
| 2024-02-29 | 2024-02-27 | 0.290 | 172,000 | +9,000 | 0.00% | 49,880 |
| 2024-02-28 | 2024-02-26 | 0.290 | 163,000 | +33,000 | 0.00% | 47,270 |
| 2024-02-27 | 2024-02-23 | 0.285 | 130,000 | -26,000 | 0.00% | 37,050 |
| 2024-02-26 | 2024-02-22 | 0.290 | 156,000 | +20,000 | 0.00% | 45,240 |
| 2024-02-23 | 2024-02-21 | 0.295 | 136,000 | +4,500 | 0.00% | 40,120 |
| 2024-02-22 | 2024-02-20 | 0.290 | 131,500 | +10,000 | 0.00% | 38,135 |
| 2024-02-20 | 2024-02-16 | 0.305 | 121,500 | +15,000 | 0.00% | 37,058 |
| 2024-02-19 | 2024-02-15 | 0.295 | 106,500 | +32,000 | 0.00% | 31,418 |
| 2024-02-16 | 2024-02-14 | 0.290 | 74,500 | -40,500 | 0.00% | 21,605 |
| 2024-02-15 | 2024-02-09 | 0.295 | 115,000 | +7,500 | 0.00% | 33,925 |
| 2024-02-14 | 2024-02-07 | 0.295 | 107,500 | +50,000 | 0.00% | 31,712 |
| 2024-02-08 | 2024-02-06 | 0.300 | 57,500 | -48,000 | 0.00% | 17,250 |
| 2024-02-07 | 2024-02-05 | 0.280 | 105,500 | -30,000 | 0.00% | 29,540 |
| 2024-02-06 | 2024-02-02 | 0.270 | 135,500 | +25,500 | 0.00% | 36,585 |
| 2024-02-02 | 2024-01-31 | 0.270 | 110,000 | -5,000 | 0.00% | 29,700 |
| 2024-02-01 | 2024-01-30 | 0.295 | 115,000 | -46,000 | 0.00% | 33,925 |
| 2024-01-31 | 2024-01-29 | 0.290 | 161,000 | +60,000 | 0.00% | 46,690 |
| 2024-01-30 | 2024-01-26 | 0.310 | 101,000 | -43,000 | 0.00% | 31,310 |
| 2024-01-29 | 2024-01-25 | 0.300 | 144,000 | +2,000 | 0.00% | 43,200 |
| 2024-01-26 | 2024-01-24 | 0.285 | 142,000 | +41,000 | 0.00% | 40,470 |
| 2024-01-25 | 2024-01-23 | 0.270 | 101,000 | -38,000 | 0.00% | 27,270 |
| 2024-01-24 | 2024-01-22 | 0.260 | 139,000 | +98,000 | 0.00% | 36,140 |
| 2024-01-23 | 2024-01-19 | 0.280 | 41,000 | +31,000 | 0.00% | 11,480 |
| 2024-01-22 | 2024-01-18 | 0.280 | 10,000 | -108,500 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.280 | 118,500 | -103,500 | 0.00% | 33,180 |
| 2024-01-18 | 2024-01-16 | 0.285 | 222,000 | +12,000 | 0.01% | 63,270 |
| 2024-01-17 | 2024-01-15 | 0.300 | 210,000 | +50,000 | 0.01% | 63,000 |
| 2024-01-16 | 2024-01-12 | 0.300 | 160,000 | +10,000 | 0.00% | 48,000 |
| 2024-01-15 | 2024-01-11 | 0.295 | 150,000 | +1,000 | 0.00% | 44,250 |
| 2024-01-12 | 2024-01-10 | 0.290 | 149,000 | -1,000 | 0.00% | 43,210 |
| 2024-01-11 | 2024-01-09 | 0.285 | 150,000 | +55,000 | 0.00% | 42,750 |
| 2024-01-10 | 2024-01-08 | 0.285 | 95,000 | -2,500 | 0.00% | 27,075 |
| 2024-01-09 | 2024-01-05 | 0.295 | 97,500 | -60,000 | 0.00% | 28,762 |
| 2024-01-08 | 2024-01-04 | 0.290 | 157,500 | -14,000 | 0.00% | 45,675 |
| 2024-01-05 | 2024-01-03 | 0.300 | 171,500 | +4,500 | 0.00% | 51,450 |
| 2024-01-04 | 2024-01-02 | 0.310 | 167,000 | +3,500 | 0.00% | 51,770 |
| 2024-01-03 | 2023-12-29 | 0.330 | 163,500 | +41,000 | 0.00% | 53,955 |
| 2024-01-02 | 2023-12-28 | 0.315 | 122,500 | +3,000 | 0.00% | 38,588 |
| 2023-12-29 | 2023-12-27 | 0.300 | 119,500 | +8,500 | 0.00% | 35,850 |
| 2023-12-28 | 2023-12-22 | 0.285 | 111,000 | -23,500 | 0.00% | 31,635 |
| 2023-12-27 | 2023-12-21 | 0.280 | 134,500 | +11,000 | 0.00% | 37,660 |
| 2023-12-22 | 2023-12-20 | 0.265 | 123,500 | -10,000 | 0.00% | 32,728 |
| 2023-12-21 | 2023-12-19 | 0.270 | 133,500 | +39,500 | 0.00% | 36,045 |
| 2023-12-19 | 2023-12-15 | 0.275 | 94,000 | +16,000 | 0.00% | 25,850 |
| 2023-12-18 | 2023-12-14 | 0.255 | 78,000 | +8,000 | 0.00% | 19,890 |
| 2023-12-15 | 2023-12-13 | 0.245 | 70,000 | -39,500 | 0.00% | 17,150 |
| 2023-12-14 | 2023-12-12 | 0.280 | 109,500 | -48,500 | 0.00% | 30,660 |
| 2023-12-13 | 2023-12-11 | 0.280 | 158,000 | +10,500 | 0.00% | 44,240 |
| 2023-12-12 | 2023-12-08 | 0.320 | 147,500 | +4,500 | 0.00% | 47,200 |
| 2023-12-11 | 2023-12-07 | 0.335 | 143,000 | +7,000 | 0.00% | 47,905 |
| 2023-12-08 | 2023-12-06 | 0.340 | 136,000 | +4,500 | 0.00% | 46,240 |
| 2023-12-07 | 2023-12-05 | 0.340 | 131,500 | +61,500 | 0.00% | 44,710 |
| 2023-12-06 | 2023-12-04 | 0.345 | 70,000 | -46,500 | 0.00% | 24,150 |
| 2023-12-05 | 2023-12-01 | 0.350 | 116,500 | +5,500 | 0.00% | 40,775 |
| 2023-12-04 | 2023-11-30 | 0.370 | 111,000 | +21,000 | 0.00% | 41,070 |
| 2023-12-01 | 2023-11-29 | 0.375 | 90,000 | -12,500 | 0.00% | 33,750 |
| 2023-11-30 | 2023-11-28 | 0.385 | 102,500 | +6,500 | 0.00% | 39,462 |
| 2023-11-29 | 2023-11-27 | 0.375 | 96,000 | +51,000 | 0.00% | 36,000 |
| 2023-11-28 | 2023-11-24 | 0.390 | 45,000 | -33,500 | 0.00% | 17,550 |
| 2023-11-27 | 2023-11-23 | 0.355 | 78,500 | +18,000 | 0.00% | 27,868 |
| 2023-11-24 | 2023-11-22 | 0.315 | 60,500 | -11,500 | 0.00% | 19,058 |
| 2023-11-23 | 2023-11-21 | 0.300 | 72,000 | +62,000 | 0.00% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.285 | 10,000 | -58,000 | 0.00% | 2,850 |
| 2023-11-21 | 2023-11-17 | 0.280 | 68,000 | +4,000 | 0.00% | 19,040 |
| 2023-11-20 | 2023-11-16 | 0.300 | 64,000 | +5,000 | 0.00% | 19,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 59,000 | +4,000 | 0.00% | 17,700 |
| 2023-11-16 | 2023-11-14 | 0.290 | 55,000 | +5,000 | 0.00% | 15,950 |
| 2023-11-15 | 2023-11-13 | 0.280 | 50,000 | +40,000 | 0.00% | 14,000 |
| 2023-07-25 | 2023-07-21 | 0.445 | 10,000 | -250,000 | 0.00% | 4,450 |
| 2023-07-20 | 2023-07-18 | 0.440 | 260,000 | +250,000 | 0.01% | 114,400 |
| 2023-06-29 | 2023-06-27 | 0.485 | 10,000 | -19,000 | 0.00% | 4,850 |
| 2023-06-26 | 2023-06-21 | 0.450 | 29,000 | +19,000 | 0.00% | 13,050 |
| 2022-07-13 | 2022-07-11 | 0.910 | 10,000 | -29,000 | 0.00% | 9,100 |
| 2022-06-24 | 2022-06-22 | 1.440 | 39,000 | +5,000 | 0.00% | 56,160 |
| 2022-06-20 | 2022-06-16 | 1.500 | 34,000 | -5,000 | 0.00% | 51,000 |
| 2022-06-15 | 2022-06-13 | 1.620 | 39,000 | +7,000 | 0.00% | 63,180 |
| 2022-06-14 | 2022-06-10 | 1.760 | 32,000 | +6,000 | 0.00% | 56,320 |
| 2022-06-10 | 2022-06-08 | 1.900 | 26,000 | +11,000 | 0.00% | 49,400 |
| 2022-05-16 | 2022-05-12 | 2.120 | 15,000 | -3,500 | 0.00% | 31,800 |
| 2022-05-10 | 2022-05-05 | 2.410 | 18,500 | +8,500 | 0.00% | 44,585 |
| 2022-03-21 | 2022-03-17 | 2.680 | 10,000 | -6,000 | 0.00% | 26,800 |
| 2022-03-14 | 2022-03-10 | 2.490 | 16,000 | +6,000 | 0.00% | 39,840 |
| 2021-08-31 | 2021-08-27 | 4.440 | 10,000 | +2,000 | 0.00% | 44,400 |
| 2021-08-30 | 2021-08-26 | 4.290 | 8,000 | +1,000 | 0.00% | 34,320 |
| 2021-08-23 | 2021-08-19 | 4.480 | 7,000 | +1,000 | 0.00% | 31,360 |
| 2021-08-16 | 2021-08-12 | 5.109 | 6,000 | +6,000 | 0.00% | 30,653 |
| 2021-05-10 | 2021-05-06 | 5.484 | 0 | -4,659 | ||
| 2021-05-04 | 2021-04-30 | 5.581 | 4,659 | +4,659 | 0.00% | 26,002 |
| 2021-01-13 | 2021-01-11 | 5.162 | 0 | -2,795 | ||
| 2021-01-06 | 2021-01-04 | 5.205 | 2,795 | +2,795 | 0.00% | 14,549 |
| 2020-10-29 | 2020-10-27 | 5.814 | 0 | -3,161 | ||
| 2020-10-28 | 2020-10-23 | 5.792 | 3,161 | +3,161 | 0.00% | 18,308 |
| 2020-07-09 | 2020-07-07 | 6.456 | 0 | -903 | ||
| 2020-07-07 | 2020-07-03 | 6.312 | 903 | +903 | 0.00% | 5,700 |
| 2020-05-12 | 2020-05-08 | 6.759 | 0 | -36,284 | ||
| 2020-05-11 | 2020-05-07 | 6.442 | 36,284 | +36,284 | 0.00% | 233,753 |
| 2020-04-08 | 2020-04-06 | 6.653 | 0 | -1,281 | ||
| 2020-04-07 | 2020-04-03 | 6.782 | 1,281 | +1,281 | 0.00% | 8,688 |
| 2020-03-31 | 2020-03-27 | 6.231 | 0 | -427 | ||
| 2020-03-30 | 2020-03-26 | 6.126 | 427 | +427 | 0.00% | 2,616 |
| 2020-02-03 | 2020-01-30 | 6.384 | 0 | -4,269 | ||
| 2020-01-10 | 2020-01-08 | 6.911 | 4,269 | -853 | 0.00% | 29,502 |
| 2020-01-07 | 2020-01-03 | 7.297 | 5,122 | +853 | 0.00% | 37,377 |
| 2019-12-16 | 2019-12-12 | 6.946 | 4,269 | -1,707 | 0.00% | 29,652 |
| 2019-12-13 | 2019-12-11 | 7.133 | 5,976 | +1,280 | 0.00% | 42,629 |
| 2019-12-11 | 2019-12-09 | 7.321 | 4,696 | +4,696 | 0.00% | 34,379 |
| 2019-12-06 | 2019-12-04 | 7.321 | 0 | -4,269 | ||
| 2019-12-03 | 2019-11-29 | 7.180 | 4,269 | +2,562 | 0.00% | 30,652 |
| 2019-12-02 | 2019-11-28 | 7.262 | 1,707 | +1,707 | 0.00% | 12,397 |
| 2019-11-29 | 2019-11-27 | 7.087 | 0 | -854 | ||
| 2019-11-15 | 2019-11-13 | 6.700 | 854 | -853 | 0.00% | 5,722 |
| 2019-11-14 | 2019-11-12 | 6.829 | 1,707 | +853 | 0.00% | 11,657 |
| 2019-11-12 | 2019-11-08 | 6.735 | 854 | +427 | 0.00% | 5,752 |
| 2019-11-11 | 2019-11-07 | 6.934 | 427 | -427 | 0.00% | 2,961 |
| 2019-11-06 | 2019-11-04 | 6.934 | 854 | +854 | 0.00% | 5,922 |
| 2019-07-18 | 2019-07-16 | 7.155 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy