History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,773,000 | +0 | 0.06% | 213,521 |
| 2025-10-13 | 2025-10-09 | 0.078 | 2,773,000 | +0 | 0.06% | 216,294 |
| 2025-10-10 | 2025-10-08 | 0.076 | 2,773,000 | +457,000 | 0.06% | 210,748 |
| 2025-10-09 | 2025-10-06 | 0.078 | 2,316,000 | -33,500 | 0.05% | 180,648 |
| 2025-10-08 | 2025-10-03 | 0.077 | 2,349,500 | +40,000 | 0.05% | 180,912 |
| 2025-10-06 | 2025-10-02 | 0.078 | 2,309,500 | +1,500 | 0.05% | 180,141 |
| 2025-10-03 | 2025-09-30 | 0.079 | 2,308,000 | -69,500 | 0.05% | 182,332 |
| 2025-10-02 | 2025-09-29 | 0.079 | 2,377,500 | +38,000 | 0.05% | 187,822 |
| 2025-09-30 | 2025-09-26 | 0.077 | 2,339,500 | +34,000 | 0.05% | 180,142 |
| 2025-09-29 | 2025-09-25 | 0.076 | 2,305,500 | +33,000 | 0.05% | 175,218 |
| 2025-09-26 | 2025-09-24 | 0.078 | 2,272,500 | -27,000 | 0.05% | 177,255 |
| 2025-09-25 | 2025-09-23 | 0.080 | 2,299,500 | +133,000 | 0.05% | 183,960 |
| 2025-09-24 | 2025-09-22 | 0.080 | 2,166,500 | +61,000 | 0.05% | 173,320 |
| 2025-09-23 | 2025-09-19 | 0.082 | 2,105,500 | +9,500 | 0.05% | 172,651 |
| 2025-09-22 | 2025-09-18 | 0.081 | 2,096,000 | +12,500 | 0.05% | 169,776 |
| 2025-09-19 | 2025-09-17 | 0.087 | 2,083,500 | -44,000 | 0.05% | 181,264 |
| 2025-09-18 | 2025-09-16 | 0.080 | 2,127,500 | +29,500 | 0.05% | 170,200 |
| 2025-09-17 | 2025-09-15 | 0.084 | 2,098,000 | +50,000 | 0.05% | 176,232 |
| 2025-09-16 | 2025-09-12 | 0.088 | 2,048,000 | +9,000 | 0.05% | 180,224 |
| 2025-09-15 | 2025-09-11 | 0.084 | 2,039,000 | +21,500 | 0.05% | 171,276 |
| 2025-09-12 | 2025-09-10 | 0.085 | 2,017,500 | +10,000 | 0.05% | 171,488 |
| 2025-09-11 | 2025-09-09 | 0.084 | 2,007,500 | +16,000 | 0.05% | 168,630 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,991,500 | +23,000 | 0.05% | 159,320 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,968,500 | +14,000 | 0.05% | 153,543 |
| 2025-09-08 | 2025-09-04 | 0.072 | 1,954,500 | +1,000 | 0.04% | 140,724 |
| 2025-09-04 | 2025-09-02 | 0.072 | 1,953,500 | -5,000 | 0.04% | 140,652 |
| 2025-09-01 | 2025-08-28 | 0.074 | 1,958,500 | +218,000 | 0.04% | 144,929 |
| 2025-08-27 | 2025-08-25 | 0.080 | 1,740,500 | +5,000 | 0.04% | 139,240 |
| 2025-08-26 | 2025-08-22 | 0.080 | 1,735,500 | -108,000 | 0.04% | 138,840 |
| 2025-08-21 | 2025-08-19 | 0.078 | 1,843,500 | +100,000 | 0.04% | 143,793 |
| 2025-08-08 | 2025-08-06 | 0.083 | 1,743,500 | -1,000 | 0.04% | 144,710 |
| 2025-07-29 | 2025-07-25 | 0.085 | 1,744,500 | +50,000 | 0.04% | 148,282 |
| 2025-07-23 | 2025-07-21 | 0.083 | 1,694,500 | -1,538,500 | 0.04% | 140,644 |
| 2025-07-16 | 2025-07-14 | 0.086 | 3,233,000 | +50,000 | 0.07% | 278,038 |
| 2025-07-15 | 2025-07-11 | 0.083 | 3,183,000 | +1,000 | 0.07% | 264,189 |
| 2025-07-14 | 2025-07-10 | 0.084 | 3,182,000 | -235,000 | 0.07% | 267,288 |
| 2025-07-07 | 2025-07-03 | 0.084 | 3,417,000 | -1,000 | 0.08% | 287,028 |
| 2025-07-02 | 2025-06-27 | 0.080 | 3,418,000 | -4,000 | 0.08% | 273,440 |
| 2025-06-27 | 2025-06-25 | 0.081 | 3,422,000 | +240,000 | 0.08% | 277,182 |
| 2025-06-26 | 2025-06-24 | 0.083 | 3,182,000 | -279,500 | 0.07% | 264,106 |
| 2025-06-20 | 2025-06-18 | 0.083 | 3,461,500 | +279,500 | 0.08% | 287,304 |
| 2025-06-12 | 2025-06-10 | 0.083 | 3,182,000 | -65,000 | 0.07% | 264,106 |
| 2025-06-11 | 2025-06-09 | 0.084 | 3,247,000 | -167,000 | 0.07% | 272,748 |
| 2025-06-10 | 2025-06-06 | 0.083 | 3,414,000 | +232,000 | 0.08% | 283,362 |
| 2025-06-09 | 2025-06-05 | 0.085 | 3,182,000 | -102,000 | 0.07% | 270,470 |
| 2025-06-06 | 2025-06-04 | 0.084 | 3,284,000 | -173,500 | 0.08% | 275,856 |
| 2025-06-05 | 2025-06-03 | 0.084 | 3,457,500 | +5,500 | 0.08% | 290,430 |
| 2025-06-03 | 2025-05-30 | 0.082 | 3,452,000 | +173,000 | 0.08% | 283,064 |
| 2025-06-02 | 2025-05-29 | 0.084 | 3,279,000 | +97,000 | 0.08% | 275,436 |
| 2025-05-29 | 2025-05-27 | 0.085 | 3,182,000 | -255,000 | 0.07% | 270,470 |
| 2025-05-15 | 2025-05-13 | 0.084 | 3,437,000 | +255,000 | 0.08% | 288,708 |
| 2025-05-14 | 2025-05-12 | 0.089 | 3,182,000 | -249,500 | 0.07% | 283,198 |
| 2025-05-12 | 2025-05-08 | 0.086 | 3,431,500 | +249,500 | 0.08% | 295,109 |
| 2025-05-09 | 2025-05-07 | 0.088 | 3,182,000 | -238,500 | 0.07% | 280,016 |
| 2025-05-08 | 2025-05-06 | 0.085 | 3,420,500 | +159,000 | 0.08% | 290,742 |
| 2025-05-07 | 2025-05-02 | 0.087 | 3,261,500 | -42,000 | 0.08% | 283,750 |
| 2025-05-06 | 2025-04-30 | 0.088 | 3,303,500 | -107,500 | 0.08% | 290,708 |
| 2025-05-02 | 2025-04-29 | 0.086 | 3,411,000 | +210,000 | 0.08% | 293,346 |
| 2025-04-30 | 2025-04-28 | 0.087 | 3,201,000 | -21,000 | 0.07% | 278,487 |
| 2025-04-29 | 2025-04-25 | 0.090 | 3,222,000 | +9,000 | 0.07% | 289,980 |
| 2025-04-28 | 2025-04-24 | 0.089 | 3,213,000 | +31,000 | 0.07% | 285,957 |
| 2025-04-24 | 2025-04-22 | 0.092 | 3,182,000 | -224,000 | 0.07% | 292,744 |
| 2025-04-23 | 2025-04-17 | 0.089 | 3,406,000 | +99,500 | 0.08% | 303,134 |
| 2025-04-22 | 2025-04-16 | 0.087 | 3,306,500 | +124,500 | 0.08% | 287,666 |
| 2025-04-14 | 2025-04-10 | 0.091 | 3,182,000 | -201,500 | 0.07% | 289,562 |
| 2025-04-11 | 2025-04-09 | 0.089 | 3,383,500 | -46,000 | 0.08% | 301,132 |
| 2025-04-09 | 2025-04-07 | 0.078 | 3,429,500 | -5,500 | 0.08% | 267,501 |
| 2025-04-08 | 2025-04-03 | 0.090 | 3,435,000 | +1,500 | 0.08% | 309,150 |
| 2025-04-07 | 2025-04-02 | 0.088 | 3,433,500 | +202,500 | 0.08% | 302,148 |
| 2025-04-02 | 2025-03-31 | 0.098 | 3,231,000 | -100,000 | 0.07% | 316,638 |
| 2025-04-01 | 2025-03-28 | 0.100 | 3,331,000 | -9,000 | 0.08% | 333,100 |
| 2025-03-28 | 2025-03-26 | 0.096 | 3,340,000 | +1,449,000 | 0.08% | 320,640 |
| 2025-03-27 | 2025-03-25 | 0.096 | 1,891,000 | -3,000 | 0.04% | 181,536 |
| 2025-03-25 | 2025-03-21 | 0.096 | 1,894,000 | +92,500 | 0.04% | 181,824 |
| 2025-03-24 | 2025-03-20 | 0.097 | 1,801,500 | +53,500 | 0.04% | 174,746 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,748,000 | +46,500 | 0.04% | 174,800 |
| 2025-03-18 | 2025-03-14 | 0.096 | 1,701,500 | -99,500 | 0.04% | 163,344 |
| 2025-03-17 | 2025-03-13 | 0.092 | 1,801,000 | +99,500 | 0.04% | 165,692 |
| 2025-03-14 | 2025-03-12 | 0.094 | 1,701,500 | -16,500 | 0.04% | 159,941 |
| 2025-03-13 | 2025-03-11 | 0.091 | 1,718,000 | +1,500 | 0.04% | 156,338 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,716,500 | +1,500 | 0.04% | 154,485 |
| 2025-03-11 | 2025-03-07 | 0.093 | 1,715,000 | +13,500 | 0.04% | 159,495 |
| 2025-03-10 | 2025-03-06 | 0.096 | 1,701,500 | -153,000 | 0.04% | 163,344 |
| 2025-03-07 | 2025-03-05 | 0.092 | 1,854,500 | +107,500 | 0.04% | 170,614 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,747,000 | -151,000 | 0.04% | 172,953 |
| 2025-02-26 | 2025-02-24 | 0.094 | 1,898,000 | +59,000 | 0.04% | 178,412 |
| 2025-02-25 | 2025-02-21 | 0.097 | 1,839,000 | -165,500 | 0.04% | 178,383 |
| 2025-02-17 | 2025-02-13 | 0.105 | 2,004,500 | -100,000 | 0.05% | 210,472 |
| 2025-02-14 | 2025-02-12 | 0.120 | 2,104,500 | -4,000 | 0.05% | 252,540 |
| 2025-01-14 | 2025-01-10 | 0.097 | 2,108,500 | -10,000 | 0.05% | 204,524 |
| 2025-01-10 | 2025-01-08 | 0.097 | 2,118,500 | -47,000 | 0.05% | 205,494 |
| 2025-01-03 | 2024-12-31 | 0.110 | 2,165,500 | -382,000 | 0.05% | 238,205 |
| 2024-12-30 | 2024-12-24 | 0.118 | 2,547,500 | +45,000 | 0.06% | 300,605 |
| 2024-12-23 | 2024-12-19 | 0.116 | 2,502,500 | +100,000 | 0.06% | 290,290 |
| 2024-12-20 | 2024-12-18 | 0.121 | 2,402,500 | -500 | 0.06% | 290,702 |
| 2024-12-16 | 2024-12-12 | 0.132 | 2,403,000 | -130,500 | 0.06% | 317,196 |
| 2024-12-13 | 2024-12-11 | 0.131 | 2,533,500 | -500 | 0.06% | 331,888 |
| 2024-12-12 | 2024-12-10 | 0.130 | 2,534,000 | +54,000 | 0.06% | 329,420 |
| 2024-12-06 | 2024-12-04 | 0.131 | 2,480,000 | -1,736,500 | 0.06% | 324,880 |
| 2024-12-03 | 2024-11-29 | 0.129 | 4,216,500 | -1,000 | 0.10% | 543,928 |
| 2024-11-29 | 2024-11-27 | 0.126 | 4,217,500 | +1,000 | 0.10% | 531,405 |
| 2024-11-26 | 2024-11-22 | 0.122 | 4,216,500 | +7,000 | 0.10% | 514,413 |
| 2024-11-25 | 2024-11-21 | 0.123 | 4,209,500 | +61,000 | 0.10% | 517,768 |
| 2024-11-21 | 2024-11-19 | 0.134 | 4,148,500 | +15,500 | 0.10% | 555,899 |
| 2024-11-19 | 2024-11-15 | 0.134 | 4,133,000 | -3,218,500 | 0.10% | 553,822 |
| 2024-11-18 | 2024-11-14 | 0.133 | 7,351,500 | +71,000 | 0.17% | 977,750 |
| 2024-11-15 | 2024-11-13 | 0.140 | 7,280,500 | -262,000 | 0.17% | 1,019,270 |
| 2024-11-14 | 2024-11-12 | 0.139 | 7,542,500 | +15,000 | 0.18% | 1,048,408 |
| 2024-11-13 | 2024-11-11 | 0.151 | 7,527,500 | -537,000 | 0.18% | 1,136,652 |
| 2024-11-12 | 2024-11-08 | 0.163 | 8,064,500 | +435,000 | 0.19% | 1,314,514 |
| 2024-11-11 | 2024-11-07 | 0.175 | 7,629,500 | -64,000 | 0.18% | 1,335,162 |
| 2024-11-08 | 2024-11-06 | 0.159 | 7,693,500 | +375,000 | 0.18% | 1,223,266 |
| 2024-11-07 | 2024-11-05 | 0.158 | 7,318,500 | -148,500 | 0.17% | 1,156,323 |
| 2024-11-06 | 2024-11-04 | 0.148 | 7,467,000 | -3,500 | 0.18% | 1,105,116 |
| 2024-11-05 | 2024-11-01 | 0.145 | 7,470,500 | -151,000 | 0.18% | 1,083,222 |
| 2024-11-04 | 2024-10-31 | 0.140 | 7,621,500 | -22,000 | 0.18% | 1,067,010 |
| 2024-11-01 | 2024-10-30 | 0.135 | 7,643,500 | -828,000 | 0.18% | 1,031,873 |
| 2024-10-31 | 2024-10-29 | 0.131 | 8,471,500 | +415,000 | 0.20% | 1,109,766 |
| 2024-10-30 | 2024-10-28 | 0.141 | 8,056,500 | +18,000 | 0.19% | 1,135,966 |
| 2024-10-29 | 2024-10-25 | 0.128 | 8,038,500 | -2,248,500 | 0.19% | 1,028,928 |
| 2024-10-28 | 2024-10-24 | 0.126 | 10,287,000 | -738,000 | 0.24% | 1,296,162 |
| 2024-10-25 | 2024-10-23 | 0.133 | 11,025,000 | +1,000 | 0.26% | 1,466,325 |
| 2024-10-24 | 2024-10-22 | 0.138 | 11,024,000 | -46,000 | 0.26% | 1,521,312 |
| 2024-10-23 | 2024-10-21 | 0.136 | 11,070,000 | -1,000 | 0.26% | 1,505,520 |
| 2024-10-22 | 2024-10-18 | 0.143 | 11,071,000 | +164,000 | 0.28% | 1,583,153 |
| 2024-10-21 | 2024-10-17 | 0.128 | 10,907,000 | +1,806,000 | 0.27% | 1,396,096 |
| 2024-10-18 | 2024-10-16 | 0.162 | 9,101,000 | -274,000 | 0.23% | 1,474,362 |
| 2024-10-17 | 2024-10-15 | 0.121 | 9,375,000 | +1,529,000 | 0.24% | 1,134,375 |
| 2024-10-16 | 2024-10-14 | 0.150 | 7,846,000 | +165,500 | 0.20% | 1,176,900 |
| 2024-10-15 | 2024-10-10 | 0.155 | 7,680,500 | +48,500 | 0.19% | 1,190,478 |
| 2024-10-14 | 2024-10-09 | 0.157 | 7,632,000 | +3,059,500 | 0.19% | 1,198,224 |
| 2024-10-10 | 2024-10-08 | 0.197 | 4,572,500 | -443,500 | 0.12% | 900,782 |
| 2024-10-09 | 2024-10-07 | 0.290 | 5,016,000 | +1,506,500 | 0.13% | 1,454,640 |
| 2024-10-08 | 2024-10-04 | 0.290 | 3,509,500 | +14,000 | 0.09% | 1,017,755 |
| 2024-10-07 | 2024-10-03 | 0.315 | 3,495,500 | +1,969,000 | 0.09% | 1,101,082 |
| 2024-10-04 | 2024-10-02 | 0.345 | 1,526,500 | -694,500 | 0.04% | 526,642 |
| 2024-10-03 | 2024-09-30 | 0.114 | 2,221,000 | +182,000 | 0.06% | 253,194 |
| 2024-10-02 | 2024-09-27 | 0.104 | 2,039,000 | +45,000 | 0.05% | 212,056 |
| 2024-09-26 | 2024-09-24 | 0.091 | 1,994,000 | -17,500 | 0.05% | 181,454 |
| 2024-09-25 | 2024-09-23 | 0.084 | 2,011,500 | +62,000 | 0.05% | 168,966 |
| 2024-09-23 | 2024-09-19 | 0.075 | 1,949,500 | +168,000 | 0.05% | 146,212 |
| 2024-09-17 | 2024-09-13 | 0.076 | 1,781,500 | +22,000 | 0.05% | 135,394 |
| 2024-09-16 | 2024-09-12 | 0.078 | 1,759,500 | +77,000 | 0.05% | 137,241 |
| 2024-09-04 | 2024-09-02 | 0.092 | 1,682,500 | +60,500 | 0.05% | 154,790 |
| 2024-08-30 | 2024-08-28 | 0.086 | 1,622,000 | +55,000 | 0.04% | 139,492 |
| 2024-08-29 | 2024-08-27 | 0.091 | 1,567,000 | +22,000 | 0.04% | 142,597 |
| 2024-08-28 | 2024-08-26 | 0.092 | 1,545,000 | +57,000 | 0.04% | 142,140 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,488,000 | +58,000 | 0.04% | 133,920 |
| 2024-08-26 | 2024-08-22 | 0.096 | 1,430,000 | +56,000 | 0.04% | 137,280 |
| 2024-08-22 | 2024-08-20 | 0.092 | 1,374,000 | +2,500 | 0.04% | 126,408 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,371,500 | +19,500 | 0.04% | 137,150 |
| 2024-08-20 | 2024-08-16 | 0.095 | 1,352,000 | -427,500 | 0.04% | 128,440 |
| 2024-08-19 | 2024-08-15 | 0.087 | 1,779,500 | +537,000 | 0.05% | 154,816 |
| 2024-08-16 | 2024-08-14 | 0.085 | 1,242,500 | +131,000 | 0.03% | 105,613 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,111,500 | +37,000 | 0.03% | 88,920 |
| 2024-08-13 | 2024-08-09 | 0.094 | 1,074,500 | +180,000 | 0.03% | 101,003 |
| 2024-08-08 | 2024-08-06 | 0.107 | 894,500 | +39,000 | 0.02% | 95,712 |
| 2024-08-07 | 2024-08-05 | 0.099 | 855,500 | +15,000 | 0.02% | 84,694 |
| 2024-08-05 | 2024-08-01 | 0.108 | 840,500 | +50,000 | 0.02% | 90,774 |
| 2024-07-31 | 2024-07-29 | 0.110 | 790,500 | +150,000 | 0.02% | 86,955 |
| 2024-07-18 | 2024-07-16 | 0.133 | 640,500 | -90,000 | 0.02% | 85,186 |
| 2024-07-04 | 2024-07-02 | 0.150 | 730,500 | +102,000 | 0.02% | 109,575 |
| 2024-06-18 | 2024-06-14 | 0.156 | 628,500 | +1,000 | 0.02% | 98,046 |
| 2024-06-17 | 2024-06-13 | 0.160 | 627,500 | -2,500 | 0.02% | 100,400 |
| 2024-06-14 | 2024-06-12 | 0.160 | 630,000 | -15,000 | 0.02% | 100,800 |
| 2024-06-06 | 2024-06-04 | 0.178 | 645,000 | +40,000 | 0.02% | 114,810 |
| 2024-06-05 | 2024-06-03 | 0.182 | 605,000 | -9,000 | 0.02% | 110,110 |
| 2024-05-31 | 2024-05-29 | 0.174 | 614,000 | -13,500 | 0.02% | 106,836 |
| 2024-05-30 | 2024-05-28 | 0.174 | 627,500 | +45,500 | 0.02% | 109,185 |
| 2024-05-17 | 2024-05-14 | 0.225 | 582,000 | -354,000 | 0.02% | 130,950 |
| 2024-05-16 | 2024-05-13 | 0.233 | 936,000 | +4,500 | 0.03% | 218,088 |
| 2024-05-13 | 2024-05-09 | 0.196 | 931,500 | +47,500 | 0.03% | 182,574 |
| 2024-05-09 | 2024-05-07 | 0.201 | 884,000 | +259,500 | 0.02% | 177,684 |
| 2024-04-24 | 2024-04-22 | 0.161 | 624,500 | +50,000 | 0.02% | 100,544 |
| 2024-03-25 | 2024-03-21 | 0.215 | 574,500 | +40,000 | 0.02% | 123,518 |
| 2024-03-05 | 2024-03-01 | 0.270 | 534,500 | -2,000 | 0.01% | 144,315 |
| 2024-02-02 | 2024-01-31 | 0.270 | 536,500 | +2,000 | 0.01% | 144,855 |
| 2024-01-31 | 2024-01-29 | 0.290 | 534,500 | -5,000 | 0.01% | 155,005 |
| 2024-01-30 | 2024-01-26 | 0.310 | 539,500 | +5,000 | 0.02% | 167,245 |
| 2023-12-15 | 2023-12-13 | 0.245 | 534,500 | +60,000 | 0.01% | 130,952 |
| 2023-11-29 | 2023-11-27 | 0.375 | 474,500 | -10,500 | 0.01% | 177,938 |
| 2023-11-28 | 2023-11-24 | 0.390 | 485,000 | +4,500 | 0.01% | 189,150 |
| 2023-11-27 | 2023-11-23 | 0.355 | 480,500 | -15,000 | 0.01% | 170,578 |
| 2023-11-24 | 2023-11-22 | 0.315 | 495,500 | +20,000 | 0.01% | 156,082 |
| 2023-10-05 | 2023-10-03 | 0.295 | 475,500 | +1,000 | 0.01% | 140,272 |
| 2023-09-28 | 2023-09-26 | 0.285 | 474,500 | +80,000 | 0.01% | 135,232 |
| 2023-09-15 | 2023-09-13 | 0.395 | 394,500 | +100,000 | 0.01% | 155,828 |
| 2023-08-11 | 2023-08-09 | 0.455 | 294,500 | -500 | 0.01% | 133,998 |
| 2023-08-02 | 2023-07-31 | 0.530 | 295,000 | -500 | 0.01% | 156,350 |
| 2023-07-21 | 2023-07-19 | 0.450 | 295,500 | -6,500 | 0.01% | 132,975 |
| 2023-07-06 | 2023-07-04 | 0.460 | 302,000 | -30,000 | 0.01% | 138,920 |
| 2023-06-30 | 2023-06-28 | 0.490 | 332,000 | +30,000 | 0.01% | 162,680 |
| 2023-06-29 | 2023-06-27 | 0.485 | 302,000 | +500 | 0.01% | 146,470 |
| 2023-06-13 | 2023-06-09 | 0.530 | 301,500 | +6,500 | 0.01% | 159,795 |
| 2023-06-05 | 2023-06-01 | 0.340 | 295,000 | +36,000 | 0.01% | 100,300 |
| 2023-05-29 | 2023-05-24 | 0.350 | 259,000 | -1,500 | 0.01% | 90,650 |
| 2023-04-25 | 2023-04-21 | 0.540 | 260,500 | -3,000 | 0.01% | 140,670 |
| 2023-03-29 | 2023-03-27 | 0.580 | 263,500 | -282,000 | 0.01% | 152,830 |
| 2023-03-10 | 2023-03-08 | 0.700 | 545,500 | -27,500 | 0.02% | 381,850 |
| 2023-03-01 | 2023-02-27 | 0.740 | 573,000 | +500 | 0.02% | 424,020 |
| 2023-02-28 | 2023-02-24 | 0.730 | 572,500 | -59,000 | 0.02% | 417,925 |
| 2023-02-24 | 2023-02-22 | 0.700 | 631,500 | +59,000 | 0.02% | 442,050 |
| 2023-02-20 | 2023-02-16 | 0.660 | 572,500 | -10,000 | 0.02% | 377,850 |
| 2023-02-15 | 2023-02-13 | 0.720 | 582,500 | +12,000 | 0.02% | 419,400 |
| 2023-02-08 | 2023-02-06 | 0.740 | 570,500 | +570,500 | 0.02% | 422,170 |
| 2019-07-18 | 2019-07-16 | 7.155 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy