History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XIN YONGAN INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.078 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.079 0 +0
2025-09-30 2025-09-26 0.077 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.080 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.072 0 +0
2025-09-05 2025-09-03 0.072 0 +0
2025-09-04 2025-09-02 0.072 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.075 0 +0
2025-09-01 2025-08-28 0.074 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.077 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.080 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.085 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.083 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.082 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.078 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.082 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.084 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.082 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.082 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.092 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.091 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.097 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.094 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.093 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.093 0 +0
2025-03-04 2025-02-28 0.093 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.094 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.120 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.103 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.121 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.131 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.132 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.133 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.122 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.122 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.128 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.091 0 +0
2024-09-25 2024-09-23 0.084 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.092 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.092 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.094 0 +0
2024-08-12 2024-08-08 0.105 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.107 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.115 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.105 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.116 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.133 0 +0
2024-07-17 2024-07-15 0.133 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.126 0 +0
2024-07-12 2024-07-10 0.126 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.141 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.142 0 +0
2024-06-21 2024-06-19 0.153 0 +0
2024-06-20 2024-06-18 0.151 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.160 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.182 0 +0
2024-06-04 2024-05-31 0.185 0 +0
2024-06-03 2024-05-30 0.171 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.188 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.228 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.233 0 +0
2024-05-14 2024-05-10 0.226 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.196 0 +0
2024-05-09 2024-05-07 0.201 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.217 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.162 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.176 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.168 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.203 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.218 0 -11,200,000
2022-08-23 2022-08-19 0.850 11,200,000 -500 0.31% 9,520,000
2022-08-17 2022-08-15 0.880 11,200,500 +500 0.31% 9,856,440
2022-03-04 2022-03-02 2.770 11,200,000 +11,200,000 0.31% 31,024,000
2021-07-22 2021-07-20 4.980 0 -466
2021-07-20 2021-07-16 5.109 466 +466 0.00% 2,381
2021-06-18 2021-06-16 5.152 0 -36,803
2021-06-02 2021-05-31 5.270 36,803 -932 0.00% 193,945
2021-06-01 2021-05-28 5.313 37,735 +932 0.00% 200,476
2021-05-27 2021-05-25 5.334 36,803 -4,193 0.00% 196,315
2021-05-26 2021-05-24 5.323 40,996 +36,803 0.00% 218,241
2021-05-13 2021-05-11 5.474 4,193 +2,330 0.00% 22,951
2021-05-12 2021-05-10 5.581 1,863 +931 0.00% 10,398
2021-05-06 2021-05-04 5.603 932 +932 0.00% 5,222
2021-04-16 2021-04-14 5.903 0 -19,100
2021-04-15 2021-04-13 5.839 19,100 +19,100 0.00% 111,518
2021-04-14 2021-04-12 5.849 0 -17,237
2021-04-12 2021-04-08 5.849 17,237 +9,783 0.00% 100,826
2021-04-09 2021-04-07 5.871 7,454 -43,791 0.00% 43,761
2021-04-08 2021-04-01 5.613 51,245 -36,803 0.00% 287,651
2021-04-07 2021-03-31 5.667 88,048 +31,213 0.00% 498,961
2021-04-01 2021-03-30 5.656 56,835 +56,835 0.00% 321,470
2021-03-31 2021-03-29 5.731 0 -68,016
2021-03-30 2021-03-26 5.624 68,016 +68,016 0.00% 382,521
2021-03-26 2021-03-24 5.710 0 -62,425
2021-03-25 2021-03-23 5.710 62,425 -11,181 0.00% 356,438
2021-03-24 2021-03-22 5.667 73,606 +69,413 0.00% 417,119
2021-03-23 2021-03-19 5.635 4,193 +1,864 0.00% 23,626
2021-03-22 2021-03-18 5.635 2,329 +2,329 0.00% 13,123
2021-03-17 2021-03-15 5.667 0 -10,715
2021-03-16 2021-03-12 5.635 10,715 +4,659 0.00% 60,376
2021-03-15 2021-03-11 5.592 6,056 +466 0.00% 33,864
2021-03-12 2021-03-10 5.603 5,590 +1,863 0.00% 31,318
2021-03-11 2021-03-09 5.560 3,727 -932 0.00% 20,721
2021-03-09 2021-03-05 5.506 4,659 +2,330 0.00% 25,652
2021-03-08 2021-03-04 5.753 2,329 +931 0.00% 13,398
2021-03-05 2021-03-03 5.753 1,398 +1,398 0.00% 8,042
2021-03-03 2021-03-01 5.592 0 -12,578
2021-03-02 2021-02-26 5.527 12,578 +3,727 0.00% 69,524
2021-03-01 2021-02-25 5.635 8,851 +4,658 0.00% 49,873
2021-02-26 2021-02-24 5.581 4,193 +4,193 0.00% 23,401
2021-02-25 2021-02-23 5.678 0 -1,398
2021-02-24 2021-02-22 5.495 1,398 +1,398 0.00% 7,682
2021-02-23 2021-02-19 5.484 0 -14,442
2021-02-22 2021-02-18 5.399 14,442 +9,783 0.00% 77,967
2021-02-19 2021-02-17 5.517 4,659 +1,398 0.00% 25,702
2021-02-18 2021-02-16 5.517 3,261 +3,261 0.00% 17,990
2021-02-17 2021-02-11 5.281 0 -18,169
2021-02-16 2021-02-09 5.152 18,169 -61,493 0.00% 93,602
2021-02-10 2021-02-08 5.055 79,662 +74,072 0.00% 402,704
2021-02-09 2021-02-05 4.873 5,590 +2,795 0.00% 27,238
2021-02-08 2021-02-04 5.023 2,795 -26,088 0.00% 14,039
2021-02-05 2021-02-03 5.034 28,883 -48,916 0.00% 145,388
2021-02-04 2021-02-02 5.034 77,799 +1,864 0.00% 391,616
2021-02-03 2021-02-01 5.098 75,935 +22,361 0.00% 387,123
2021-02-02 2021-01-29 5.001 53,574 +18,169 0.00% 267,950
2021-02-01 2021-01-28 5.141 35,405 +4,658 0.00% 182,018
2021-01-29 2021-01-27 5.152 30,747 +20,498 0.00% 158,401
2021-01-28 2021-01-26 5.259 10,249 +466 0.00% 53,900
2021-01-26 2021-01-22 5.366 9,783 +466 0.00% 52,500
2021-01-25 2021-01-21 5.399 9,317 +2,795 0.00% 50,299
2021-01-22 2021-01-20 5.474 6,522 +2,329 0.00% 35,700
2021-01-21 2021-01-19 5.474 4,193 +4,193 0.00% 22,951
2021-01-20 2021-01-18 5.366 0 -49,381
2021-01-19 2021-01-15 5.334 49,381 +13,044 0.00% 263,408
2021-01-18 2021-01-14 5.302 36,337 +33,542 0.00% 192,659
2021-01-15 2021-01-13 5.345 2,795 +1,397 0.00% 14,939
2021-01-14 2021-01-12 5.227 1,398 -15,839 0.00% 7,307
2021-01-13 2021-01-11 5.162 17,237 -25,156 0.00% 88,986
2021-01-12 2021-01-08 5.152 42,393 -9,783 0.00% 218,398
2021-01-11 2021-01-07 5.098 52,176 +18,168 0.00% 265,998
2021-01-08 2021-01-06 5.173 34,008 +9,783 0.00% 175,931
2021-01-07 2021-01-05 5.173 24,225 -20,964 0.00% 125,321
2021-01-06 2021-01-04 5.205 45,189 -9,783 0.00% 235,227
2021-01-05 2020-12-31 5.560 54,972 +53,109 0.00% 305,622
2020-12-30 2020-12-28 5.323 1,863 -15,840 0.00% 9,918
2020-12-29 2020-12-24 5.356 17,703 -9,317 0.00% 94,811
2020-12-28 2020-12-22 5.270 27,020 -10,715 0.00% 142,390
2020-12-23 2020-12-21 5.345 37,735 +6,056 0.00% 201,691
2020-12-22 2020-12-18 5.356 31,679 +3,727 0.00% 169,662
2020-12-21 2020-12-17 5.667 27,952 -24,224 0.00% 158,402
2020-12-18 2020-12-16 5.281 52,176 -6,988 0.00% 275,518
2020-12-17 2020-12-15 5.259 59,164 +53,108 0.00% 311,148
2020-12-16 2020-12-14 5.302 6,056 -27,952 0.00% 32,109
2020-12-15 2020-12-11 5.238 34,008 +3,727 0.00% 178,121
2020-12-14 2020-12-10 5.334 30,281 +1,398 0.00% 161,525
2020-12-11 2020-12-09 5.366 28,883 -30,281 0.00% 154,998
2020-12-09 2020-12-07 5.366 59,164 +27,951 0.00% 317,498
2020-12-07 2020-12-03 5.409 31,213 -16,771 0.00% 168,842
2020-12-04 2020-12-02 5.484 47,984 +47,984 0.00% 263,167
2020-12-03 2020-12-01 5.592 0 -20,964
2020-12-02 2020-11-30 5.484 20,964 -24,690 0.00% 114,976
2020-12-01 2020-11-27 5.581 45,654 +45,654 0.00% 254,798
2020-11-30 2020-11-26 5.549 0 -11,181
2020-11-27 2020-11-25 5.592 11,181 +7,920 0.00% 62,522
2020-11-26 2020-11-24 5.517 3,261 +1,398 0.00% 17,990
2020-11-24 2020-11-20 5.442 1,863 -53,109 0.00% 10,138
2020-11-23 2020-11-19 5.431 54,972 +53,109 0.00% 298,542
2020-11-20 2020-11-18 5.484 1,863 +1,863 0.00% 10,218
2020-11-19 2020-11-17 5.484 0 -74,072
2020-11-18 2020-11-16 5.452 74,072 +74,072 0.00% 403,860
2020-11-17 2020-11-13 5.549 0 -3,261
2020-11-16 2020-11-12 5.613 3,261 +466 0.00% 18,305
2020-11-12 2020-11-10 5.484 2,795 +2,795 0.00% 15,329
2020-11-10 2020-11-06 5.517 0 -11,647
2020-11-06 2020-11-04 5.781 11,647 -42,082 0.00% 67,327
2020-11-05 2020-11-03 5.692 53,729 -31,606 0.00% 305,828
2020-11-04 2020-11-02 5.637 85,335 +54,633 0.00% 481,006
2020-11-02 2020-10-29 5.770 30,702 +21,220 0.00% 177,137
2020-10-29 2020-10-27 5.814 9,482 +4,515 0.00% 55,127
2020-10-28 2020-10-23 5.792 4,967 +4,967 0.00% 28,767
2020-10-23 2020-10-21 5.570 0 -116,940
2020-10-22 2020-10-20 5.537 116,940 +116,037 0.00% 647,499
2020-10-16 2020-10-14 5.537 903 -94,816 0.00% 5,000
2020-10-15 2020-10-12 5.570 95,719 +22,575 0.00% 533,178
2020-10-14 2020-10-09 5.526 73,144 +71,789 0.00% 404,189
2020-10-12 2020-10-08 5.493 1,355 -36,120 0.00% 7,443
2020-10-09 2020-10-07 5.482 37,475 -34,315 0.00% 205,425
2020-10-08 2020-10-06 5.471 71,790 +37,927 0.00% 392,732
2020-10-07 2020-10-05 5.537 33,863 +2,258 0.00% 187,500
2020-10-06 2020-09-30 5.548 31,605 -106,556 0.00% 175,347
2020-10-05 2020-09-29 5.559 138,161 +32,508 0.00% 768,060
2020-09-30 2020-09-28 5.603 105,653 +105,653 0.00% 592,022
2020-09-29 2020-09-25 5.493 0 -67,726
2020-09-28 2020-09-24 5.526 67,726 -93,913 0.00% 374,250
2020-09-25 2020-09-23 5.548 161,639 +45,150 0.00% 896,788
2020-09-24 2020-09-22 5.548 116,489 +9,030 0.00% 646,291
2020-09-23 2020-09-21 5.570 107,459 +64,114 0.00% 598,572
2020-09-22 2020-09-18 5.626 43,345 -29,348 0.00% 243,842
2020-09-21 2020-09-17 5.603 72,693 +72,693 0.00% 407,332
2020-09-18 2020-09-16 5.603 0 -120,552
2020-09-17 2020-09-15 5.570 120,552 -19,867 0.00% 671,503
2020-09-15 2020-09-11 5.371 140,419 +140,419 0.00% 754,177
2020-09-11 2020-09-09 5.260 0 -139,516
2020-09-07 2020-09-03 5.559 139,516 +12,191 0.00% 775,592
2020-09-04 2020-09-02 5.493 127,325 +117,843 0.00% 699,360
2020-09-03 2020-09-01 5.526 9,482 -121,455 0.00% 52,397
2020-09-02 2020-08-31 5.537 130,937 -166,154 0.00% 725,000
2020-09-01 2020-08-28 5.581 297,091 +113,328 0.01% 1,658,157
2020-08-31 2020-08-27 5.548 183,763 +71,789 0.01% 1,019,533
2020-08-28 2020-08-26 5.703 111,974 +4,515 0.00% 638,602
2020-08-27 2020-08-25 5.803 107,459 +12,643 0.00% 623,562
2020-08-26 2020-08-24 6.080 94,816 -88,947 0.00% 576,447
2020-08-24 2020-08-20 6.046 183,763 -83,981 0.01% 1,111,108
2020-08-21 2020-08-19 6.057 267,744 -41,538 0.01% 1,621,858
2020-08-20 2020-08-18 6.069 309,282 +264,583 0.01% 1,876,899
2020-08-18 2020-08-14 6.091 44,699 +44,699 0.00% 272,249
2020-08-12 2020-08-10 5.869 0 -63,211
2020-08-11 2020-08-07 5.781 63,211 -21,221 0.00% 365,400
2020-08-10 2020-08-06 5.880 84,432 -17,609 0.00% 496,486
2020-08-07 2020-08-05 5.914 102,041 +23,930 0.00% 603,423
2020-08-06 2020-08-04 5.991 78,111 -124,616 0.00% 467,967
2020-08-05 2020-08-03 6.035 202,727 +202,727 0.01% 1,223,528
2020-08-04 2020-07-31 6.102 0 -23,478
2020-08-03 2020-07-30 5.980 23,478 -21,673 0.00% 140,398
2020-07-31 2020-07-29 5.925 45,151 -3,160 0.00% 267,502
2020-07-30 2020-07-28 5.747 48,311 +3,160 0.00% 277,664
2020-07-29 2020-07-27 5.714 45,151 -2,709 0.00% 258,002
2020-07-28 2020-07-24 5.714 47,860 +47,408 0.00% 273,482
2020-07-27 2020-07-23 5.969 452 -3,612 0.00% 2,698
2020-07-24 2020-07-22 5.914 4,064 +2,709 0.00% 24,033
2020-07-23 2020-07-21 6.102 1,355 +1,355 0.00% 8,268
2020-07-21 2020-07-17 5.880 0 -7,224
2020-07-20 2020-07-16 5.891 7,224 +4,966 0.00% 42,559
2020-07-17 2020-07-15 6.002 2,258 +2,258 0.00% 13,553
2020-07-15 2020-07-13 6.080 0 -96,622
2020-07-14 2020-07-10 6.102 96,622 +96,622 0.00% 589,567
2020-07-08 2020-07-06 6.556 0 -8,127
2020-07-07 2020-07-03 6.312 8,127 -42,893 0.00% 51,299
2020-07-06 2020-07-02 6.279 51,020 +49,665 0.00% 320,353
2020-07-03 2020-06-30 6.091 1,355 +1,355 0.00% 8,253
2020-07-02 2020-06-29 5.891 0 -25,284
2020-06-30 2020-06-26 6.013 25,284 +21,220 0.00% 152,038
2020-06-29 2020-06-24 6.013 4,064 +4,064 0.00% 24,438
2020-06-26 2020-06-23 6.190 0 -5,418
2020-06-24 2020-06-22 6.201 5,418 -51,020 0.00% 33,599
2020-06-23 2020-06-19 6.290 56,438 +56,438 0.00% 354,998
2020-06-22 2020-06-18 6.024 0 -83,077
2020-06-19 2020-06-17 6.035 83,077 +83,077 0.00% 501,398
2020-06-17 2020-06-15 5.847 0 -3,161
2020-06-15 2020-06-11 5.980 3,161 +2,709 0.00% 18,903
2020-06-11 2020-06-09 6.268 452 -6,772 0.00% 2,833
2020-06-10 2020-06-08 7.040 7,224 +7,224 0.00% 50,855
2020-06-08 2020-06-04 6.759 0 -112,692
2020-06-05 2020-06-03 6.794 112,692 +106,716 0.00% 765,597
2020-06-04 2020-06-02 6.794 5,976 -10,672 0.00% 40,599
2020-06-03 2020-06-01 6.595 16,648 -107,143 0.00% 109,787
2020-06-02 2020-05-29 6.395 123,791 +114,400 0.00% 791,700
2020-06-01 2020-05-28 6.407 9,391 +2,134 0.00% 60,170
2020-05-29 2020-05-27 6.267 7,257 -94,764 0.00% 45,477
2020-05-28 2020-05-26 6.477 102,021 +99,033 0.00% 660,836
2020-05-26 2020-05-22 6.149 2,988 -38,418 0.00% 18,375
2020-05-25 2020-05-21 6.595 41,406 +39,699 0.00% 273,055
2020-05-22 2020-05-20 6.653 1,707 -17,075 0.00% 11,357
2020-05-21 2020-05-19 6.700 18,782 +17,928 0.00% 125,839
2020-05-20 2020-05-18 6.618 854 -853 0.00% 5,652
2020-05-19 2020-05-15 6.630 1,707 +853 0.00% 11,317
2020-05-18 2020-05-14 6.630 854 -3,415 0.00% 5,662
2020-05-14 2020-05-12 6.618 4,269 +1,281 0.00% 28,252
2020-05-13 2020-05-11 6.618 2,988 +2,134 0.00% 19,775
2020-05-07 2020-05-05 6.419 854 -36,710 0.00% 5,482
2020-05-06 2020-05-04 6.489 37,564 +36,710 0.00% 243,759
2020-05-05 2020-04-29 6.665 854 -427 0.00% 5,692
2020-05-04 2020-04-28 6.548 1,281 -16,220 0.00% 8,388
2020-04-29 2020-04-27 6.583 17,501 +16,647 0.00% 115,207
2020-04-28 2020-04-24 6.548 854 -62,322 0.00% 5,592
2020-04-27 2020-04-23 6.583 63,176 +17,075 0.00% 415,879
2020-04-24 2020-04-22 6.548 46,101 -26,893 0.00% 301,857
2020-04-23 2020-04-21 6.454 72,994 +33,296 0.00% 471,105
2020-04-22 2020-04-20 6.618 39,698 +23,477 0.00% 262,722
2020-04-21 2020-04-17 6.618 16,221 +14,087 0.00% 107,351
2020-04-20 2020-04-16 6.630 2,134 +1,280 0.00% 14,148
2020-04-16 2020-04-14 6.723 854 -3,842 0.00% 5,742
2020-04-15 2020-04-09 6.759 4,696 +4,696 0.00% 31,738
2020-04-14 2020-04-08 6.700 0 -76,409
2020-04-09 2020-04-07 7.005 76,409 -11,952 0.00% 535,211
2020-04-08 2020-04-06 6.653 88,361 +88,361 0.00% 587,879
2020-04-07 2020-04-03 6.782 0 -23,051
2020-04-06 2020-04-02 6.712 23,051 -20,062 0.00% 154,712
2020-04-03 2020-04-01 6.489 43,113 -33,723 0.00% 279,767
2020-04-02 2020-03-31 6.395 76,836 +73,421 0.00% 491,401
2020-04-01 2020-03-30 6.384 3,415 -3,842 0.00% 21,800
2020-03-31 2020-03-27 6.231 7,257 +2,135 0.00% 45,222
2020-03-30 2020-03-26 6.126 5,122 +3,841 0.00% 31,378
2020-03-27 2020-03-25 6.103 1,281 -45,674 0.00% 7,817
2020-03-26 2020-03-24 5.681 46,955 -11,952 0.00% 266,749
2020-03-25 2020-03-23 5.564 58,907 +43,113 0.00% 327,748
2020-03-24 2020-03-20 5.540 15,794 +2,561 0.00% 87,505
2020-03-23 2020-03-19 5.330 13,233 -73,421 0.00% 70,526
2020-03-19 2020-03-17 5.962 86,654 +86,654 0.00% 516,637
2019-11-28 2019-11-26 6.817 0 -6,830
2019-11-22 2019-11-20 6.934 6,830 -15,367 0.00% 47,361
2019-11-06 2019-11-04 6.934 22,197 +22,197 0.00% 153,920
2019-07-18 2019-07-16 7.155 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top