History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 51,422,500 | +0 | 1.18% | 3,959,532 |
| 2025-10-13 | 2025-10-09 | 0.078 | 51,422,500 | +0 | 1.18% | 4,010,955 |
| 2025-10-10 | 2025-10-08 | 0.076 | 51,422,500 | +0 | 1.18% | 3,908,110 |
| 2025-10-09 | 2025-10-06 | 0.078 | 51,422,500 | +0 | 1.18% | 4,010,955 |
| 2025-10-08 | 2025-10-03 | 0.077 | 51,422,500 | +0 | 1.18% | 3,959,532 |
| 2025-10-06 | 2025-10-02 | 0.078 | 51,422,500 | +0 | 1.18% | 4,010,955 |
| 2025-10-03 | 2025-09-30 | 0.079 | 51,422,500 | +0 | 1.18% | 4,062,378 |
| 2025-10-02 | 2025-09-29 | 0.079 | 51,422,500 | +0 | 1.18% | 4,062,378 |
| 2025-09-30 | 2025-09-26 | 0.077 | 51,422,500 | +0 | 1.18% | 3,959,532 |
| 2025-09-29 | 2025-09-25 | 0.076 | 51,422,500 | +0 | 1.18% | 3,908,110 |
| 2025-09-26 | 2025-09-24 | 0.078 | 51,422,500 | +0 | 1.18% | 4,010,955 |
| 2025-09-25 | 2025-09-23 | 0.080 | 51,422,500 | +0 | 1.18% | 4,113,800 |
| 2025-09-24 | 2025-09-22 | 0.080 | 51,422,500 | +0 | 1.18% | 4,113,800 |
| 2025-09-23 | 2025-09-19 | 0.082 | 51,422,500 | +0 | 1.18% | 4,216,645 |
| 2025-09-22 | 2025-09-18 | 0.081 | 51,422,500 | +0 | 1.18% | 4,165,222 |
| 2025-09-19 | 2025-09-17 | 0.087 | 51,422,500 | -10,000 | 1.18% | 4,473,758 |
| 2025-09-17 | 2025-09-15 | 0.084 | 51,432,500 | -3,000 | 1.18% | 4,320,330 |
| 2025-09-16 | 2025-09-12 | 0.088 | 51,435,500 | -224,000 | 1.18% | 4,526,324 |
| 2025-09-03 | 2025-09-01 | 0.076 | 51,659,500 | -119,000 | 1.18% | 3,926,122 |
| 2025-09-02 | 2025-08-29 | 0.075 | 51,778,500 | -220,000 | 1.19% | 3,883,388 |
| 2025-09-01 | 2025-08-28 | 0.074 | 51,998,500 | -100,000 | 1.19% | 3,847,889 |
| 2025-08-29 | 2025-08-27 | 0.076 | 52,098,500 | -40,000 | 1.19% | 3,959,486 |
| 2025-08-28 | 2025-08-26 | 0.080 | 52,138,500 | -69,500 | 1.20% | 4,171,080 |
| 2025-08-25 | 2025-08-21 | 0.078 | 52,208,000 | -12,000 | 1.20% | 4,072,224 |
| 2025-08-22 | 2025-08-20 | 0.077 | 52,220,000 | -1,000 | 1.20% | 4,020,940 |
| 2025-08-21 | 2025-08-19 | 0.078 | 52,221,000 | -17,000 | 1.20% | 4,073,238 |
| 2025-08-07 | 2025-08-05 | 0.084 | 52,238,000 | -4,000 | 1.20% | 4,387,992 |
| 2025-08-01 | 2025-07-30 | 0.084 | 52,242,000 | -55,000 | 1.20% | 4,388,328 |
| 2025-04-29 | 2025-04-25 | 0.090 | 52,297,000 | -25,500 | 1.21% | 4,706,730 |
| 2025-04-07 | 2025-04-02 | 0.088 | 52,322,500 | -25,500 | 1.21% | 4,604,380 |
| 2025-03-26 | 2025-03-24 | 0.097 | 52,348,000 | -7,000 | 1.21% | 5,077,756 |
| 2025-03-18 | 2025-03-14 | 0.096 | 52,355,000 | -3,172,000 | 1.21% | 5,026,080 |
| 2025-03-17 | 2025-03-13 | 0.092 | 55,527,000 | -2,750,000 | 1.28% | 5,108,484 |
| 2025-03-14 | 2025-03-12 | 0.094 | 58,277,000 | -1,950,000 | 1.35% | 5,478,038 |
| 2025-03-12 | 2025-03-10 | 0.090 | 60,227,000 | -12,000 | 1.39% | 5,420,430 |
| 2025-03-11 | 2025-03-07 | 0.093 | 60,239,000 | -1,000,000 | 1.39% | 5,602,227 |
| 2025-02-27 | 2025-02-25 | 0.091 | 61,239,000 | -153,000 | 1.42% | 5,572,749 |
| 2025-02-24 | 2025-02-20 | 0.102 | 61,392,000 | -22,500 | 1.42% | 6,261,984 |
| 2025-02-17 | 2025-02-13 | 0.105 | 61,414,500 | -1,500 | 1.42% | 6,448,522 |
| 2025-02-11 | 2025-02-07 | 0.112 | 61,416,000 | -3,000 | 1.42% | 6,878,592 |
| 2025-01-23 | 2025-01-21 | 0.108 | 61,419,000 | -31,500 | 1.43% | 6,633,252 |
| 2025-01-15 | 2025-01-13 | 0.101 | 61,450,500 | -412,000 | 1.43% | 6,206,500 |
| 2025-01-14 | 2025-01-10 | 0.097 | 61,862,500 | -100,000 | 1.44% | 6,000,662 |
| 2025-01-13 | 2025-01-09 | 0.101 | 61,962,500 | -4,000 | 1.44% | 6,258,212 |
| 2025-01-06 | 2025-01-02 | 0.111 | 61,966,500 | -747,000 | 1.44% | 6,878,282 |
| 2024-12-12 | 2024-12-10 | 0.130 | 62,713,500 | -1,000 | 1.46% | 8,152,755 |
| 2024-11-20 | 2024-11-18 | 0.136 | 62,714,500 | -83,000 | 1.48% | 8,529,172 |
| 2024-11-11 | 2024-11-07 | 0.175 | 62,797,500 | -500 | 1.48% | 10,989,562 |
| 2024-11-08 | 2024-11-06 | 0.159 | 62,798,000 | -105,000 | 1.48% | 9,984,882 |
| 2024-10-29 | 2024-10-25 | 0.128 | 62,903,000 | -4,500 | 1.48% | 8,051,584 |
| 2024-10-28 | 2024-10-24 | 0.126 | 62,907,500 | -500 | 1.48% | 7,926,345 |
| 2024-10-23 | 2024-10-21 | 0.136 | 62,908,000 | -500 | 1.48% | 8,555,488 |
| 2024-10-18 | 2024-10-16 | 0.162 | 62,908,500 | -22,500 | 1.58% | 10,191,177 |
| 2024-10-17 | 2024-10-15 | 0.121 | 62,931,000 | -1,000 | 1.58% | 7,614,651 |
| 2024-10-16 | 2024-10-14 | 0.150 | 62,932,000 | -422,000 | 1.58% | 9,439,800 |
| 2024-10-14 | 2024-10-09 | 0.157 | 63,354,000 | -1,000 | 1.59% | 9,946,578 |
| 2024-10-10 | 2024-10-08 | 0.197 | 63,355,000 | -80,000 | 1.59% | 12,480,935 |
| 2024-10-03 | 2024-09-30 | 0.114 | 63,435,000 | -103,000 | 1.69% | 7,231,590 |
| 2024-09-30 | 2024-09-26 | 0.100 | 63,538,000 | -10,500 | 1.69% | 6,353,800 |
| 2024-09-27 | 2024-09-25 | 0.082 | 63,548,500 | -198,500 | 1.70% | 5,210,977 |
| 2024-09-26 | 2024-09-24 | 0.091 | 63,747,000 | -1,822,000 | 1.71% | 5,800,977 |
| 2024-09-25 | 2024-09-23 | 0.084 | 65,569,000 | -1,289,500 | 1.76% | 5,507,796 |
| 2024-09-23 | 2024-09-19 | 0.075 | 66,858,500 | -1,000 | 1.79% | 5,014,388 |
| 2024-09-17 | 2024-09-13 | 0.076 | 66,859,500 | -2,000 | 1.79% | 5,081,322 |
| 2024-09-10 | 2024-09-05 | 0.087 | 66,861,500 | -262,500 | 1.79% | 5,816,950 |
| 2024-09-03 | 2024-08-30 | 0.093 | 67,124,000 | -53,500 | 1.80% | 6,242,532 |
| 2024-08-27 | 2024-08-23 | 0.090 | 67,177,500 | -80,000 | 1.81% | 6,045,975 |
| 2024-08-20 | 2024-08-16 | 0.095 | 67,257,500 | -27,500 | 1.81% | 6,389,462 |
| 2024-08-19 | 2024-08-15 | 0.087 | 67,285,000 | -23,500 | 1.81% | 5,853,795 |
| 2024-07-18 | 2024-07-16 | 0.133 | 67,308,500 | -51,000 | 1.83% | 8,952,030 |
| 2024-06-27 | 2024-06-25 | 0.138 | 67,359,500 | -161,500 | 1.83% | 9,295,611 |
| 2024-06-12 | 2024-06-07 | 0.162 | 67,521,000 | -1,000 | 1.84% | 10,938,402 |
| 2024-06-11 | 2024-06-06 | 0.170 | 67,522,000 | -3,000 | 1.84% | 11,478,740 |
| 2024-06-07 | 2024-06-05 | 0.181 | 67,525,000 | -500 | 1.84% | 12,222,025 |
| 2024-06-05 | 2024-06-03 | 0.182 | 67,525,500 | -41,000 | 1.84% | 12,289,641 |
| 2024-06-04 | 2024-05-31 | 0.185 | 67,566,500 | -1,000 | 1.84% | 12,499,802 |
| 2024-05-30 | 2024-05-28 | 0.174 | 67,567,500 | -512,000 | 1.89% | 11,756,745 |
| 2024-05-24 | 2024-05-22 | 0.248 | 68,079,500 | -130,000 | 1.90% | 16,883,716 |
| 2024-05-23 | 2024-05-21 | 0.250 | 68,209,500 | -269,500 | 1.90% | 17,052,375 |
| 2024-05-22 | 2024-05-20 | 0.270 | 68,479,000 | -260,500 | 1.91% | 18,489,330 |
| 2024-05-21 | 2024-05-17 | 0.285 | 68,739,500 | -250,000 | 1.92% | 19,590,758 |
| 2024-05-20 | 2024-05-16 | 0.255 | 68,989,500 | -1,438,000 | 1.93% | 17,592,322 |
| 2024-05-17 | 2024-05-14 | 0.225 | 70,427,500 | -62,500 | 1.97% | 15,846,188 |
| 2024-05-16 | 2024-05-13 | 0.233 | 70,490,000 | -382,500 | 1.97% | 16,424,170 |
| 2024-05-14 | 2024-05-10 | 0.226 | 70,872,500 | -1,657,500 | 1.98% | 16,017,185 |
| 2024-05-13 | 2024-05-09 | 0.196 | 72,530,000 | -61,500 | 2.02% | 14,215,880 |
| 2024-05-10 | 2024-05-08 | 0.196 | 72,591,500 | -13,500 | 2.03% | 14,227,934 |
| 2024-05-08 | 2024-05-06 | 0.204 | 72,605,000 | -17,500 | 2.03% | 14,811,420 |
| 2024-05-03 | 2024-04-30 | 0.228 | 72,622,500 | -25,000 | 2.03% | 16,557,930 |
| 2024-05-02 | 2024-04-29 | 0.235 | 72,647,500 | -2,000 | 2.03% | 17,072,162 |
| 2024-04-30 | 2024-04-26 | 0.194 | 72,649,500 | -1,500 | 2.03% | 14,094,003 |
| 2024-04-29 | 2024-04-25 | 0.172 | 72,651,000 | -5,000 | 2.03% | 12,495,972 |
| 2024-04-26 | 2024-04-24 | 0.162 | 72,656,000 | -28,500 | 2.03% | 11,770,272 |
| 2024-04-25 | 2024-04-23 | 0.158 | 72,684,500 | -8,000 | 2.03% | 11,484,151 |
| 2024-04-24 | 2024-04-22 | 0.161 | 72,692,500 | -20,000 | 2.03% | 11,703,492 |
| 2024-04-22 | 2024-04-18 | 0.176 | 72,712,500 | -101,000 | 2.03% | 12,797,400 |
| 2024-04-18 | 2024-04-16 | 0.168 | 72,813,500 | -12,000 | 2.03% | 12,232,668 |
| 2024-04-17 | 2024-04-15 | 0.167 | 72,825,500 | -12,000 | 2.03% | 12,161,858 |
| 2024-04-16 | 2024-04-12 | 0.178 | 72,837,500 | -1,000 | 2.03% | 12,965,075 |
| 2024-04-12 | 2024-04-10 | 0.186 | 72,838,500 | -305,000 | 2.03% | 13,547,961 |
| 2024-04-10 | 2024-04-08 | 0.200 | 73,143,500 | -3,500 | 2.04% | 14,628,700 |
| 2024-04-05 | 2024-04-02 | 0.210 | 73,147,000 | -40,000 | 2.04% | 15,360,870 |
| 2024-04-03 | 2024-03-28 | 0.218 | 73,187,000 | -4,000 | 2.04% | 15,954,766 |
| 2024-04-02 | 2024-03-27 | 0.214 | 73,191,000 | -174,000 | 2.04% | 15,662,874 |
| 2024-03-28 | 2024-03-26 | 0.213 | 73,365,000 | -17,000 | 2.05% | 15,626,745 |
| 2024-03-27 | 2024-03-25 | 0.211 | 73,382,000 | -220,000 | 2.05% | 15,483,602 |
| 2024-03-26 | 2024-03-22 | 0.204 | 73,602,000 | -307,500 | 2.05% | 15,014,808 |
| 2024-03-25 | 2024-03-21 | 0.215 | 73,909,500 | -200,500 | 2.06% | 15,890,542 |
| 2024-03-22 | 2024-03-20 | 0.214 | 74,110,000 | -103,500 | 2.07% | 15,859,540 |
| 2024-03-18 | 2024-03-14 | 0.260 | 74,213,500 | -223,500 | 2.07% | 19,295,510 |
| 2024-03-12 | 2024-03-08 | 0.255 | 74,437,000 | -210,000 | 2.08% | 18,981,435 |
| 2024-03-11 | 2024-03-07 | 0.255 | 74,647,000 | -5,000 | 2.08% | 19,034,985 |
| 2024-03-05 | 2024-03-01 | 0.270 | 74,652,000 | -500 | 2.08% | 20,156,040 |
| 2024-03-04 | 2024-02-29 | 0.285 | 74,652,500 | -32,000 | 2.08% | 21,275,962 |
| 2024-03-01 | 2024-02-28 | 0.290 | 74,684,500 | -26,500 | 2.09% | 21,658,505 |
| 2024-02-28 | 2024-02-26 | 0.290 | 74,711,000 | -20,000 | 2.09% | 21,666,190 |
| 2024-02-23 | 2024-02-21 | 0.295 | 74,731,000 | -188,000 | 2.09% | 22,045,645 |
| 2024-02-22 | 2024-02-20 | 0.290 | 74,919,000 | -49,500 | 2.09% | 21,726,510 |
| 2024-02-07 | 2024-02-05 | 0.280 | 74,968,500 | -9,500 | 2.09% | 20,991,180 |
| 2024-02-02 | 2024-01-31 | 0.270 | 74,978,000 | -33,000 | 2.09% | 20,244,060 |
| 2024-02-01 | 2024-01-30 | 0.295 | 75,011,000 | -100,000 | 2.09% | 22,128,245 |
| 2024-01-24 | 2024-01-22 | 0.260 | 75,111,000 | -173,000 | 2.10% | 19,528,860 |
| 2024-01-22 | 2024-01-18 | 0.280 | 75,284,000 | -1,500 | 2.10% | 21,079,520 |
| 2024-01-19 | 2024-01-17 | 0.280 | 75,285,500 | -120,000 | 2.10% | 21,079,940 |
| 2024-01-18 | 2024-01-16 | 0.285 | 75,405,500 | -2,000 | 2.11% | 21,490,568 |
| 2024-01-17 | 2024-01-15 | 0.300 | 75,407,500 | -1,500 | 2.11% | 22,622,250 |
| 2024-01-15 | 2024-01-11 | 0.295 | 75,409,000 | -12,500 | 2.11% | 22,245,655 |
| 2024-01-09 | 2024-01-05 | 0.295 | 75,421,500 | -204,000 | 2.11% | 22,249,342 |
| 2024-01-08 | 2024-01-04 | 0.290 | 75,625,500 | -80,000 | 2.11% | 21,931,395 |
| 2024-01-05 | 2024-01-03 | 0.300 | 75,705,500 | -127,000 | 2.11% | 22,711,650 |
| 2024-01-04 | 2024-01-02 | 0.310 | 75,832,500 | -278,000 | 2.12% | 23,508,075 |
| 2024-01-02 | 2023-12-28 | 0.315 | 76,110,500 | -22,000 | 2.12% | 23,974,808 |
| 2023-12-28 | 2023-12-22 | 0.285 | 76,132,500 | -51,500 | 2.13% | 21,697,762 |
| 2023-12-19 | 2023-12-15 | 0.275 | 76,184,000 | -124,500 | 2.13% | 20,950,600 |
| 2023-12-15 | 2023-12-13 | 0.245 | 76,308,500 | -116,500 | 2.13% | 18,695,582 |
| 2023-12-14 | 2023-12-12 | 0.280 | 76,425,000 | -83,000 | 2.13% | 21,399,000 |
| 2023-12-13 | 2023-12-11 | 0.280 | 76,508,000 | -275,500 | 2.14% | 21,422,240 |
| 2023-12-08 | 2023-12-06 | 0.340 | 76,783,500 | -42,000 | 2.14% | 26,106,390 |
| 2023-12-07 | 2023-12-05 | 0.340 | 76,825,500 | -5,000 | 2.14% | 26,120,670 |
| 2023-12-06 | 2023-12-04 | 0.345 | 76,830,500 | -177,500 | 2.15% | 26,506,522 |
| 2023-12-01 | 2023-11-29 | 0.375 | 77,008,000 | -101,500 | 2.15% | 28,878,000 |
| 2023-11-30 | 2023-11-28 | 0.385 | 77,109,500 | -1,500 | 2.15% | 29,687,158 |
| 2023-11-29 | 2023-11-27 | 0.375 | 77,111,000 | -53,500 | 2.15% | 28,916,625 |
| 2023-11-28 | 2023-11-24 | 0.390 | 77,164,500 | -82,500 | 2.15% | 30,094,155 |
| 2023-11-27 | 2023-11-23 | 0.355 | 77,247,000 | -4,500 | 2.16% | 27,422,685 |
| 2023-11-23 | 2023-11-21 | 0.300 | 77,251,500 | -507,000 | 2.16% | 23,175,450 |
| 2023-11-22 | 2023-11-20 | 0.285 | 77,758,500 | -29,000 | 2.17% | 22,161,172 |
| 2023-11-17 | 2023-11-15 | 0.300 | 77,787,500 | -57,500 | 2.17% | 23,336,250 |
| 2023-11-15 | 2023-11-13 | 0.280 | 77,845,000 | -89,500 | 2.17% | 21,796,600 |
| 2023-11-14 | 2023-11-10 | 0.270 | 77,934,500 | -77,000 | 2.18% | 21,042,315 |
| 2023-11-10 | 2023-11-08 | 0.305 | 78,011,500 | -53,000 | 2.18% | 23,793,508 |
| 2023-11-08 | 2023-11-06 | 0.295 | 78,064,500 | -3,500 | 2.18% | 23,029,028 |
| 2023-11-06 | 2023-11-02 | 0.270 | 78,068,000 | -17,500 | 2.18% | 21,078,360 |
| 2023-11-01 | 2023-10-30 | 0.285 | 78,085,500 | -5,500 | 2.18% | 22,254,367 |
| 2023-10-27 | 2023-10-25 | 0.265 | 78,091,000 | -27,000 | 2.18% | 20,694,115 |
| 2023-10-26 | 2023-10-24 | 0.250 | 78,118,000 | -1,500 | 2.18% | 19,529,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 78,119,500 | -5,000 | 2.18% | 19,920,472 |
| 2023-10-20 | 2023-10-18 | 0.260 | 78,124,500 | -12,000 | 2.18% | 20,312,370 |
| 2023-10-19 | 2023-10-17 | 0.250 | 78,136,500 | -734,000 | 2.18% | 19,534,125 |
| 2023-10-17 | 2023-10-13 | 0.280 | 78,870,500 | -1,000 | 2.20% | 22,083,740 |
| 2023-09-29 | 2023-09-27 | 0.285 | 78,871,500 | -12,500 | 2.20% | 22,478,377 |
| 2023-09-27 | 2023-09-25 | 0.290 | 78,884,000 | -336,000 | 2.20% | 22,876,360 |
| 2023-09-25 | 2023-09-21 | 0.315 | 79,220,000 | -55,000 | 2.21% | 24,954,300 |
| 2023-09-21 | 2023-09-19 | 0.335 | 79,275,000 | -31,000 | 2.21% | 26,557,125 |
| 2023-09-20 | 2023-09-18 | 0.330 | 79,306,000 | -33,500 | 2.21% | 26,170,980 |
| 2023-09-18 | 2023-09-14 | 0.370 | 79,339,500 | -26,000 | 2.22% | 29,355,615 |
| 2023-09-15 | 2023-09-13 | 0.395 | 79,365,500 | -401,000 | 2.22% | 31,349,372 |
| 2023-09-14 | 2023-09-12 | 0.400 | 79,766,500 | -5,000 | 2.23% | 31,906,600 |
| 2023-09-13 | 2023-09-11 | 0.365 | 79,771,500 | -465,500 | 2.23% | 29,116,598 |
| 2023-09-12 | 2023-09-07 | 0.380 | 80,237,000 | -347,500 | 2.24% | 30,490,060 |
| 2023-09-11 | 2023-09-06 | 0.395 | 80,584,500 | -1,748,500 | 2.25% | 31,830,878 |
| 2023-09-07 | 2023-09-05 | 0.375 | 82,333,000 | -2,158,000 | 2.30% | 30,874,875 |
| 2023-09-06 | 2023-09-04 | 0.470 | 84,491,000 | -2,034,000 | 2.36% | 39,710,770 |
| 2023-09-05 | 2023-08-31 | 0.425 | 86,525,000 | +1,284,000 | 2.42% | 36,773,125 |
| 2023-09-04 | 2023-08-30 | 0.435 | 85,241,000 | +29,000 | 2.38% | 37,079,835 |
| 2023-08-31 | 2023-08-29 | 0.435 | 85,212,000 | -1,488,000 | 2.38% | 37,067,220 |
| 2023-08-30 | 2023-08-28 | 0.405 | 86,700,000 | -544,000 | 2.42% | 35,113,500 |
| 2023-08-29 | 2023-08-25 | 0.400 | 87,244,000 | +1,273,000 | 2.44% | 34,897,600 |
| 2023-08-28 | 2023-08-24 | 0.395 | 85,971,000 | -35,500 | 2.40% | 33,958,545 |
| 2023-08-25 | 2023-08-23 | 0.385 | 86,006,500 | -2,112,000 | 2.40% | 33,112,502 |
| 2023-08-24 | 2023-08-22 | 0.390 | 88,118,500 | -789,000 | 2.46% | 34,366,215 |
| 2023-08-23 | 2023-08-21 | 0.395 | 88,907,500 | +783,000 | 2.48% | 35,118,462 |
| 2023-08-22 | 2023-08-18 | 0.440 | 88,124,500 | +33,000 | 2.46% | 38,774,780 |
| 2023-08-21 | 2023-08-17 | 0.445 | 88,091,500 | -13,500 | 2.46% | 39,200,718 |
| 2023-08-18 | 2023-08-16 | 0.450 | 88,105,000 | -794,000 | 2.46% | 39,647,250 |
| 2023-08-17 | 2023-08-15 | 0.445 | 88,899,000 | +2,377,500 | 2.48% | 39,560,055 |
| 2023-08-16 | 2023-08-14 | 0.430 | 86,521,500 | -479,500 | 2.42% | 37,204,245 |
| 2023-08-15 | 2023-08-11 | 0.435 | 87,001,000 | +876,500 | 2.43% | 37,845,435 |
| 2023-08-14 | 2023-08-10 | 0.440 | 86,124,500 | -636,000 | 2.40% | 37,894,780 |
| 2023-08-11 | 2023-08-09 | 0.455 | 86,760,500 | +1,279,500 | 2.42% | 39,476,028 |
| 2023-08-10 | 2023-08-08 | 0.440 | 85,481,000 | +773,500 | 2.39% | 37,611,640 |
| 2023-08-09 | 2023-08-07 | 0.465 | 84,707,500 | +207,500 | 2.36% | 39,388,988 |
| 2023-08-08 | 2023-08-04 | 0.490 | 84,500,000 | +971,500 | 2.36% | 41,405,000 |
| 2023-08-07 | 2023-08-03 | 0.485 | 83,528,500 | +761,000 | 2.33% | 40,511,322 |
| 2023-08-04 | 2023-08-02 | 0.485 | 82,767,500 | +959,000 | 2.31% | 40,142,238 |
| 2023-08-03 | 2023-08-01 | 0.495 | 81,808,500 | -125,000 | 2.28% | 40,495,208 |
| 2023-08-02 | 2023-07-31 | 0.530 | 81,933,500 | +6,436,500 | 2.29% | 43,424,755 |
| 2023-08-01 | 2023-07-28 | 0.500 | 75,497,000 | -1,807,000 | 2.11% | 37,748,500 |
| 2023-07-31 | 2023-07-27 | 0.510 | 77,304,000 | -5,017,500 | 2.16% | 39,425,040 |
| 2023-07-28 | 2023-07-26 | 0.465 | 82,321,500 | +167,000 | 2.30% | 38,279,498 |
| 2023-07-27 | 2023-07-25 | 0.460 | 82,154,500 | -135,500 | 2.29% | 37,791,070 |
| 2023-07-26 | 2023-07-24 | 0.415 | 82,290,000 | -207,000 | 2.30% | 34,150,350 |
| 2023-07-25 | 2023-07-21 | 0.445 | 82,497,000 | -1,402,000 | 2.30% | 36,711,165 |
| 2023-07-24 | 2023-07-20 | 0.445 | 83,899,000 | +193,500 | 2.34% | 37,335,055 |
| 2023-07-21 | 2023-07-19 | 0.450 | 83,705,500 | -699,000 | 2.34% | 37,667,475 |
| 2023-07-20 | 2023-07-18 | 0.440 | 84,404,500 | +101,000 | 2.36% | 37,137,980 |
| 2023-07-19 | 2023-07-14 | 0.460 | 84,303,500 | -746,500 | 2.35% | 38,779,610 |
| 2023-07-18 | 2023-07-13 | 0.455 | 85,050,000 | -688,500 | 2.37% | 38,697,750 |
| 2023-07-14 | 2023-07-12 | 0.440 | 85,738,500 | -300,500 | 2.39% | 37,724,940 |
| 2023-07-13 | 2023-07-11 | 0.450 | 86,039,000 | +180,500 | 2.40% | 38,717,550 |
| 2023-07-12 | 2023-07-10 | 0.435 | 85,858,500 | -335,000 | 2.40% | 37,348,448 |
| 2023-07-11 | 2023-07-07 | 0.440 | 86,193,500 | +697,000 | 2.41% | 37,925,140 |
| 2023-07-10 | 2023-07-06 | 0.440 | 85,496,500 | -130,500 | 2.39% | 37,618,460 |
| 2023-07-07 | 2023-07-05 | 0.450 | 85,627,000 | +1,079,500 | 2.39% | 38,532,150 |
| 2023-07-06 | 2023-07-04 | 0.460 | 84,547,500 | +522,000 | 2.36% | 38,891,850 |
| 2023-07-05 | 2023-07-03 | 0.460 | 84,025,500 | +19,000 | 2.35% | 38,651,730 |
| 2023-07-04 | 2023-06-30 | 0.460 | 84,006,500 | -1,177,000 | 2.35% | 38,642,990 |
| 2023-07-03 | 2023-06-29 | 0.455 | 85,183,500 | +141,000 | 2.38% | 38,758,492 |
| 2023-06-30 | 2023-06-28 | 0.490 | 85,042,500 | +381,500 | 2.37% | 41,670,825 |
| 2023-06-29 | 2023-06-27 | 0.485 | 84,661,000 | +435,000 | 2.36% | 41,060,585 |
| 2023-06-28 | 2023-06-26 | 0.440 | 84,226,000 | +593,000 | 2.35% | 37,059,440 |
| 2023-06-26 | 2023-06-21 | 0.450 | 83,633,000 | +160,500 | 2.33% | 37,634,850 |
| 2023-06-23 | 2023-06-20 | 0.475 | 83,472,500 | -85,000 | 2.33% | 39,649,438 |
| 2023-06-21 | 2023-06-19 | 0.500 | 83,557,500 | -281,000 | 2.33% | 41,778,750 |
| 2023-06-20 | 2023-06-16 | 0.520 | 83,838,500 | -2,286,500 | 2.34% | 43,596,020 |
| 2023-06-19 | 2023-06-15 | 0.510 | 86,125,000 | -467,500 | 2.40% | 43,923,750 |
| 2023-06-16 | 2023-06-14 | 0.495 | 86,592,500 | +1,909,500 | 2.42% | 42,863,288 |
| 2023-06-15 | 2023-06-13 | 0.530 | 84,683,000 | +774,000 | 2.36% | 44,881,990 |
| 2023-06-14 | 2023-06-12 | 0.500 | 83,909,000 | +157,000 | 2.34% | 41,954,500 |
| 2023-06-13 | 2023-06-09 | 0.530 | 83,752,000 | +4,001,000 | 2.34% | 44,388,560 |
| 2023-06-12 | 2023-06-08 | 0.520 | 79,751,000 | +1,306,500 | 2.23% | 41,470,520 |
| 2023-06-09 | 2023-06-07 | 0.425 | 78,444,500 | +414,000 | 2.19% | 33,338,912 |
| 2023-06-08 | 2023-06-06 | 0.445 | 78,030,500 | -1,101,000 | 2.18% | 34,723,572 |
| 2023-06-07 | 2023-06-05 | 0.400 | 79,131,500 | +779,000 | 2.21% | 31,652,600 |
| 2023-06-06 | 2023-06-02 | 0.400 | 78,352,500 | -1,600,000 | 2.19% | 31,341,000 |
| 2023-06-05 | 2023-06-01 | 0.340 | 79,952,500 | +83,000 | 2.23% | 27,183,850 |
| 2023-06-02 | 2023-05-31 | 0.335 | 79,869,500 | +232,000 | 2.23% | 26,756,282 |
| 2023-06-01 | 2023-05-30 | 0.350 | 79,637,500 | +21,500 | 2.22% | 27,873,125 |
| 2023-05-31 | 2023-05-29 | 0.340 | 79,616,000 | +134,000 | 2.22% | 27,069,440 |
| 2023-05-30 | 2023-05-25 | 0.340 | 79,482,000 | +497,000 | 2.22% | 27,023,880 |
| 2023-05-29 | 2023-05-24 | 0.350 | 78,985,000 | +1,045,500 | 2.21% | 27,644,750 |
| 2023-05-25 | 2023-05-23 | 0.365 | 77,939,500 | +273,500 | 2.18% | 28,447,918 |
| 2023-05-24 | 2023-05-22 | 0.380 | 77,666,000 | -900,500 | 2.17% | 29,513,080 |
| 2023-05-23 | 2023-05-19 | 0.380 | 78,566,500 | -220,500 | 2.19% | 29,855,270 |
| 2023-05-22 | 2023-05-18 | 0.370 | 78,787,000 | +236,500 | 2.20% | 29,151,190 |
| 2023-05-19 | 2023-05-17 | 0.385 | 78,550,500 | -499,000 | 2.19% | 30,241,942 |
| 2023-05-18 | 2023-05-16 | 0.385 | 79,049,500 | -742,500 | 2.21% | 30,434,058 |
| 2023-05-17 | 2023-05-15 | 0.405 | 79,792,000 | -1,551,000 | 2.23% | 32,315,760 |
| 2023-05-16 | 2023-05-12 | 0.435 | 81,343,000 | +506,000 | 2.27% | 35,384,205 |
| 2023-05-15 | 2023-05-11 | 0.450 | 80,837,000 | -746,000 | 2.26% | 36,376,650 |
| 2023-05-12 | 2023-05-10 | 0.480 | 81,583,000 | +141,000 | 2.28% | 39,159,840 |
| 2023-05-11 | 2023-05-09 | 0.480 | 81,442,000 | +30,500 | 2.27% | 39,092,160 |
| 2023-05-10 | 2023-05-08 | 0.495 | 81,411,500 | -50,500 | 2.27% | 40,298,692 |
| 2023-05-09 | 2023-05-05 | 0.510 | 81,462,000 | -2,217,000 | 2.27% | 41,545,620 |
| 2023-05-08 | 2023-05-04 | 0.490 | 83,679,000 | +2,277,000 | 2.34% | 41,002,710 |
| 2023-05-03 | 2023-04-28 | 0.500 | 81,402,000 | +253,500 | 2.27% | 40,701,000 |
| 2023-05-02 | 2023-04-27 | 0.500 | 81,148,500 | -103,000 | 2.27% | 40,574,250 |
| 2023-04-28 | 2023-04-26 | 0.510 | 81,251,500 | -162,500 | 2.27% | 41,438,265 |
| 2023-04-27 | 2023-04-25 | 0.495 | 81,414,000 | +808,500 | 2.27% | 40,299,930 |
| 2023-04-26 | 2023-04-24 | 0.530 | 80,605,500 | -167,500 | 2.25% | 42,720,915 |
| 2023-04-25 | 2023-04-21 | 0.540 | 80,773,000 | +573,000 | 2.26% | 43,617,420 |
| 2023-04-24 | 2023-04-20 | 0.540 | 80,200,000 | +778,000 | 2.24% | 43,308,000 |
| 2023-04-21 | 2023-04-19 | 0.560 | 79,422,000 | +344,500 | 2.22% | 44,476,320 |
| 2023-04-20 | 2023-04-18 | 0.570 | 79,077,500 | -702,500 | 2.21% | 45,074,175 |
| 2023-04-19 | 2023-04-17 | 0.570 | 79,780,000 | +2,218,000 | 2.23% | 45,474,600 |
| 2023-04-18 | 2023-04-14 | 0.590 | 77,562,000 | +1,331,000 | 2.17% | 45,761,580 |
| 2023-04-17 | 2023-04-13 | 0.600 | 76,231,000 | -21,500 | 2.13% | 45,738,600 |
| 2023-04-14 | 2023-04-12 | 0.610 | 76,252,500 | -49,500 | 2.13% | 46,514,025 |
| 2023-04-13 | 2023-04-11 | 0.600 | 76,302,000 | +854,500 | 2.13% | 45,781,200 |
| 2023-04-12 | 2023-04-06 | 0.550 | 75,447,500 | +395,000 | 2.11% | 41,496,125 |
| 2023-04-11 | 2023-04-04 | 0.560 | 75,052,500 | -949,000 | 2.10% | 42,029,400 |
| 2023-04-06 | 2023-04-03 | 0.580 | 76,001,500 | +1,031,500 | 2.12% | 44,080,870 |
| 2023-04-04 | 2023-03-31 | 0.570 | 74,970,000 | +1,096,500 | 2.09% | 42,732,900 |
| 2023-04-03 | 2023-03-30 | 0.600 | 73,873,500 | +127,500 | 2.06% | 44,324,100 |
| 2023-03-31 | 2023-03-29 | 0.570 | 73,746,000 | -289,500 | 2.06% | 42,035,220 |
| 2023-03-30 | 2023-03-28 | 0.580 | 74,035,500 | -260,500 | 2.07% | 42,940,590 |
| 2023-03-29 | 2023-03-27 | 0.580 | 74,296,000 | -537,000 | 2.07% | 43,091,680 |
| 2023-03-28 | 2023-03-24 | 0.590 | 74,833,000 | +1,238,500 | 2.09% | 44,151,470 |
| 2023-03-27 | 2023-03-23 | 0.610 | 73,594,500 | +471,000 | 2.05% | 44,892,645 |
| 2023-03-24 | 2023-03-22 | 0.620 | 73,123,500 | +1,223,500 | 2.04% | 45,336,570 |
| 2023-03-23 | 2023-03-21 | 0.610 | 71,900,000 | -264,000 | 2.01% | 43,859,000 |
| 2023-03-22 | 2023-03-20 | 0.610 | 72,164,000 | -495,500 | 2.01% | 44,020,040 |
| 2023-03-21 | 2023-03-17 | 0.640 | 72,659,500 | +1,573,000 | 2.03% | 46,502,080 |
| 2023-03-20 | 2023-03-16 | 0.610 | 71,086,500 | +353,000 | 1.98% | 43,362,765 |
| 2023-03-17 | 2023-03-15 | 0.610 | 70,733,500 | +1,565,500 | 1.97% | 43,147,435 |
| 2023-03-16 | 2023-03-14 | 0.580 | 69,168,000 | -95,000 | 1.93% | 40,117,440 |
| 2023-03-15 | 2023-03-13 | 0.610 | 69,263,000 | +667,000 | 1.93% | 42,250,430 |
| 2023-03-14 | 2023-03-10 | 0.650 | 68,596,000 | -550,500 | 1.92% | 44,587,400 |
| 2023-03-13 | 2023-03-09 | 0.680 | 69,146,500 | +981,500 | 1.93% | 47,019,620 |
| 2023-03-10 | 2023-03-08 | 0.700 | 68,165,000 | -217,000 | 1.90% | 47,715,500 |
| 2023-03-09 | 2023-03-07 | 0.720 | 68,382,000 | -645,500 | 1.91% | 49,235,040 |
| 2023-03-08 | 2023-03-06 | 0.750 | 69,027,500 | -1,802,000 | 1.93% | 51,770,625 |
| 2023-03-07 | 2023-03-03 | 0.750 | 70,829,500 | +951,500 | 1.98% | 53,122,125 |
| 2023-03-06 | 2023-03-02 | 0.720 | 69,878,000 | +138,000 | 1.95% | 50,312,160 |
| 2023-03-03 | 2023-03-01 | 0.740 | 69,740,000 | +1,241,500 | 1.95% | 51,607,600 |
| 2023-03-02 | 2023-02-28 | 0.720 | 68,498,500 | -566,500 | 1.91% | 49,318,920 |
| 2023-03-01 | 2023-02-27 | 0.740 | 69,065,000 | +1,477,500 | 1.93% | 51,108,100 |
| 2023-02-28 | 2023-02-24 | 0.730 | 67,587,500 | +458,500 | 1.89% | 49,338,875 |
| 2023-02-27 | 2023-02-23 | 0.730 | 67,129,000 | -323,500 | 1.87% | 49,004,170 |
| 2023-02-24 | 2023-02-22 | 0.700 | 67,452,500 | -37,000 | 1.88% | 47,216,750 |
| 2023-02-23 | 2023-02-21 | 0.720 | 67,489,500 | -2,418,500 | 1.88% | 48,592,440 |
| 2023-02-22 | 2023-02-20 | 0.680 | 69,908,000 | -1,680,500 | 1.95% | 47,537,440 |
| 2023-02-21 | 2023-02-17 | 0.630 | 71,588,500 | +1,236,000 | 2.00% | 45,100,755 |
| 2023-02-20 | 2023-02-16 | 0.660 | 70,352,500 | +1,427,500 | 1.96% | 46,432,650 |
| 2023-02-17 | 2023-02-15 | 0.660 | 68,925,000 | +1,812,000 | 1.92% | 45,490,500 |
| 2023-02-16 | 2023-02-14 | 0.700 | 67,113,000 | +405,500 | 1.87% | 46,979,100 |
| 2023-02-15 | 2023-02-13 | 0.720 | 66,707,500 | +416,500 | 1.86% | 48,029,400 |
| 2023-02-14 | 2023-02-10 | 0.720 | 66,291,000 | +1,840,500 | 1.85% | 47,729,520 |
| 2023-02-13 | 2023-02-09 | 0.730 | 64,450,500 | -1,368,000 | 1.80% | 47,048,865 |
| 2023-02-10 | 2023-02-08 | 0.730 | 65,818,500 | +122,000 | 1.84% | 48,047,505 |
| 2023-02-09 | 2023-02-07 | 0.750 | 65,696,500 | -471,500 | 1.83% | 49,272,375 |
| 2023-02-08 | 2023-02-06 | 0.740 | 66,168,000 | +232,500 | 1.85% | 48,964,320 |
| 2023-02-07 | 2023-02-03 | 0.770 | 65,935,500 | +1,009,500 | 1.84% | 50,770,335 |
| 2023-02-06 | 2023-02-02 | 0.790 | 64,926,000 | +2,200,500 | 1.81% | 51,291,540 |
| 2023-02-03 | 2023-02-01 | 0.800 | 62,725,500 | +1,822,500 | 1.75% | 50,180,400 |
| 2023-02-02 | 2023-01-31 | 0.780 | 60,903,000 | -43,500 | 1.70% | 47,504,340 |
| 2023-02-01 | 2023-01-30 | 0.780 | 60,946,500 | +114,500 | 1.70% | 47,538,270 |
| 2023-01-20 | 2023-01-18 | 0.750 | 60,832,000 | +279,500 | 1.70% | 45,624,000 |
| 2023-01-19 | 2023-01-17 | 0.790 | 60,552,500 | +569,000 | 1.69% | 47,836,475 |
| 2023-01-18 | 2023-01-16 | 0.780 | 59,983,500 | -534,500 | 1.67% | 46,787,130 |
| 2023-01-17 | 2023-01-13 | 0.780 | 60,518,000 | -576,500 | 1.69% | 47,204,040 |
| 2023-01-16 | 2023-01-12 | 0.750 | 61,094,500 | -824,500 | 1.71% | 45,820,875 |
| 2023-01-13 | 2023-01-11 | 0.780 | 61,919,000 | +128,000 | 1.73% | 48,296,820 |
| 2023-01-12 | 2023-01-10 | 0.820 | 61,791,000 | -86,000 | 1.73% | 50,668,620 |
| 2023-01-11 | 2023-01-09 | 0.830 | 61,877,000 | +612,500 | 1.73% | 51,357,910 |
| 2023-01-10 | 2023-01-06 | 0.840 | 61,264,500 | +4,210,500 | 1.71% | 51,462,180 |
| 2023-01-09 | 2023-01-05 | 0.820 | 57,054,000 | +954,500 | 1.59% | 46,784,280 |
| 2023-01-06 | 2023-01-04 | 0.830 | 56,099,500 | -1,106,000 | 1.57% | 46,562,585 |
| 2023-01-05 | 2023-01-03 | 0.770 | 57,205,500 | -3,500 | 1.60% | 44,048,235 |
| 2023-01-04 | 2022-12-30 | 0.750 | 57,209,000 | +86,500 | 1.60% | 42,906,750 |
| 2023-01-03 | 2022-12-29 | 0.730 | 57,122,500 | +1,164,500 | 1.59% | 41,699,425 |
| 2022-12-30 | 2022-12-28 | 0.770 | 55,958,000 | +593,500 | 1.56% | 43,087,660 |
| 2022-12-29 | 2022-12-23 | 0.810 | 55,364,500 | +387,000 | 1.55% | 44,845,245 |
| 2022-12-28 | 2022-12-22 | 0.790 | 54,977,500 | -1,366,500 | 1.53% | 43,432,225 |
| 2022-12-23 | 2022-12-21 | 0.770 | 56,344,000 | -421,500 | 1.57% | 43,384,880 |
| 2022-12-22 | 2022-12-20 | 0.770 | 56,765,500 | -3,408,000 | 1.58% | 43,709,435 |
| 2022-12-21 | 2022-12-19 | 0.870 | 60,173,500 | +503,000 | 1.68% | 52,350,945 |
| 2022-12-20 | 2022-12-16 | 0.910 | 59,670,500 | +3,787,500 | 1.67% | 54,300,155 |
| 2022-12-19 | 2022-12-15 | 0.900 | 55,883,000 | +1,995,000 | 1.56% | 50,294,700 |
| 2022-12-16 | 2022-12-14 | 0.940 | 53,888,000 | +6,741,500 | 1.50% | 50,654,720 |
| 2022-12-15 | 2022-12-13 | 1.070 | 47,146,500 | -459,500 | 1.32% | 50,446,755 |
| 2022-12-14 | 2022-12-12 | 0.950 | 47,606,000 | +1,801,500 | 1.33% | 45,225,700 |
| 2022-12-13 | 2022-12-09 | 0.950 | 45,804,500 | -8,963,500 | 1.28% | 43,514,275 |
| 2022-12-12 | 2022-12-08 | 0.780 | 54,768,000 | +4,977,500 | 1.53% | 42,719,040 |
| 2022-12-09 | 2022-12-07 | 0.700 | 49,790,500 | +3,119,000 | 1.39% | 34,853,350 |
| 2022-12-08 | 2022-12-06 | 0.790 | 46,671,500 | -1,216,500 | 1.30% | 36,870,485 |
| 2022-12-07 | 2022-12-05 | 0.730 | 47,888,000 | -1,075,500 | 1.34% | 34,958,240 |
| 2022-12-06 | 2022-12-02 | 0.670 | 48,963,500 | -866,000 | 1.37% | 32,805,545 |
| 2022-12-05 | 2022-12-01 | 0.650 | 49,829,500 | -2,680,000 | 1.39% | 32,389,175 |
| 2022-12-02 | 2022-11-30 | 0.630 | 52,509,500 | +2,917,000 | 1.47% | 33,080,985 |
| 2022-12-01 | 2022-11-29 | 0.640 | 49,592,500 | +10,128,000 | 1.38% | 31,739,200 |
| 2022-11-30 | 2022-11-28 | 0.590 | 39,464,500 | +3,502,000 | 1.10% | 23,284,055 |
| 2022-11-29 | 2022-11-25 | 0.600 | 35,962,500 | +1,676,500 | 1.00% | 21,577,500 |
| 2022-11-28 | 2022-11-24 | 0.590 | 34,286,000 | +3,988,500 | 0.96% | 20,228,740 |
| 2022-11-25 | 2022-11-23 | 0.560 | 30,297,500 | -236,500 | 0.85% | 16,966,600 |
| 2022-11-24 | 2022-11-22 | 0.560 | 30,534,000 | -160,000 | 0.85% | 17,099,040 |
| 2022-11-23 | 2022-11-21 | 0.600 | 30,694,000 | -389,500 | 0.86% | 18,416,400 |
| 2022-11-22 | 2022-11-18 | 0.640 | 31,083,500 | +1,102,500 | 0.87% | 19,893,440 |
| 2022-11-21 | 2022-11-17 | 0.700 | 29,981,000 | +510,000 | 0.84% | 20,986,700 |
| 2022-11-18 | 2022-11-16 | 0.690 | 29,471,000 | +2,381,500 | 0.82% | 20,334,990 |
| 2022-11-17 | 2022-11-15 | 0.760 | 27,089,500 | +1,989,000 | 0.76% | 20,588,020 |
| 2022-11-16 | 2022-11-14 | 0.700 | 25,100,500 | +3,404,000 | 0.70% | 17,570,350 |
| 2022-11-15 | 2022-11-11 | 0.590 | 21,696,500 | +1,412,500 | 0.61% | 12,800,935 |
| 2022-11-14 | 2022-11-10 | 0.485 | 20,284,000 | +1,245,500 | 0.57% | 9,837,740 |
| 2022-11-11 | 2022-11-09 | 0.510 | 19,038,500 | +100,000 | 0.53% | 9,709,635 |
| 2022-11-10 | 2022-11-08 | 0.450 | 18,938,500 | +1,083,500 | 0.53% | 8,522,325 |
| 2022-11-09 | 2022-11-07 | 0.450 | 17,855,000 | +300,000 | 0.50% | 8,034,750 |
| 2022-11-08 | 2022-11-04 | 0.405 | 17,555,000 | -727,500 | 0.49% | 7,109,775 |
| 2022-11-07 | 2022-11-03 | 0.370 | 18,282,500 | +75,000 | 0.51% | 6,764,525 |
| 2022-11-04 | 2022-11-02 | 0.375 | 18,207,500 | -176,500 | 0.51% | 6,827,812 |
| 2022-11-03 | 2022-11-01 | 0.350 | 18,384,000 | -1,414,000 | 0.51% | 6,434,400 |
| 2022-11-02 | 2022-10-31 | 0.340 | 19,798,000 | +219,500 | 0.55% | 6,731,320 |
| 2022-11-01 | 2022-10-28 | 0.365 | 19,578,500 | -742,000 | 0.55% | 7,146,152 |
| 2022-10-31 | 2022-10-27 | 0.395 | 20,320,500 | -18,500 | 0.57% | 8,026,598 |
| 2022-10-28 | 2022-10-26 | 0.405 | 20,339,000 | -614,000 | 0.57% | 8,237,295 |
| 2022-10-27 | 2022-10-25 | 0.400 | 20,953,000 | -329,000 | 0.58% | 8,381,200 |
| 2022-10-26 | 2022-10-24 | 0.390 | 21,282,000 | -805,500 | 0.59% | 8,299,980 |
| 2022-10-25 | 2022-10-21 | 0.420 | 22,087,500 | +279,000 | 0.62% | 9,276,750 |
| 2022-10-24 | 2022-10-20 | 0.410 | 21,808,500 | -502,500 | 0.61% | 8,941,485 |
| 2022-10-21 | 2022-10-19 | 0.420 | 22,311,000 | +405,000 | 0.62% | 9,370,620 |
| 2022-10-20 | 2022-10-18 | 0.420 | 21,906,000 | +470,000 | 0.61% | 9,200,520 |
| 2022-10-19 | 2022-10-17 | 0.425 | 21,436,000 | +937,000 | 0.60% | 9,110,300 |
| 2022-10-18 | 2022-10-14 | 0.435 | 20,499,000 | +1,761,500 | 0.57% | 8,917,065 |
| 2022-10-17 | 2022-10-13 | 0.435 | 18,737,500 | +110,500 | 0.52% | 8,150,812 |
| 2022-10-14 | 2022-10-12 | 0.455 | 18,627,000 | +831,000 | 0.52% | 8,475,285 |
| 2022-10-13 | 2022-10-11 | 0.445 | 17,796,000 | +156,500 | 0.50% | 7,919,220 |
| 2022-10-12 | 2022-10-10 | 0.480 | 17,639,500 | +348,000 | 0.49% | 8,466,960 |
| 2022-09-30 | 2022-09-28 | 0.540 | 17,291,500 | +150,000 | 0.48% | 9,337,410 |
| 2022-09-29 | 2022-09-27 | 0.570 | 17,141,500 | -22,500 | 0.48% | 9,770,655 |
| 2022-09-28 | 2022-09-26 | 0.580 | 17,164,000 | -3,500 | 0.48% | 9,955,120 |
| 2022-09-27 | 2022-09-23 | 0.570 | 17,167,500 | +58,000 | 0.48% | 9,785,475 |
| 2022-09-26 | 2022-09-22 | 0.580 | 17,109,500 | +876,500 | 0.48% | 9,923,510 |
| 2022-09-23 | 2022-09-21 | 0.580 | 16,233,000 | -17,000 | 0.45% | 9,415,140 |
| 2022-09-22 | 2022-09-20 | 0.590 | 16,250,000 | +229,500 | 0.45% | 9,587,500 |
| 2022-09-21 | 2022-09-19 | 0.620 | 16,020,500 | -86,500 | 0.45% | 9,932,710 |
| 2022-09-20 | 2022-09-16 | 0.640 | 16,107,000 | +51,000 | 0.45% | 10,308,480 |
| 2022-09-19 | 2022-09-15 | 0.670 | 16,056,000 | -1,225,500 | 0.45% | 10,757,520 |
| 2022-09-16 | 2022-09-14 | 0.640 | 17,281,500 | +295,000 | 0.48% | 11,060,160 |
| 2022-09-15 | 2022-09-13 | 0.680 | 16,986,500 | -116,500 | 0.47% | 11,550,820 |
| 2022-09-14 | 2022-09-09 | 0.690 | 17,103,000 | +487,000 | 0.48% | 11,801,070 |
| 2022-09-13 | 2022-09-08 | 0.660 | 16,616,000 | +29,500 | 0.46% | 10,966,560 |
| 2022-09-09 | 2022-09-07 | 0.680 | 16,586,500 | +300,500 | 0.46% | 11,278,820 |
| 2022-09-08 | 2022-09-06 | 0.670 | 16,286,000 | -1,113,500 | 0.45% | 10,911,620 |
| 2022-09-07 | 2022-09-05 | 0.650 | 17,399,500 | -401,000 | 0.49% | 11,309,675 |
| 2022-09-06 | 2022-09-02 | 0.650 | 17,800,500 | +424,500 | 0.50% | 11,570,325 |
| 2022-09-05 | 2022-09-01 | 0.680 | 17,376,000 | +23,000 | 0.49% | 11,815,680 |
| 2022-09-02 | 2022-08-31 | 0.660 | 17,353,000 | +133,500 | 0.48% | 11,452,980 |
| 2022-09-01 | 2022-08-30 | 0.700 | 17,219,500 | +555,500 | 0.48% | 12,053,650 |
| 2022-08-31 | 2022-08-29 | 0.730 | 16,664,000 | +1,751,000 | 0.47% | 12,164,720 |
| 2022-08-30 | 2022-08-26 | 0.780 | 14,913,000 | +322,500 | 0.42% | 11,632,140 |
| 2022-08-29 | 2022-08-25 | 0.780 | 14,590,500 | -368,000 | 0.41% | 11,380,590 |
| 2022-08-26 | 2022-08-24 | 0.820 | 14,958,500 | +198,500 | 0.42% | 12,265,970 |
| 2022-08-25 | 2022-08-23 | 0.850 | 14,760,000 | +50,000 | 0.41% | 12,546,000 |
| 2022-08-24 | 2022-08-22 | 0.870 | 14,710,000 | +320,000 | 0.41% | 12,797,700 |
| 2022-08-23 | 2022-08-19 | 0.850 | 14,390,000 | -102,500 | 0.40% | 12,231,500 |
| 2022-08-22 | 2022-08-18 | 0.880 | 14,492,500 | +481,000 | 0.40% | 12,753,400 |
| 2022-08-19 | 2022-08-17 | 0.900 | 14,011,500 | +1,294,000 | 0.39% | 12,610,350 |
| 2022-08-18 | 2022-08-16 | 0.900 | 12,717,500 | +55,500 | 0.36% | 11,445,750 |
| 2022-08-17 | 2022-08-15 | 0.880 | 12,662,000 | -327,500 | 0.35% | 11,142,560 |
| 2022-08-16 | 2022-08-12 | 0.880 | 12,989,500 | -571,500 | 0.36% | 11,430,760 |
| 2022-08-15 | 2022-08-11 | 0.860 | 13,561,000 | +507,000 | 0.38% | 11,662,460 |
| 2022-08-12 | 2022-08-10 | 0.850 | 13,054,000 | +189,000 | 0.36% | 11,095,900 |
| 2022-08-11 | 2022-08-09 | 0.890 | 12,865,000 | +88,000 | 0.36% | 11,449,850 |
| 2022-08-10 | 2022-08-08 | 0.880 | 12,777,000 | -92,500 | 0.36% | 11,243,760 |
| 2022-08-09 | 2022-08-05 | 0.920 | 12,869,500 | +429,500 | 0.36% | 11,839,940 |
| 2022-08-08 | 2022-08-04 | 0.970 | 12,440,000 | +3,139,500 | 0.35% | 12,066,800 |
| 2022-08-05 | 2022-08-03 | 0.900 | 9,300,500 | -594,000 | 0.26% | 8,370,450 |
| 2022-08-04 | 2022-08-02 | 0.910 | 9,894,500 | -17,000 | 0.28% | 9,003,995 |
| 2022-08-03 | 2022-08-01 | 0.910 | 9,911,500 | -143,500 | 0.28% | 9,019,465 |
| 2022-08-02 | 2022-07-29 | 0.920 | 10,055,000 | +34,500 | 0.28% | 9,250,600 |
| 2022-08-01 | 2022-07-28 | 0.940 | 10,020,500 | +640,000 | 0.28% | 9,419,270 |
| 2022-07-29 | 2022-07-27 | 0.930 | 9,380,500 | +584,000 | 0.26% | 8,723,865 |
| 2022-07-28 | 2022-07-26 | 0.960 | 8,796,500 | +45,000 | 0.25% | 8,444,640 |
| 2022-07-27 | 2022-07-25 | 0.930 | 8,751,500 | +143,000 | 0.24% | 8,138,895 |
| 2022-07-26 | 2022-07-22 | 0.900 | 8,608,500 | +424,500 | 0.24% | 7,747,650 |
| 2022-07-25 | 2022-07-21 | 0.940 | 8,184,000 | -106,000 | 0.23% | 7,692,960 |
| 2022-07-22 | 2022-07-20 | 0.930 | 8,290,000 | +357,500 | 0.23% | 7,709,700 |
| 2022-07-21 | 2022-07-19 | 0.930 | 7,932,500 | +397,000 | 0.22% | 7,377,225 |
| 2022-07-20 | 2022-07-18 | 0.960 | 7,535,500 | +126,500 | 0.21% | 7,234,080 |
| 2022-07-19 | 2022-07-15 | 1.000 | 7,409,000 | +490,000 | 0.21% | 7,409,000 |
| 2022-07-18 | 2022-07-14 | 0.980 | 6,919,000 | +1,278,000 | 0.19% | 6,780,620 |
| 2022-07-15 | 2022-07-13 | 0.940 | 5,641,000 | -4,782,000 | 0.16% | 5,302,540 |
| 2022-07-14 | 2022-07-12 | 0.930 | 10,423,000 | -477,000 | 0.29% | 9,693,390 |
| 2022-07-13 | 2022-07-11 | 0.910 | 10,900,000 | +4,923,000 | 0.30% | 9,919,000 |
| 2022-07-12 | 2022-07-08 | 1.090 | 5,977,000 | +353,000 | 0.17% | 6,514,930 |
| 2022-07-11 | 2022-07-07 | 1.080 | 5,624,000 | +89,500 | 0.16% | 6,073,920 |
| 2022-07-08 | 2022-07-06 | 1.110 | 5,534,500 | -24,500 | 0.15% | 6,143,295 |
| 2022-07-07 | 2022-07-05 | 1.130 | 5,559,000 | +444,500 | 0.16% | 6,281,670 |
| 2022-07-06 | 2022-07-04 | 1.260 | 5,114,500 | +102,000 | 0.14% | 6,444,270 |
| 2022-07-05 | 2022-06-30 | 1.320 | 5,012,500 | +34,000 | 0.14% | 6,616,500 |
| 2022-07-04 | 2022-06-29 | 1.420 | 4,978,500 | +590,500 | 0.14% | 7,069,470 |
| 2022-06-30 | 2022-06-28 | 1.440 | 4,388,000 | +25,000 | 0.12% | 6,318,720 |
| 2022-06-29 | 2022-06-27 | 1.420 | 4,363,000 | -792,000 | 0.12% | 6,195,460 |
| 2022-06-28 | 2022-06-24 | 1.410 | 5,155,000 | +656,000 | 0.14% | 7,268,550 |
| 2022-06-27 | 2022-06-23 | 1.430 | 4,499,000 | +165,000 | 0.13% | 6,433,570 |
| 2022-06-24 | 2022-06-22 | 1.440 | 4,334,000 | +256,000 | 0.12% | 6,240,960 |
| 2022-06-23 | 2022-06-21 | 1.540 | 4,078,000 | +328,500 | 0.11% | 6,280,120 |
| 2022-06-22 | 2022-06-20 | 1.530 | 3,749,500 | -6,500 | 0.10% | 5,736,735 |
| 2022-06-21 | 2022-06-17 | 1.470 | 3,756,000 | -19,000 | 0.10% | 5,521,320 |
| 2022-06-20 | 2022-06-16 | 1.500 | 3,775,000 | -264,000 | 0.11% | 5,662,500 |
| 2022-06-17 | 2022-06-15 | 1.560 | 4,039,000 | +128,000 | 0.11% | 6,300,840 |
| 2022-06-16 | 2022-06-14 | 1.590 | 3,911,000 | +177,500 | 0.11% | 6,218,490 |
| 2022-06-15 | 2022-06-13 | 1.620 | 3,733,500 | +133,000 | 0.10% | 6,048,270 |
| 2022-06-14 | 2022-06-10 | 1.760 | 3,600,500 | +245,000 | 0.10% | 6,336,880 |
| 2022-06-13 | 2022-06-09 | 1.900 | 3,355,500 | -1,411,000 | 0.09% | 6,375,450 |
| 2022-06-10 | 2022-06-08 | 1.900 | 4,766,500 | -439,500 | 0.13% | 9,056,350 |
| 2022-06-09 | 2022-06-07 | 1.840 | 5,206,000 | +16,500 | 0.15% | 9,579,040 |
| 2022-06-08 | 2022-06-06 | 1.870 | 5,189,500 | -50,000 | 0.14% | 9,704,365 |
| 2022-06-07 | 2022-06-02 | 1.930 | 5,239,500 | +33,000 | 0.15% | 10,112,235 |
| 2022-06-06 | 2022-06-01 | 2.010 | 5,206,500 | +48,500 | 0.15% | 10,465,065 |
| 2022-06-02 | 2022-05-31 | 2.030 | 5,158,000 | +55,500 | 0.14% | 10,470,740 |
| 2022-06-01 | 2022-05-30 | 2.100 | 5,102,500 | -4,000 | 0.14% | 10,715,250 |
| 2022-05-31 | 2022-05-27 | 2.150 | 5,106,500 | +14,000 | 0.14% | 10,978,975 |
| 2022-05-30 | 2022-05-26 | 2.230 | 5,092,500 | -87,000 | 0.14% | 11,356,275 |
| 2022-05-27 | 2022-05-25 | 2.260 | 5,179,500 | -50,000 | 0.14% | 11,705,670 |
| 2022-05-26 | 2022-05-24 | 2.270 | 5,229,500 | -1,131,500 | 0.15% | 11,870,965 |
| 2022-05-25 | 2022-05-23 | 2.280 | 6,361,000 | +104,500 | 0.18% | 14,503,080 |
| 2022-05-24 | 2022-05-20 | 2.320 | 6,256,500 | -91,000 | 0.17% | 14,515,080 |
| 2022-05-23 | 2022-05-19 | 2.300 | 6,347,500 | -31,500 | 0.18% | 14,599,250 |
| 2022-05-20 | 2022-05-18 | 2.300 | 6,379,000 | -118,500 | 0.18% | 14,671,700 |
| 2022-05-19 | 2022-05-17 | 2.320 | 6,497,500 | -26,000 | 0.18% | 15,074,200 |
| 2022-05-18 | 2022-05-16 | 2.290 | 6,523,500 | -25,000 | 0.18% | 14,938,815 |
| 2022-05-17 | 2022-05-13 | 2.200 | 6,548,500 | +95,500 | 0.18% | 14,406,700 |
| 2022-05-16 | 2022-05-12 | 2.120 | 6,453,000 | -29,500 | 0.18% | 13,680,360 |
| 2022-05-13 | 2022-05-11 | 2.240 | 6,482,500 | -68,500 | 0.18% | 14,520,800 |
| 2022-05-12 | 2022-05-10 | 2.250 | 6,551,000 | -16,500 | 0.18% | 14,739,750 |
| 2022-05-11 | 2022-05-06 | 2.250 | 6,567,500 | +8,500 | 0.18% | 14,776,875 |
| 2022-05-10 | 2022-05-05 | 2.410 | 6,559,000 | -19,500 | 0.18% | 15,807,190 |
| 2022-04-29 | 2022-04-27 | 2.100 | 6,578,500 | +292,000 | 0.18% | 13,814,850 |
| 2022-04-28 | 2022-04-26 | 2.180 | 6,286,500 | +39,500 | 0.18% | 13,704,570 |
| 2022-04-27 | 2022-04-25 | 2.180 | 6,247,000 | +111,000 | 0.17% | 13,618,460 |
| 2022-04-26 | 2022-04-22 | 2.120 | 6,136,000 | -55,000 | 0.17% | 13,008,320 |
| 2022-04-25 | 2022-04-21 | 2.150 | 6,191,000 | +7,000 | 0.17% | 13,310,650 |
| 2022-04-22 | 2022-04-20 | 2.160 | 6,184,000 | +14,500 | 0.17% | 13,357,440 |
| 2022-04-21 | 2022-04-19 | 2.300 | 6,169,500 | -7,000 | 0.17% | 14,189,850 |
| 2022-04-20 | 2022-04-14 | 2.300 | 6,176,500 | +27,500 | 0.17% | 14,205,950 |
| 2022-04-19 | 2022-04-13 | 2.240 | 6,149,000 | -33,000 | 0.17% | 13,773,760 |
| 2022-04-14 | 2022-04-12 | 2.150 | 6,182,000 | -8,500 | 0.17% | 13,291,300 |
| 2022-04-13 | 2022-04-11 | 2.170 | 6,190,500 | +20,000 | 0.17% | 13,433,385 |
| 2022-04-12 | 2022-04-08 | 2.280 | 6,170,500 | +128,500 | 0.17% | 14,068,740 |
| 2022-04-11 | 2022-04-07 | 2.250 | 6,042,000 | +94,000 | 0.17% | 13,594,500 |
| 2022-04-08 | 2022-04-06 | 2.380 | 5,948,000 | +89,000 | 0.17% | 14,156,240 |
| 2022-04-01 | 2022-03-30 | 2.160 | 5,859,000 | +71,500 | 0.16% | 12,655,440 |
| 2022-03-31 | 2022-03-29 | 2.100 | 5,787,500 | +65,000 | 0.16% | 12,153,750 |
| 2022-03-30 | 2022-03-28 | 2.230 | 5,722,500 | +21,000 | 0.16% | 12,761,175 |
| 2022-03-29 | 2022-03-25 | 2.270 | 5,701,500 | +31,500 | 0.16% | 12,942,405 |
| 2022-03-28 | 2022-03-24 | 2.420 | 5,670,000 | -20,000 | 0.16% | 13,721,400 |
| 2022-03-25 | 2022-03-23 | 2.580 | 5,690,000 | +72,000 | 0.16% | 14,680,200 |
| 2022-03-24 | 2022-03-22 | 2.540 | 5,618,000 | +10,000 | 0.16% | 14,269,720 |
| 2022-03-23 | 2022-03-21 | 2.480 | 5,608,000 | +10,000 | 0.16% | 13,907,840 |
| 2022-03-22 | 2022-03-18 | 2.590 | 5,598,000 | +500 | 0.16% | 14,498,820 |
| 2022-03-21 | 2022-03-17 | 2.680 | 5,597,500 | -9,000 | 0.16% | 15,001,300 |
| 2022-03-18 | 2022-03-16 | 2.220 | 5,606,500 | +61,500 | 0.16% | 12,446,430 |
| 2022-03-17 | 2022-03-15 | 2.040 | 5,545,000 | +68,500 | 0.15% | 11,311,800 |
| 2022-03-16 | 2022-03-14 | 2.250 | 5,476,500 | -41,000 | 0.15% | 12,322,125 |
| 2022-03-15 | 2022-03-11 | 2.400 | 5,517,500 | +99,000 | 0.15% | 13,242,000 |
| 2022-03-14 | 2022-03-10 | 2.490 | 5,418,500 | +35,000 | 0.15% | 13,492,065 |
| 2022-03-11 | 2022-03-09 | 2.430 | 5,383,500 | +42,000 | 0.15% | 13,081,905 |
| 2022-03-10 | 2022-03-08 | 2.420 | 5,341,500 | +110,000 | 0.15% | 12,926,430 |
| 2022-03-09 | 2022-03-07 | 2.560 | 5,231,500 | +46,000 | 0.15% | 13,392,640 |
| 2022-03-08 | 2022-03-04 | 2.510 | 5,185,500 | +56,500 | 0.14% | 13,015,605 |
| 2022-03-07 | 2022-03-03 | 2.760 | 5,129,000 | +6,500 | 0.14% | 14,156,040 |
| 2022-03-04 | 2022-03-02 | 2.770 | 5,122,500 | +53,500 | 0.14% | 14,189,325 |
| 2022-03-03 | 2022-03-01 | 2.980 | 5,069,000 | -53,500 | 0.14% | 15,105,620 |
| 2022-03-02 | 2022-02-28 | 3.060 | 5,122,500 | +4,500 | 0.14% | 15,674,850 |
| 2022-03-01 | 2022-02-25 | 3.070 | 5,118,000 | +44,500 | 0.14% | 15,712,260 |
| 2022-02-28 | 2022-02-24 | 3.180 | 5,073,500 | -537,000 | 0.14% | 16,133,730 |
| 2022-02-25 | 2022-02-23 | 3.190 | 5,610,500 | -133,000 | 0.16% | 17,897,495 |
| 2022-02-24 | 2022-02-22 | 3.300 | 5,743,500 | +5,000 | 0.16% | 18,953,550 |
| 2022-02-23 | 2022-02-21 | 3.330 | 5,738,500 | +217,500 | 0.16% | 19,109,205 |
| 2022-02-22 | 2022-02-18 | 3.390 | 5,521,000 | +30,000 | 0.15% | 18,716,190 |
| 2022-02-21 | 2022-02-17 | 3.380 | 5,491,000 | +38,500 | 0.15% | 18,559,580 |
| 2022-02-18 | 2022-02-16 | 3.460 | 5,452,500 | +52,000 | 0.15% | 18,865,650 |
| 2022-02-17 | 2022-02-15 | 3.480 | 5,400,500 | +14,000 | 0.15% | 18,793,740 |
| 2022-02-15 | 2022-02-11 | 3.710 | 5,386,500 | -89,500 | 0.15% | 19,983,915 |
| 2022-02-14 | 2022-02-10 | 3.860 | 5,476,000 | -576,500 | 0.15% | 21,137,360 |
| 2022-02-11 | 2022-02-09 | 3.780 | 6,052,500 | -51,000 | 0.17% | 22,878,450 |
| 2022-02-10 | 2022-02-08 | 3.700 | 6,103,500 | -4,000 | 0.17% | 22,582,950 |
| 2022-02-09 | 2022-02-07 | 3.720 | 6,107,500 | -52,000 | 0.17% | 22,719,900 |
| 2022-01-28 | 2022-01-26 | 3.770 | 6,159,500 | -14,000 | 0.17% | 23,221,315 |
| 2022-01-27 | 2022-01-25 | 3.740 | 6,173,500 | -14,500 | 0.17% | 23,088,890 |
| 2022-01-26 | 2022-01-24 | 3.780 | 6,188,000 | -21,000 | 0.17% | 23,390,640 |
| 2022-01-25 | 2022-01-21 | 3.790 | 6,209,000 | -11,500 | 0.17% | 23,532,110 |
| 2022-01-24 | 2022-01-20 | 3.770 | 6,220,500 | +13,500 | 0.17% | 23,451,285 |
| 2022-01-21 | 2022-01-19 | 3.720 | 6,207,000 | +5,000 | 0.17% | 23,090,040 |
| 2022-01-20 | 2022-01-18 | 3.600 | 6,202,000 | +53,000 | 0.17% | 22,327,200 |
| 2022-01-19 | 2022-01-17 | 3.710 | 6,149,000 | +88,500 | 0.17% | 22,812,790 |
| 2022-01-18 | 2022-01-14 | 3.780 | 6,060,500 | +79,000 | 0.17% | 22,908,690 |
| 2022-01-17 | 2022-01-13 | 3.790 | 5,981,500 | +205,000 | 0.17% | 22,669,885 |
| 2022-01-14 | 2022-01-12 | 4.020 | 5,776,500 | +117,000 | 0.16% | 23,221,530 |
| 2022-01-13 | 2022-01-11 | 4.020 | 5,659,500 | +166,500 | 0.16% | 22,751,190 |
| 2022-01-12 | 2022-01-10 | 4.060 | 5,493,000 | +261,000 | 0.15% | 22,301,580 |
| 2022-01-11 | 2022-01-07 | 4.050 | 5,232,000 | +377,000 | 0.15% | 21,189,600 |
| 2022-01-10 | 2022-01-06 | 3.950 | 4,855,000 | +103,000 | 0.14% | 19,177,250 |
| 2022-01-07 | 2022-01-05 | 3.930 | 4,752,000 | -323,500 | 0.13% | 18,675,360 |
| 2022-01-06 | 2022-01-04 | 3.830 | 5,075,500 | -424,000 | 0.14% | 19,439,165 |
| 2021-12-30 | 2021-12-28 | 3.730 | 5,499,500 | -8,000 | 0.15% | 20,513,135 |
| 2021-12-29 | 2021-12-24 | 3.850 | 5,507,500 | -477,000 | 0.15% | 21,203,875 |
| 2021-12-28 | 2021-12-22 | 3.720 | 5,984,500 | -61,000 | 0.17% | 22,262,340 |
| 2021-12-23 | 2021-12-21 | 3.700 | 6,045,500 | -179,000 | 0.17% | 22,368,350 |
| 2021-12-17 | 2021-12-15 | 3.680 | 6,224,500 | +500 | 0.17% | 22,906,160 |
| 2021-12-16 | 2021-12-14 | 3.700 | 6,224,000 | -5,500 | 0.17% | 23,028,800 |
| 2021-12-15 | 2021-12-13 | 3.770 | 6,229,500 | +31,500 | 0.17% | 23,485,215 |
| 2021-12-14 | 2021-12-10 | 3.800 | 6,198,000 | -10,000 | 0.17% | 23,552,400 |
| 2021-12-13 | 2021-12-09 | 3.720 | 6,208,000 | -21,000 | 0.17% | 23,093,760 |
| 2021-12-10 | 2021-12-08 | 3.650 | 6,229,000 | +23,000 | 0.17% | 22,735,850 |
| 2021-12-09 | 2021-12-07 | 3.640 | 6,206,000 | +35,000 | 0.17% | 22,589,840 |
| 2021-12-08 | 2021-12-06 | 3.560 | 6,171,000 | +11,000 | 0.17% | 21,968,760 |
| 2021-12-07 | 2021-12-03 | 3.540 | 6,160,000 | +38,500 | 0.17% | 21,806,400 |
| 2021-12-06 | 2021-12-02 | 3.440 | 6,121,500 | +31,500 | 0.17% | 21,057,960 |
| 2021-12-03 | 2021-12-01 | 3.410 | 6,090,000 | +138,000 | 0.17% | 20,766,900 |
| 2021-12-02 | 2021-11-30 | 3.370 | 5,952,000 | +200,000 | 0.17% | 20,058,240 |
| 2021-12-01 | 2021-11-29 | 3.570 | 5,752,000 | +53,000 | 0.16% | 20,534,640 |
| 2021-11-30 | 2021-11-26 | 3.600 | 5,699,000 | -40,000 | 0.16% | 20,516,400 |
| 2021-11-29 | 2021-11-25 | 3.640 | 5,739,000 | -51,500 | 0.16% | 20,889,960 |
| 2021-11-26 | 2021-11-24 | 3.630 | 5,790,500 | -398,000 | 0.16% | 21,019,515 |
| 2021-11-25 | 2021-11-23 | 3.560 | 6,188,500 | -26,000 | 0.17% | 22,031,060 |
| 2021-11-24 | 2021-11-22 | 3.560 | 6,214,500 | -70,500 | 0.17% | 22,123,620 |
| 2021-11-23 | 2021-11-19 | 3.610 | 6,285,000 | -127,000 | 0.18% | 22,688,850 |
| 2021-11-22 | 2021-11-18 | 3.570 | 6,412,000 | +1,000 | 0.18% | 22,890,840 |
| 2021-11-19 | 2021-11-17 | 3.630 | 6,411,000 | +11,500 | 0.18% | 23,271,930 |
| 2021-11-18 | 2021-11-16 | 3.710 | 6,399,500 | -18,000 | 0.18% | 23,742,145 |
| 2021-11-17 | 2021-11-15 | 3.710 | 6,417,500 | +34,000 | 0.18% | 23,808,925 |
| 2021-11-16 | 2021-11-12 | 3.860 | 6,383,500 | +94,000 | 0.18% | 24,640,310 |
| 2021-11-15 | 2021-11-11 | 3.830 | 6,289,500 | +204,500 | 0.18% | 24,088,785 |
| 2021-11-12 | 2021-11-10 | 3.610 | 6,085,000 | +96,000 | 0.17% | 21,966,850 |
| 2021-11-11 | 2021-11-09 | 3.440 | 5,989,000 | +33,000 | 0.17% | 20,602,160 |
| 2021-11-10 | 2021-11-08 | 3.420 | 5,956,000 | +77,500 | 0.17% | 20,369,520 |
| 2021-11-09 | 2021-11-05 | 3.460 | 5,878,500 | +26,500 | 0.16% | 20,339,610 |
| 2021-11-08 | 2021-11-04 | 3.520 | 5,852,000 | +29,500 | 0.16% | 20,599,040 |
| 2021-11-05 | 2021-11-03 | 3.590 | 5,822,500 | +46,500 | 0.16% | 20,902,775 |
| 2021-11-04 | 2021-11-02 | 3.620 | 5,776,000 | +10,000 | 0.16% | 20,909,120 |
| 2021-11-03 | 2021-11-01 | 3.600 | 5,766,000 | +45,000 | 0.16% | 20,757,600 |
| 2021-11-02 | 2021-10-29 | 3.590 | 5,721,000 | +20,000 | 0.16% | 20,538,390 |
| 2021-11-01 | 2021-10-28 | 3.530 | 5,701,000 | +100,000 | 0.16% | 20,124,530 |
| 2021-10-29 | 2021-10-27 | 3.650 | 5,601,000 | +35,000 | 0.16% | 20,443,650 |
| 2021-10-28 | 2021-10-26 | 3.670 | 5,566,000 | +22,000 | 0.16% | 20,427,220 |
| 2021-10-27 | 2021-10-25 | 3.740 | 5,544,000 | +32,500 | 0.15% | 20,734,560 |
| 2021-10-26 | 2021-10-22 | 3.880 | 5,511,500 | -451,000 | 0.15% | 21,384,620 |
| 2021-10-25 | 2021-10-21 | 3.770 | 5,962,500 | +2,000 | 0.17% | 22,478,625 |
| 2021-10-22 | 2021-10-20 | 3.820 | 5,960,500 | +2,000 | 0.17% | 22,769,110 |
| 2021-10-21 | 2021-10-19 | 3.870 | 5,958,500 | -134,500 | 0.17% | 23,059,395 |
| 2021-10-20 | 2021-10-18 | 3.840 | 6,093,000 | -175,000 | 0.17% | 23,397,120 |
| 2021-10-19 | 2021-10-15 | 3.770 | 6,268,000 | -500 | 0.17% | 23,630,360 |
| 2021-10-18 | 2021-10-12 | 3.850 | 6,268,500 | -16,000 | 0.18% | 24,133,725 |
| 2021-10-15 | 2021-10-11 | 3.730 | 6,284,500 | -301,000 | 0.18% | 23,441,185 |
| 2021-10-12 | 2021-10-08 | 3.810 | 6,585,500 | +500 | 0.18% | 25,090,755 |
| 2021-09-30 | 2021-09-28 | 3.910 | 6,585,000 | +125,000 | 0.18% | 25,747,350 |
| 2021-09-29 | 2021-09-27 | 3.890 | 6,460,000 | +1,492,500 | 0.18% | 25,129,400 |
| 2021-09-28 | 2021-09-24 | 4.000 | 4,967,500 | -72,000 | 0.14% | 19,870,000 |
| 2021-09-27 | 2021-09-23 | 4.130 | 5,039,500 | +500 | 0.14% | 20,813,135 |
| 2021-09-17 | 2021-09-15 | 4.420 | 5,039,000 | -16,000 | 0.14% | 22,272,380 |
| 2021-09-14 | 2021-09-10 | 4.640 | 5,055,000 | +500 | 0.14% | 23,455,200 |
| 2021-09-13 | 2021-09-09 | 4.620 | 5,054,500 | +500 | 0.14% | 23,351,790 |
| 2021-09-10 | 2021-09-08 | 4.640 | 5,054,000 | +3,000 | 0.14% | 23,450,560 |
| 2021-09-09 | 2021-09-07 | 4.630 | 5,051,000 | -35,000 | 0.14% | 23,386,130 |
| 2021-09-08 | 2021-09-06 | 4.730 | 5,086,000 | +40,000 | 0.14% | 24,056,780 |
| 2021-09-07 | 2021-09-03 | 4.730 | 5,046,000 | -7,000 | 0.14% | 23,867,580 |
| 2021-09-06 | 2021-09-02 | 4.690 | 5,053,000 | -3,000 | 0.14% | 23,698,570 |
| 2021-09-02 | 2021-08-31 | 4.600 | 5,056,000 | -500 | 0.14% | 23,257,600 |
| 2021-09-01 | 2021-08-30 | 4.550 | 5,056,500 | -500 | 0.14% | 23,007,075 |
| 2021-08-31 | 2021-08-27 | 4.440 | 5,057,000 | -8,000 | 0.14% | 22,453,080 |
| 2021-08-30 | 2021-08-26 | 4.290 | 5,065,000 | +12,000 | 0.14% | 21,728,850 |
| 2021-08-27 | 2021-08-25 | 4.590 | 5,053,000 | -13,000 | 0.14% | 23,193,270 |
| 2021-08-26 | 2021-08-24 | 4.410 | 5,066,000 | -2,000 | 0.14% | 22,341,060 |
| 2021-08-25 | 2021-08-23 | 4.460 | 5,068,000 | +22,500 | 0.14% | 22,603,280 |
| 2021-08-24 | 2021-08-20 | 4.440 | 5,045,500 | +23,500 | 0.14% | 22,402,020 |
| 2021-08-23 | 2021-08-19 | 4.480 | 5,022,000 | +78,000 | 0.14% | 22,498,560 |
| 2021-08-20 | 2021-08-18 | 4.540 | 4,944,000 | -90,000 | 0.14% | 22,445,760 |
| 2021-08-18 | 2021-08-16 | 4.530 | 5,034,000 | -20,000 | 0.14% | 22,804,020 |
| 2021-08-17 | 2021-08-13 | 4.530 | 5,054,000 | -3,099,500 | 0.14% | 22,894,620 |
| 2021-08-13 | 2021-08-11 | 5.152 | 8,153,500 | +563,221 | 0.23% | 42,004,773 |
| 2021-08-12 | 2021-08-10 | 4.991 | 7,590,279 | +94,104 | 0.23% | 37,881,226 |
| 2021-08-11 | 2021-08-09 | 4.916 | 7,496,175 | -89,911 | 0.22% | 36,848,391 |
| 2021-08-10 | 2021-08-06 | 4.776 | 7,586,086 | +932 | 0.23% | 36,231,899 |
| 2021-08-09 | 2021-08-05 | 4.830 | 7,585,154 | -2,292,038 | 0.23% | 36,634,498 |
| 2021-08-06 | 2021-08-04 | 4.798 | 9,877,192 | +93,638 | 0.30% | 47,386,469 |
| 2021-08-05 | 2021-08-03 | 4.690 | 9,783,554 | +205,911 | 0.29% | 45,887,185 |
| 2021-08-04 | 2021-08-02 | 4.722 | 9,577,643 | +859,980 | 0.29% | 45,229,798 |
| 2021-08-03 | 2021-07-30 | 4.519 | 8,717,663 | -36,338 | 0.26% | 39,390,863 |
| 2021-08-02 | 2021-07-29 | 4.680 | 8,754,001 | -56,369 | 0.26% | 40,964,382 |
| 2021-07-29 | 2021-07-27 | 4.615 | 8,810,370 | -18,634 | 0.26% | 40,660,801 |
| 2021-07-28 | 2021-07-26 | 4.830 | 8,829,004 | -106,682 | 0.26% | 42,641,999 |
| 2021-07-26 | 2021-07-22 | 5.001 | 8,935,686 | -932 | 0.27% | 44,691,728 |
| 2021-07-22 | 2021-07-20 | 4.980 | 8,936,618 | +10,249 | 0.27% | 44,504,559 |
| 2021-07-15 | 2021-07-13 | 5.109 | 8,926,369 | +64,755 | 0.27% | 45,603,179 |
| 2021-07-14 | 2021-07-12 | 5.152 | 8,861,614 | -5,125 | 0.27% | 45,652,797 |
| 2021-07-13 | 2021-07-09 | 5.012 | 8,866,739 | +13,510 | 0.27% | 44,442,055 |
| 2021-07-12 | 2021-07-08 | 5.034 | 8,853,229 | +932 | 0.27% | 44,564,380 |
| 2021-07-09 | 2021-07-07 | 5.077 | 8,852,297 | +7,454 | 0.27% | 44,939,729 |
| 2021-07-06 | 2021-07-02 | 5.152 | 8,844,843 | -932 | 0.27% | 45,566,397 |
| 2021-07-05 | 2021-06-30 | 5.141 | 8,845,775 | -466 | 0.27% | 45,476,259 |
| 2021-07-02 | 2021-06-29 | 5.141 | 8,846,241 | +1,863 | 0.27% | 45,478,655 |
| 2021-06-30 | 2021-06-28 | 5.109 | 8,844,378 | +932 | 0.27% | 45,184,302 |
| 2021-06-29 | 2021-06-25 | 5.077 | 8,843,446 | +3,727 | 0.26% | 44,894,795 |
| 2021-06-28 | 2021-06-24 | 5.044 | 8,839,719 | +40,996 | 0.26% | 44,591,250 |
| 2021-06-23 | 2021-06-21 | 5.162 | 8,798,723 | +466 | 0.26% | 45,423,234 |
| 2021-06-22 | 2021-06-18 | 5.077 | 8,798,257 | -10,715 | 0.26% | 44,665,388 |
| 2021-06-18 | 2021-06-16 | 5.152 | 8,808,972 | -466 | 0.26% | 45,381,599 |
| 2021-06-17 | 2021-06-15 | 5.238 | 8,809,438 | -466 | 0.26% | 46,140,400 |
| 2021-06-10 | 2021-06-08 | 5.259 | 8,809,904 | -19,100 | 0.26% | 46,331,951 |
| 2021-06-09 | 2021-06-07 | 5.152 | 8,829,004 | +466 | 0.26% | 45,484,799 |
| 2021-06-08 | 2021-06-04 | 5.152 | 8,828,538 | +9,783 | 0.26% | 45,482,398 |
| 2021-06-07 | 2021-06-03 | 5.205 | 8,818,755 | -1,398 | 0.26% | 45,905,249 |
| 2021-06-04 | 2021-06-02 | 5.291 | 8,820,153 | -932 | 0.26% | 46,669,846 |
| 2021-06-03 | 2021-06-01 | 5.248 | 8,821,085 | +932 | 0.26% | 46,296,077 |
| 2021-06-02 | 2021-05-31 | 5.270 | 8,820,153 | +932 | 0.26% | 46,480,516 |
| 2021-05-31 | 2021-05-27 | 5.409 | 8,819,221 | -466 | 0.26% | 47,706,119 |
| 2021-05-28 | 2021-05-26 | 5.388 | 8,819,687 | -932 | 0.26% | 47,519,320 |
| 2021-05-27 | 2021-05-25 | 5.334 | 8,820,619 | +932 | 0.26% | 47,050,992 |
| 2021-05-26 | 2021-05-24 | 5.323 | 8,819,687 | +17,237 | 0.26% | 46,951,360 |
| 2021-05-25 | 2021-05-21 | 5.345 | 8,802,450 | +3,727 | 0.26% | 47,048,549 |
| 2021-05-24 | 2021-05-20 | 5.366 | 8,798,723 | -466 | 0.26% | 47,217,499 |
| 2021-05-21 | 2021-05-18 | 5.409 | 8,799,189 | -9,317 | 0.26% | 47,597,760 |
| 2021-05-20 | 2021-05-17 | 5.442 | 8,808,506 | -466 | 0.26% | 47,931,778 |
| 2021-05-18 | 2021-05-14 | 5.409 | 8,808,972 | -466 | 0.26% | 47,650,679 |
| 2021-05-17 | 2021-05-13 | 5.345 | 8,809,438 | +3,727 | 0.26% | 47,085,900 |
| 2021-05-14 | 2021-05-12 | 5.366 | 8,805,711 | -2,329 | 0.26% | 47,254,999 |
| 2021-05-12 | 2021-05-10 | 5.581 | 8,808,040 | +465 | 0.26% | 49,158,198 |
| 2021-05-11 | 2021-05-07 | 5.678 | 8,807,575 | -51,710 | 0.26% | 50,006,372 |
| 2021-05-10 | 2021-05-06 | 5.484 | 8,859,285 | -350,328 | 0.27% | 48,588,434 |
| 2021-04-30 | 2021-04-28 | 5.613 | 9,209,613 | +1,864 | 0.28% | 51,695,935 |
| 2021-04-29 | 2021-04-27 | 5.817 | 9,207,749 | -29,350 | 0.28% | 53,563,147 |
| 2021-04-28 | 2021-04-26 | 5.678 | 9,237,099 | +466 | 0.28% | 52,445,061 |
| 2021-04-27 | 2021-04-23 | 5.656 | 9,236,633 | +16,305 | 0.28% | 52,244,146 |
| 2021-04-26 | 2021-04-22 | 5.774 | 9,220,328 | +932 | 0.28% | 53,240,482 |
| 2021-04-23 | 2021-04-21 | 5.871 | 9,219,396 | +1,982,706 | 0.28% | 54,125,650 |
| 2021-04-22 | 2021-04-20 | 5.989 | 7,236,690 | +932 | 0.22% | 43,339,859 |
| 2021-04-21 | 2021-04-19 | 5.967 | 7,235,758 | +37,269 | 0.22% | 43,178,958 |
| 2021-04-13 | 2021-04-09 | 5.892 | 7,198,489 | -466 | 0.22% | 42,415,737 |
| 2021-04-09 | 2021-04-07 | 5.871 | 7,198,955 | +466 | 0.22% | 42,263,953 |
| 2021-04-07 | 2021-03-31 | 5.667 | 7,198,489 | -466 | 0.22% | 40,793,277 |
| 2021-03-31 | 2021-03-29 | 5.731 | 7,198,955 | -1,398 | 0.22% | 41,259,508 |
| 2021-03-30 | 2021-03-26 | 5.624 | 7,200,353 | -82,457 | 0.22% | 40,494,720 |
| 2021-03-29 | 2021-03-25 | 5.710 | 7,282,810 | -69,880 | 0.22% | 41,583,778 |
| 2021-03-26 | 2021-03-24 | 5.710 | 7,352,690 | -80,128 | 0.22% | 41,982,782 |
| 2021-03-22 | 2021-03-18 | 5.635 | 7,432,818 | +932 | 0.22% | 41,881,876 |
| 2021-03-19 | 2021-03-17 | 5.667 | 7,431,886 | +466 | 0.22% | 42,115,920 |
| 2021-03-17 | 2021-03-15 | 5.667 | 7,431,420 | +466 | 0.22% | 42,113,279 |
| 2021-03-15 | 2021-03-11 | 5.592 | 7,430,954 | -14,442 | 0.22% | 41,552,353 |
| 2021-03-12 | 2021-03-10 | 5.603 | 7,445,396 | -466 | 0.22% | 41,713,020 |
| 2021-03-11 | 2021-03-09 | 5.560 | 7,445,862 | -1,863 | 0.22% | 41,395,971 |
| 2021-03-09 | 2021-03-05 | 5.506 | 7,447,725 | +466 | 0.22% | 41,006,653 |
| 2021-03-08 | 2021-03-04 | 5.753 | 7,447,259 | -28,418 | 0.22% | 42,842,477 |
| 2021-03-05 | 2021-03-03 | 5.753 | 7,475,677 | +28,418 | 0.22% | 43,005,960 |
| 2021-03-04 | 2021-03-02 | 5.688 | 7,447,259 | -9,318 | 0.22% | 42,362,897 |
| 2021-03-02 | 2021-02-26 | 5.527 | 7,456,577 | -47,518 | 0.22% | 41,215,452 |
| 2021-03-01 | 2021-02-25 | 5.635 | 7,504,095 | -20,963 | 0.22% | 42,283,503 |
| 2021-02-26 | 2021-02-24 | 5.581 | 7,525,058 | -46,121 | 0.23% | 41,997,798 |
| 2021-02-25 | 2021-02-23 | 5.678 | 7,571,179 | +6,988 | 0.23% | 42,986,542 |
| 2021-02-24 | 2021-02-22 | 5.495 | 7,564,191 | -7,919 | 0.23% | 41,566,722 |
| 2021-02-23 | 2021-02-19 | 5.484 | 7,572,110 | -18,635 | 0.23% | 41,528,968 |
| 2021-02-22 | 2021-02-18 | 5.399 | 7,590,745 | -212,433 | 0.23% | 40,979,411 |
| 2021-02-10 | 2021-02-08 | 5.055 | 7,803,178 | -66,152 | 0.23% | 39,446,252 |
| 2021-02-09 | 2021-02-05 | 4.873 | 7,869,330 | +57,301 | 0.24% | 38,344,841 |
| 2021-02-08 | 2021-02-04 | 5.023 | 7,812,029 | -42,393 | 0.23% | 39,239,461 |
| 2021-02-05 | 2021-02-03 | 5.034 | 7,854,422 | -163,518 | 0.24% | 39,536,699 |
| 2021-02-04 | 2021-02-02 | 5.034 | 8,017,940 | +63,823 | 0.24% | 40,359,797 |
| 2021-02-03 | 2021-02-01 | 5.098 | 7,954,117 | -19,566 | 0.24% | 40,550,752 |
| 2021-02-02 | 2021-01-29 | 5.001 | 7,973,683 | -141,622 | 0.24% | 39,880,281 |
| 2021-02-01 | 2021-01-28 | 5.141 | 8,115,305 | -350,327 | 0.24% | 41,720,902 |
| 2021-01-29 | 2021-01-27 | 5.152 | 8,465,632 | -328,433 | 0.25% | 43,612,798 |
| 2021-01-28 | 2021-01-26 | 5.259 | 8,794,065 | -130,907 | 0.26% | 46,248,652 |
| 2021-01-27 | 2021-01-25 | 5.259 | 8,924,972 | -46,120 | 0.27% | 46,937,102 |
| 2021-01-26 | 2021-01-22 | 5.366 | 8,971,092 | -70,811 | 0.27% | 48,142,500 |
| 2021-01-25 | 2021-01-21 | 5.399 | 9,041,903 | -29,349 | 0.27% | 48,813,636 |
| 2021-01-22 | 2021-01-20 | 5.474 | 9,071,252 | -14,908 | 0.27% | 49,653,599 |
| 2021-01-21 | 2021-01-19 | 5.474 | 9,086,160 | +106,683 | 0.27% | 49,735,202 |
| 2021-01-20 | 2021-01-18 | 5.366 | 8,979,477 | -129,976 | 0.27% | 48,187,498 |
| 2021-01-19 | 2021-01-15 | 5.334 | 9,109,453 | -54,971 | 0.27% | 48,591,691 |
| 2021-01-18 | 2021-01-14 | 5.302 | 9,164,424 | -5,591 | 0.27% | 48,589,838 |
| 2021-01-15 | 2021-01-13 | 5.345 | 9,170,015 | +72,209 | 0.27% | 49,013,162 |
| 2021-01-14 | 2021-01-12 | 5.227 | 9,097,806 | -24,691 | 0.27% | 47,553,114 |
| 2021-01-13 | 2021-01-11 | 5.162 | 9,122,497 | +22,361 | 0.27% | 47,094,711 |
| 2021-01-12 | 2021-01-08 | 5.152 | 9,100,136 | -176,095 | 0.27% | 46,881,603 |
| 2021-01-11 | 2021-01-07 | 5.098 | 9,276,231 | +5,124 | 0.28% | 47,291,000 |
| 2021-01-08 | 2021-01-06 | 5.173 | 9,271,107 | +13,976 | 0.28% | 47,961,412 |
| 2021-01-07 | 2021-01-05 | 5.173 | 9,257,131 | +55,904 | 0.28% | 47,889,111 |
| 2021-01-06 | 2021-01-04 | 5.205 | 9,201,227 | +1,863 | 0.28% | 47,896,173 |
| 2021-01-05 | 2020-12-31 | 5.560 | 9,199,364 | +2,329 | 0.28% | 51,144,730 |
| 2021-01-04 | 2020-12-29 | 5.334 | 9,197,035 | -19,100 | 0.28% | 49,058,872 |
| 2020-12-30 | 2020-12-28 | 5.323 | 9,216,135 | -96,433 | 0.28% | 49,061,840 |
| 2020-12-29 | 2020-12-24 | 5.356 | 9,312,568 | +25,156 | 0.28% | 49,875,049 |
| 2020-12-28 | 2020-12-22 | 5.270 | 9,287,412 | +1,864 | 0.28% | 48,942,881 |
| 2020-12-23 | 2020-12-21 | 5.345 | 9,285,548 | -38,667 | 0.28% | 49,630,678 |
| 2020-12-22 | 2020-12-18 | 5.356 | 9,324,215 | -14,907 | 0.28% | 49,937,426 |
| 2020-12-21 | 2020-12-17 | 5.667 | 9,339,122 | -1,864 | 0.28% | 52,924,078 |
| 2020-12-18 | 2020-12-16 | 5.281 | 9,340,986 | +466 | 0.28% | 49,325,461 |
| 2020-12-16 | 2020-12-14 | 5.302 | 9,340,520 | +79,662 | 0.28% | 49,523,500 |
| 2020-12-15 | 2020-12-11 | 5.238 | 9,260,858 | +466 | 0.28% | 48,504,762 |
| 2020-12-11 | 2020-12-09 | 5.366 | 9,260,392 | +466 | 0.28% | 49,695,001 |
| 2020-12-10 | 2020-12-08 | 5.366 | 9,259,926 | +466 | 0.28% | 49,692,500 |
| 2020-12-09 | 2020-12-07 | 5.366 | 9,259,460 | -3,261 | 0.28% | 49,690,000 |
| 2020-12-08 | 2020-12-04 | 5.366 | 9,262,721 | -9,317 | 0.28% | 49,707,499 |
| 2020-12-04 | 2020-12-02 | 5.484 | 9,272,038 | +13,044 | 0.28% | 50,852,163 |
| 2020-12-03 | 2020-12-01 | 5.592 | 9,258,994 | +931 | 0.28% | 51,774,374 |
| 2020-12-02 | 2020-11-30 | 5.484 | 9,258,063 | +932 | 0.28% | 50,775,518 |
| 2020-12-01 | 2020-11-27 | 5.581 | 9,257,131 | -466 | 0.28% | 51,664,601 |
| 2020-11-30 | 2020-11-26 | 5.549 | 9,257,597 | +932 | 0.28% | 51,369,122 |
| 2020-11-27 | 2020-11-25 | 5.592 | 9,256,665 | -466 | 0.28% | 51,761,350 |
| 2020-11-26 | 2020-11-24 | 5.517 | 9,257,131 | -7,919 | 0.28% | 51,068,471 |
| 2020-11-25 | 2020-11-23 | 5.463 | 9,265,050 | -1,864 | 0.28% | 50,614,958 |
| 2020-11-23 | 2020-11-19 | 5.431 | 9,266,914 | -12,112 | 0.28% | 50,326,761 |
| 2020-11-19 | 2020-11-17 | 5.484 | 9,279,026 | -1,398 | 0.28% | 50,890,489 |
| 2020-11-18 | 2020-11-16 | 5.452 | 9,280,424 | -7,454 | 0.28% | 50,599,341 |
| 2020-11-17 | 2020-11-13 | 5.549 | 9,287,878 | +22,362 | 0.28% | 51,537,147 |
| 2020-11-16 | 2020-11-12 | 5.613 | 9,265,516 | +27,951 | 0.28% | 52,009,733 |
| 2020-11-12 | 2020-11-10 | 5.484 | 9,237,565 | +4,193 | 0.28% | 50,663,097 |
| 2020-11-10 | 2020-11-06 | 5.517 | 9,233,372 | +466 | 0.28% | 50,937,401 |
| 2020-11-09 | 2020-11-05 | 5.858 | 9,232,906 | -3,727 | 0.28% | 54,087,856 |
| 2020-11-06 | 2020-11-04 | 5.781 | 9,236,633 | +284,156 | 0.28% | 53,393,682 |
| 2020-11-05 | 2020-11-03 | 5.692 | 8,952,477 | -11,288 | 0.28% | 50,957,958 |
| 2020-11-04 | 2020-11-02 | 5.637 | 8,963,765 | +12,191 | 0.28% | 50,525,885 |
| 2020-11-03 | 2020-10-30 | 5.781 | 8,951,574 | -1,806 | 0.28% | 51,745,858 |
| 2020-11-02 | 2020-10-29 | 5.770 | 8,953,380 | -3,612 | 0.28% | 51,657,148 |
| 2020-10-30 | 2020-10-28 | 5.814 | 8,956,992 | -171,573 | 0.28% | 52,074,748 |
| 2020-10-29 | 2020-10-27 | 5.814 | 9,128,565 | -246,071 | 0.28% | 53,072,250 |
| 2020-10-28 | 2020-10-23 | 5.792 | 9,374,636 | +389,199 | 0.29% | 54,295,244 |
| 2020-10-27 | 2020-10-22 | 5.880 | 8,985,437 | -27,994 | 0.28% | 52,837,153 |
| 2020-10-23 | 2020-10-21 | 5.570 | 9,013,431 | -31,154 | 0.28% | 50,206,946 |
| 2020-10-22 | 2020-10-20 | 5.537 | 9,044,585 | -62,308 | 0.28% | 50,080,001 |
| 2020-10-21 | 2020-10-19 | 5.681 | 9,106,893 | +25,285 | 0.28% | 51,736,052 |
| 2020-10-20 | 2020-10-16 | 5.526 | 9,081,608 | +237,041 | 0.28% | 50,184,428 |
| 2020-10-19 | 2020-10-15 | 5.493 | 8,844,567 | -4,515 | 0.27% | 48,580,719 |
| 2020-10-16 | 2020-10-14 | 5.537 | 8,849,082 | +1,354 | 0.27% | 48,997,498 |
| 2020-10-15 | 2020-10-12 | 5.570 | 8,847,728 | +12,642 | 0.27% | 49,283,941 |
| 2020-10-14 | 2020-10-09 | 5.526 | 8,835,086 | -4,966 | 0.27% | 48,822,162 |
| 2020-09-30 | 2020-09-28 | 5.603 | 8,840,052 | -714,735 | 0.27% | 49,534,869 |
| 2020-09-29 | 2020-09-25 | 5.493 | 9,554,787 | -55,536 | 0.30% | 52,481,757 |
| 2020-09-28 | 2020-09-24 | 5.526 | 9,610,323 | -14,448 | 0.30% | 53,106,076 |
| 2020-09-25 | 2020-09-23 | 5.548 | 9,624,771 | -9,482 | 0.30% | 53,399,085 |
| 2020-09-24 | 2020-09-22 | 5.548 | 9,634,253 | +19,867 | 0.30% | 53,451,692 |
| 2020-09-23 | 2020-09-21 | 5.570 | 9,614,386 | +13,093 | 0.30% | 53,554,408 |
| 2020-09-21 | 2020-09-17 | 5.603 | 9,601,293 | -128,679 | 0.30% | 53,800,452 |
| 2020-09-18 | 2020-09-16 | 5.603 | 9,729,972 | -39,281 | 0.30% | 54,521,499 |
| 2020-09-17 | 2020-09-15 | 5.570 | 9,769,253 | -60,954 | 0.30% | 54,417,054 |
| 2020-09-16 | 2020-09-14 | 5.426 | 9,830,207 | -43,796 | 0.30% | 53,341,402 |
| 2020-09-15 | 2020-09-11 | 5.371 | 9,874,003 | +158,479 | 0.31% | 53,032,326 |
| 2020-09-14 | 2020-09-10 | 5.316 | 9,715,524 | +40,636 | 0.30% | 51,643,201 |
| 2020-09-11 | 2020-09-09 | 5.260 | 9,674,888 | -219,884 | 0.30% | 50,891,499 |
| 2020-09-10 | 2020-09-08 | 5.260 | 9,894,772 | -563,932 | 0.31% | 52,048,124 |
| 2020-09-09 | 2020-09-07 | 5.249 | 10,458,704 | -391,908 | 0.32% | 54,898,679 |
| 2020-09-08 | 2020-09-04 | 5.382 | 10,850,612 | -1,439,404 | 0.34% | 58,397,760 |
| 2020-09-07 | 2020-09-03 | 5.559 | 12,290,016 | +195,503 | 0.38% | 68,322,201 |
| 2020-09-04 | 2020-09-02 | 5.493 | 12,094,513 | +142,676 | 0.37% | 66,431,758 |
| 2020-09-03 | 2020-09-01 | 5.526 | 11,951,837 | -52,375 | 0.37% | 66,045,144 |
| 2020-09-02 | 2020-08-31 | 5.537 | 12,004,212 | +624,885 | 0.37% | 66,467,500 |
| 2020-09-01 | 2020-08-28 | 5.581 | 11,379,327 | -37,475 | 0.35% | 63,511,562 |
| 2020-08-31 | 2020-08-27 | 5.548 | 11,416,802 | -53,729 | 0.35% | 63,341,432 |
| 2020-08-28 | 2020-08-26 | 5.703 | 11,470,531 | -830,772 | 0.35% | 65,417,875 |
| 2020-08-27 | 2020-08-25 | 5.803 | 12,301,303 | -230,269 | 0.38% | 71,381,897 |
| 2020-08-26 | 2020-08-24 | 6.080 | 12,531,572 | -162,994 | 0.39% | 76,187,475 |
| 2020-08-25 | 2020-08-21 | 6.046 | 12,694,566 | +37,475 | 0.39% | 76,756,680 |
| 2020-08-24 | 2020-08-20 | 6.046 | 12,657,091 | +749,953 | 0.39% | 76,530,091 |
| 2020-08-21 | 2020-08-19 | 6.057 | 11,907,138 | -903 | 0.37% | 72,127,420 |
| 2020-08-20 | 2020-08-18 | 6.069 | 11,908,041 | -65,469 | 0.37% | 72,264,760 |
| 2020-08-19 | 2020-08-17 | 6.069 | 11,973,510 | +216,272 | 0.37% | 72,662,063 |
| 2020-08-18 | 2020-08-14 | 6.091 | 11,757,238 | +27,091 | 0.36% | 71,610,001 |
| 2020-08-17 | 2020-08-13 | 6.057 | 11,730,147 | +279,031 | 0.36% | 71,055,298 |
| 2020-08-14 | 2020-08-12 | 6.002 | 11,451,116 | -10,385 | 0.35% | 68,731,019 |
| 2020-08-13 | 2020-08-11 | 5.980 | 11,461,501 | +60,051 | 0.35% | 68,539,501 |
| 2020-08-12 | 2020-08-10 | 5.869 | 11,401,450 | +87,140 | 0.35% | 66,917,798 |
| 2020-08-11 | 2020-08-07 | 5.781 | 11,314,310 | +200,018 | 0.35% | 65,403,992 |
| 2020-08-10 | 2020-08-06 | 5.880 | 11,114,292 | -75,853 | 0.34% | 65,355,480 |
| 2020-08-07 | 2020-08-05 | 5.914 | 11,190,145 | +59,147 | 0.35% | 66,173,279 |
| 2020-08-06 | 2020-08-04 | 5.991 | 11,130,998 | +33,412 | 0.34% | 66,686,366 |
| 2020-08-05 | 2020-08-03 | 6.035 | 11,097,586 | +43,796 | 0.34% | 66,977,773 |
| 2020-08-04 | 2020-07-31 | 6.102 | 11,053,790 | +5,134,084 | 0.34% | 67,447,909 |
| 2020-08-03 | 2020-07-30 | 5.980 | 5,919,706 | +92,559 | 0.18% | 35,399,700 |
| 2020-07-31 | 2020-07-29 | 5.925 | 5,827,147 | +21,221 | 0.18% | 34,523,549 |
| 2020-07-30 | 2020-07-28 | 5.747 | 5,805,926 | +242,007 | 0.18% | 33,369,103 |
| 2020-07-29 | 2020-07-27 | 5.714 | 5,563,919 | +163,897 | 0.17% | 31,793,342 |
| 2020-07-28 | 2020-07-24 | 5.714 | 5,400,022 | +44,700 | 0.17% | 30,856,802 |
| 2020-07-27 | 2020-07-23 | 5.969 | 5,355,322 | +19,414 | 0.17% | 31,965,392 |
| 2020-07-24 | 2020-07-22 | 5.914 | 5,335,908 | +229,817 | 0.16% | 31,554,062 |
| 2020-07-23 | 2020-07-21 | 6.102 | 5,106,091 | +20,770 | 0.16% | 31,156,297 |
| 2020-07-22 | 2020-07-20 | 6.135 | 5,085,321 | +9,481 | 0.16% | 31,198,508 |
| 2020-07-21 | 2020-07-17 | 5.880 | 5,075,840 | +76,305 | 0.16% | 29,847,511 |
| 2020-07-20 | 2020-07-16 | 5.891 | 4,999,535 | +112,877 | 0.15% | 29,454,179 |
| 2020-07-17 | 2020-07-15 | 6.002 | 4,886,658 | +42,893 | 0.15% | 29,330,328 |
| 2020-07-16 | 2020-07-14 | 6.024 | 4,843,765 | +12,190 | 0.15% | 29,180,159 |
| 2020-07-15 | 2020-07-13 | 6.080 | 4,831,575 | +70,887 | 0.15% | 29,374,248 |
| 2020-07-14 | 2020-07-10 | 6.102 | 4,760,688 | +111,071 | 0.15% | 29,048,720 |
| 2020-07-13 | 2020-07-09 | 6.113 | 4,649,617 | +71,338 | 0.14% | 28,422,478 |
| 2020-07-10 | 2020-07-08 | 6.301 | 4,578,279 | +285,804 | 0.14% | 28,848,299 |
| 2020-07-09 | 2020-07-07 | 6.456 | 4,292,475 | +86,237 | 0.13% | 27,712,902 |
| 2020-07-08 | 2020-07-06 | 6.556 | 4,206,238 | -10,384 | 0.13% | 27,575,363 |
| 2020-07-07 | 2020-07-03 | 6.312 | 4,216,622 | -69,081 | 0.13% | 26,616,148 |
| 2020-07-06 | 2020-07-02 | 6.279 | 4,285,703 | +2,709 | 0.13% | 26,909,821 |
| 2020-07-03 | 2020-06-30 | 6.091 | 4,282,994 | +13,997 | 0.13% | 26,086,501 |
| 2020-07-02 | 2020-06-29 | 5.891 | 4,268,997 | +1,806 | 0.13% | 25,150,300 |
| 2020-06-24 | 2020-06-22 | 6.201 | 4,267,191 | +26,187 | 0.13% | 26,462,800 |
| 2020-06-23 | 2020-06-19 | 6.290 | 4,241,004 | +37,927 | 0.13% | 26,676,122 |
| 2020-06-22 | 2020-06-18 | 6.024 | 4,203,077 | -2,709 | 0.13% | 25,320,480 |
| 2020-06-19 | 2020-06-17 | 6.035 | 4,205,786 | -30,251 | 0.13% | 25,383,374 |
| 2020-06-18 | 2020-06-16 | 5.969 | 4,236,037 | +95,719 | 0.13% | 25,284,490 |
| 2020-06-17 | 2020-06-15 | 5.847 | 4,140,318 | +9,031 | 0.13% | 24,208,802 |
| 2020-06-16 | 2020-06-12 | 5.880 | 4,131,287 | +19,414 | 0.13% | 24,293,247 |
| 2020-06-15 | 2020-06-11 | 5.980 | 4,111,873 | -10,836 | 0.13% | 24,588,902 |
| 2020-06-11 | 2020-06-09 | 6.268 | 4,122,709 | +32,509 | 0.13% | 25,840,731 |
| 2020-06-10 | 2020-06-08 | 7.040 | 4,090,200 | -104,298 | 0.13% | 28,793,731 |
| 2020-06-09 | 2020-06-05 | 6.817 | 4,194,498 | +211,843 | 0.13% | 28,594,460 |
| 2020-06-08 | 2020-06-04 | 6.759 | 3,982,655 | -7,684 | 0.13% | 26,917,048 |
| 2020-06-05 | 2020-06-03 | 6.794 | 3,990,339 | +4,269 | 0.13% | 27,109,201 |
| 2020-06-04 | 2020-06-02 | 6.794 | 3,986,070 | -53,358 | 0.13% | 27,080,198 |
| 2020-06-03 | 2020-06-01 | 6.595 | 4,039,428 | +18,782 | 0.13% | 26,638,342 |
| 2020-05-29 | 2020-05-27 | 6.267 | 4,020,646 | +2,134 | 0.13% | 25,195,823 |
| 2020-05-28 | 2020-05-26 | 6.477 | 4,018,512 | -1,707 | 0.13% | 26,029,710 |
| 2020-05-27 | 2020-05-25 | 6.302 | 4,020,219 | -2,562 | 0.13% | 25,334,417 |
| 2020-05-26 | 2020-05-22 | 6.149 | 4,022,781 | +64,884 | 0.13% | 24,738,002 |
| 2020-05-25 | 2020-05-21 | 6.595 | 3,957,897 | +11,098 | 0.13% | 26,100,679 |
| 2020-05-21 | 2020-05-19 | 6.700 | 3,946,799 | -8,537 | 0.13% | 26,443,563 |
| 2020-05-20 | 2020-05-18 | 6.618 | 3,955,336 | +4,269 | 0.13% | 26,176,450 |
| 2020-05-19 | 2020-05-15 | 6.630 | 3,951,067 | -4,269 | 0.13% | 26,194,478 |
| 2020-05-13 | 2020-05-11 | 6.618 | 3,955,336 | +12,379 | 0.13% | 26,176,450 |
| 2020-05-12 | 2020-05-08 | 6.759 | 3,942,957 | -16,221 | 0.13% | 26,648,746 |
| 2020-05-11 | 2020-05-07 | 6.442 | 3,959,178 | +7,684 | 0.13% | 25,506,252 |
| 2020-05-08 | 2020-05-06 | 6.536 | 3,951,494 | -9,391 | 0.13% | 25,827,029 |
| 2020-04-27 | 2020-04-23 | 6.583 | 3,960,885 | +854 | 0.13% | 26,073,989 |
| 2020-04-24 | 2020-04-22 | 6.548 | 3,960,031 | -427 | 0.13% | 25,929,212 |
| 2020-04-23 | 2020-04-21 | 6.454 | 3,960,458 | +17,074 | 0.13% | 25,560,888 |
| 2020-04-22 | 2020-04-20 | 6.618 | 3,943,384 | -62,322 | 0.13% | 26,097,352 |
| 2020-04-21 | 2020-04-17 | 6.618 | 4,005,706 | +14,940 | 0.13% | 26,509,800 |
| 2020-04-20 | 2020-04-16 | 6.630 | 3,990,766 | +42,687 | 0.13% | 26,457,672 |
| 2020-04-17 | 2020-04-15 | 6.595 | 3,948,079 | +44,821 | 0.13% | 26,035,934 |
| 2020-04-16 | 2020-04-14 | 6.723 | 3,903,258 | +3,841 | 0.13% | 26,243,278 |
| 2020-04-15 | 2020-04-09 | 6.759 | 3,899,417 | -44,820 | 0.13% | 26,354,478 |
| 2020-04-14 | 2020-04-08 | 6.700 | 3,944,237 | -21,344 | 0.13% | 26,426,397 |
| 2020-04-09 | 2020-04-07 | 7.005 | 3,965,581 | -143,427 | 0.13% | 27,777,102 |
| 2020-04-03 | 2020-04-01 | 6.489 | 4,109,008 | -136,596 | 0.13% | 26,664,023 |
| 2020-04-02 | 2020-03-31 | 6.395 | 4,245,604 | -182,699 | 0.14% | 27,152,577 |
| 2020-04-01 | 2020-03-30 | 6.384 | 4,428,303 | +14,087 | 0.14% | 28,269,150 |
| 2020-03-31 | 2020-03-27 | 6.231 | 4,414,216 | +20,489 | 0.14% | 27,507,058 |
| 2020-03-30 | 2020-03-26 | 6.126 | 4,393,727 | +291,976 | 0.14% | 26,916,196 |
| 2020-03-27 | 2020-03-25 | 6.103 | 4,101,751 | -84,519 | 0.13% | 25,031,446 |
| 2020-03-26 | 2020-03-24 | 5.681 | 4,186,270 | +117,388 | 0.14% | 23,781,974 |
| 2020-03-25 | 2020-03-23 | 5.564 | 4,068,882 | +1,280 | 0.13% | 22,638,499 |
| 2020-03-24 | 2020-03-20 | 5.540 | 4,067,602 | -29,880 | 0.13% | 22,536,087 |
| 2020-03-23 | 2020-03-19 | 5.330 | 4,097,482 | +67,445 | 0.13% | 21,837,724 |
| 2020-03-20 | 2020-03-18 | 5.470 | 4,030,037 | +17,928 | 0.13% | 22,044,733 |
| 2020-03-19 | 2020-03-17 | 5.962 | 4,012,109 | +18,355 | 0.13% | 23,920,455 |
| 2020-03-18 | 2020-03-16 | 5.845 | 3,993,754 | +16,221 | 0.13% | 23,343,221 |
| 2020-03-17 | 2020-03-13 | 6.243 | 3,977,533 | +35,003 | 0.13% | 24,832,470 |
| 2020-03-16 | 2020-03-12 | 6.466 | 3,942,530 | -24,331 | 0.13% | 25,491,360 |
| 2020-03-13 | 2020-03-11 | 6.735 | 3,966,861 | +76,835 | 0.13% | 26,717,373 |
| 2020-03-12 | 2020-03-10 | 6.876 | 3,890,026 | -26,038 | 0.13% | 26,746,658 |
| 2020-03-11 | 2020-03-09 | 6.841 | 3,916,064 | -248,436 | 0.13% | 26,788,078 |
| 2020-03-10 | 2020-03-06 | 7.098 | 4,164,500 | -114,827 | 0.14% | 29,560,680 |
| 2020-03-06 | 2020-03-04 | 7.098 | 4,279,327 | -8,964 | 0.14% | 30,375,751 |
| 2020-03-05 | 2020-03-03 | 6.876 | 4,288,291 | +21,770 | 0.14% | 29,485,010 |
| 2020-03-04 | 2020-03-02 | 6.653 | 4,266,521 | +160,075 | 0.14% | 28,385,801 |
| 2020-03-03 | 2020-02-28 | 6.583 | 4,106,446 | +7,683 | 0.13% | 27,032,198 |
| 2020-03-02 | 2020-02-27 | 6.829 | 4,098,763 | +67,445 | 0.13% | 27,989,832 |
| 2020-02-28 | 2020-02-26 | 6.899 | 4,031,318 | +7,684 | 0.13% | 27,812,580 |
| 2020-02-27 | 2020-02-25 | 6.911 | 4,023,634 | -5,977 | 0.13% | 27,806,697 |
| 2020-02-25 | 2020-02-21 | 6.899 | 4,029,611 | +14,087 | 0.13% | 27,800,803 |
| 2020-02-24 | 2020-02-20 | 6.887 | 4,015,524 | -59,761 | 0.13% | 27,656,580 |
| 2020-02-21 | 2020-02-19 | 6.887 | 4,075,285 | +14,086 | 0.13% | 28,068,179 |
| 2020-02-20 | 2020-02-18 | 6.841 | 4,061,199 | -9,817 | 0.13% | 27,780,883 |
| 2020-02-19 | 2020-02-17 | 6.911 | 4,071,016 | -34,577 | 0.13% | 28,134,147 |
| 2020-02-18 | 2020-02-14 | 6.958 | 4,105,593 | +4,269 | 0.13% | 28,565,463 |
| 2020-02-17 | 2020-02-13 | 6.946 | 4,101,324 | +33,722 | 0.13% | 28,487,720 |
| 2020-02-14 | 2020-02-12 | 6.923 | 4,067,602 | -4,695 | 0.13% | 28,158,198 |
| 2020-02-13 | 2020-02-11 | 6.782 | 4,072,297 | +67,872 | 0.13% | 27,618,299 |
| 2020-02-11 | 2020-02-07 | 6.712 | 4,004,425 | -7,257 | 0.13% | 26,876,562 |
| 2020-02-10 | 2020-02-06 | 6.735 | 4,011,682 | -16,648 | 0.13% | 27,019,249 |
| 2020-02-07 | 2020-02-05 | 6.735 | 4,028,330 | +8,537 | 0.13% | 27,131,375 |
| 2020-02-06 | 2020-02-04 | 6.618 | 4,019,793 | +221,970 | 0.13% | 26,603,027 |
| 2020-02-05 | 2020-02-03 | 6.501 | 3,797,823 | -107,143 | 0.12% | 24,689,178 |
| 2020-01-23 | 2020-01-21 | 6.794 | 3,904,966 | +20,063 | 0.13% | 26,529,201 |
| 2020-01-22 | 2020-01-20 | 7.040 | 3,884,903 | +4,269 | 0.13% | 27,348,504 |
| 2020-01-21 | 2020-01-17 | 7.157 | 3,880,634 | +95,617 | 0.13% | 27,773,002 |
| 2020-01-20 | 2020-01-16 | 7.145 | 3,785,017 | +309,905 | 0.12% | 27,044,353 |
| 2020-01-17 | 2020-01-15 | 7.133 | 3,475,112 | +70,006 | 0.11% | 24,789,343 |
| 2020-01-16 | 2020-01-14 | 6.993 | 3,405,106 | +347,041 | 0.11% | 23,811,343 |
| 2020-01-15 | 2020-01-13 | 7.005 | 3,058,065 | +271,060 | 0.10% | 21,420,363 |
| 2020-01-14 | 2020-01-10 | 7.005 | 2,787,005 | +18,782 | 0.09% | 19,521,710 |
| 2020-01-13 | 2020-01-09 | 6.981 | 2,768,223 | +61,469 | 0.09% | 19,325,301 |
| 2020-01-10 | 2020-01-08 | 6.911 | 2,706,754 | +83,665 | 0.09% | 18,705,948 |
| 2020-01-09 | 2020-01-07 | 7.075 | 2,623,089 | +252,278 | 0.09% | 18,557,903 |
| 2020-01-08 | 2020-01-06 | 7.087 | 2,370,811 | -14,514 | 0.08% | 16,800,849 |
| 2020-01-07 | 2020-01-03 | 7.297 | 2,385,325 | -40,125 | 0.08% | 17,406,623 |
| 2020-01-06 | 2020-01-02 | 7.344 | 2,425,450 | -13,233 | 0.08% | 17,813,071 |
| 2020-01-03 | 2019-12-31 | 7.251 | 2,438,683 | +551,511 | 0.08% | 17,681,737 |
| 2020-01-02 | 2019-12-27 | 7.215 | 1,887,172 | +150,683 | 0.06% | 13,616,677 |
| 2019-12-30 | 2019-12-24 | 7.204 | 1,736,489 | +116,107 | 0.06% | 12,509,100 |
| 2019-12-27 | 2019-12-20 | 7.133 | 1,620,382 | +513,947 | 0.05% | 11,558,823 |
| 2019-12-23 | 2019-12-19 | 7.110 | 1,106,435 | +4,695 | 0.04% | 7,866,717 |
| 2019-12-20 | 2019-12-18 | 7.098 | 1,101,740 | +4,696 | 0.04% | 7,820,431 |
| 2019-12-19 | 2019-12-17 | 7.157 | 1,097,044 | +280,023 | 0.04% | 7,851,347 |
| 2019-12-18 | 2019-12-16 | 7.087 | 817,021 | +51,224 | 0.03% | 5,789,853 |
| 2019-12-17 | 2019-12-13 | 6.876 | 765,797 | +9,391 | 0.03% | 5,265,392 |
| 2019-12-13 | 2019-12-11 | 7.133 | 756,406 | +8,538 | 0.02% | 5,395,742 |
| 2019-12-12 | 2019-12-10 | 7.192 | 747,868 | +37,991 | 0.02% | 5,378,637 |
| 2019-12-11 | 2019-12-09 | 7.321 | 709,877 | +709,877 | 0.02% | 5,196,872 |
| 2019-07-18 | 2019-07-16 | 7.155 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy