History of CCASS shareholding
Participant: VISION CAPITAL INTERNATIONAL HOLDINGS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 275,335,513 | +0 | 6.29% | 21,200,835 |
| 2025-10-13 | 2025-10-09 | 0.078 | 275,335,513 | +0 | 6.29% | 21,476,170 |
| 2025-10-10 | 2025-10-08 | 0.076 | 275,335,513 | +0 | 6.29% | 20,925,499 |
| 2025-10-09 | 2025-10-06 | 0.078 | 275,335,513 | +0 | 6.29% | 21,476,170 |
| 2025-10-08 | 2025-10-03 | 0.077 | 275,335,513 | +0 | 6.29% | 21,200,835 |
| 2025-10-06 | 2025-10-02 | 0.078 | 275,335,513 | +0 | 6.29% | 21,476,170 |
| 2025-10-03 | 2025-09-30 | 0.079 | 275,335,513 | +0 | 6.29% | 21,751,506 |
| 2025-10-02 | 2025-09-29 | 0.079 | 275,335,513 | +0 | 6.29% | 21,751,506 |
| 2025-09-30 | 2025-09-26 | 0.077 | 275,335,513 | +0 | 6.29% | 21,200,835 |
| 2025-09-29 | 2025-09-25 | 0.076 | 275,335,513 | +0 | 6.30% | 20,925,499 |
| 2025-09-26 | 2025-09-24 | 0.078 | 275,335,513 | +0 | 6.30% | 21,476,170 |
| 2025-09-25 | 2025-09-23 | 0.080 | 275,335,513 | +0 | 6.30% | 22,026,841 |
| 2025-09-24 | 2025-09-22 | 0.080 | 275,335,513 | +0 | 6.30% | 22,026,841 |
| 2025-09-23 | 2025-09-19 | 0.082 | 275,335,513 | +0 | 6.30% | 22,577,512 |
| 2025-09-22 | 2025-09-18 | 0.081 | 275,335,513 | +0 | 6.30% | 22,302,177 |
| 2025-09-19 | 2025-09-17 | 0.087 | 275,335,513 | +0 | 6.30% | 23,954,190 |
| 2025-09-18 | 2025-09-16 | 0.080 | 275,335,513 | +0 | 6.30% | 22,026,841 |
| 2025-09-17 | 2025-09-15 | 0.084 | 275,335,513 | +0 | 6.30% | 23,128,183 |
| 2025-09-16 | 2025-09-12 | 0.088 | 275,335,513 | +0 | 6.30% | 24,229,525 |
| 2025-09-15 | 2025-09-11 | 0.084 | 275,335,513 | +0 | 6.30% | 23,128,183 |
| 2025-09-12 | 2025-09-10 | 0.085 | 275,335,513 | +0 | 6.30% | 23,403,519 |
| 2025-09-11 | 2025-09-09 | 0.084 | 275,335,513 | +0 | 6.30% | 23,128,183 |
| 2025-09-10 | 2025-09-08 | 0.080 | 275,335,513 | +0 | 6.30% | 22,026,841 |
| 2025-09-09 | 2025-09-05 | 0.078 | 275,335,513 | +0 | 6.30% | 21,476,170 |
| 2025-09-08 | 2025-09-04 | 0.072 | 275,335,513 | +0 | 6.30% | 19,824,157 |
| 2025-09-05 | 2025-09-03 | 0.072 | 275,335,513 | +0 | 6.30% | 19,824,157 |
| 2025-09-04 | 2025-09-02 | 0.072 | 275,335,513 | +0 | 6.30% | 19,824,157 |
| 2025-09-03 | 2025-09-01 | 0.076 | 275,335,513 | +0 | 6.30% | 20,925,499 |
| 2025-09-02 | 2025-08-29 | 0.075 | 275,335,513 | +0 | 6.30% | 20,650,163 |
| 2025-09-01 | 2025-08-28 | 0.074 | 275,335,513 | +0 | 6.30% | 20,374,828 |
| 2025-08-29 | 2025-08-27 | 0.076 | 275,335,513 | +0 | 6.31% | 20,925,499 |
| 2025-08-28 | 2025-08-26 | 0.080 | 275,335,513 | +0 | 6.31% | 22,026,841 |
| 2025-08-27 | 2025-08-25 | 0.080 | 275,335,513 | +0 | 6.31% | 22,026,841 |
| 2025-08-26 | 2025-08-22 | 0.080 | 275,335,513 | +0 | 6.31% | 22,026,841 |
| 2025-08-25 | 2025-08-21 | 0.078 | 275,335,513 | +0 | 6.31% | 21,476,170 |
| 2025-08-22 | 2025-08-20 | 0.077 | 275,335,513 | +0 | 6.31% | 21,200,835 |
| 2025-08-21 | 2025-08-19 | 0.078 | 275,335,513 | +0 | 6.31% | 21,476,170 |
| 2025-08-20 | 2025-08-18 | 0.080 | 275,335,513 | +0 | 6.31% | 22,026,841 |
| 2025-08-19 | 2025-08-15 | 0.081 | 275,335,513 | +0 | 6.31% | 22,302,177 |
| 2025-08-18 | 2025-08-14 | 0.080 | 275,335,513 | +0 | 6.31% | 22,026,841 |
| 2025-08-15 | 2025-08-13 | 0.081 | 275,335,513 | +0 | 6.31% | 22,302,177 |
| 2025-08-14 | 2025-08-12 | 0.081 | 275,335,513 | +0 | 6.31% | 22,302,177 |
| 2025-08-13 | 2025-08-11 | 0.082 | 275,335,513 | +0 | 6.31% | 22,577,512 |
| 2025-08-12 | 2025-08-08 | 0.083 | 275,335,513 | +0 | 6.31% | 22,852,848 |
| 2025-08-11 | 2025-08-07 | 0.082 | 275,335,513 | +0 | 6.31% | 22,577,512 |
| 2025-08-08 | 2025-08-06 | 0.083 | 275,335,513 | +0 | 6.31% | 22,852,848 |
| 2025-08-07 | 2025-08-05 | 0.084 | 275,335,513 | +0 | 6.31% | 23,128,183 |
| 2025-08-06 | 2025-08-04 | 0.082 | 275,335,513 | +0 | 6.31% | 22,577,512 |
| 2025-08-05 | 2025-08-01 | 0.082 | 275,335,513 | +0 | 6.31% | 22,577,512 |
| 2025-08-04 | 2025-07-31 | 0.083 | 275,335,513 | +0 | 6.31% | 22,852,848 |
| 2025-08-01 | 2025-07-30 | 0.084 | 275,335,513 | +0 | 6.31% | 23,128,183 |
| 2025-07-31 | 2025-07-29 | 0.087 | 275,335,513 | +0 | 6.31% | 23,954,190 |
| 2025-07-30 | 2025-07-28 | 0.088 | 275,335,513 | +0 | 6.34% | 24,229,525 |
| 2025-07-29 | 2025-07-25 | 0.085 | 275,335,513 | +0 | 6.34% | 23,403,519 |
| 2025-07-28 | 2025-07-24 | 0.087 | 275,335,513 | +0 | 6.34% | 23,954,190 |
| 2025-07-25 | 2025-07-23 | 0.085 | 275,335,513 | +0 | 6.34% | 23,403,519 |
| 2025-07-24 | 2025-07-22 | 0.084 | 275,335,513 | +0 | 6.34% | 23,128,183 |
| 2025-07-23 | 2025-07-21 | 0.083 | 275,335,513 | +0 | 6.34% | 22,852,848 |
| 2025-07-22 | 2025-07-18 | 0.083 | 275,335,513 | +0 | 6.34% | 22,852,848 |
| 2025-07-21 | 2025-07-17 | 0.084 | 275,335,513 | +0 | 6.34% | 23,128,183 |
| 2025-07-18 | 2025-07-16 | 0.084 | 275,335,513 | +0 | 6.34% | 23,128,183 |
| 2025-07-17 | 2025-07-15 | 0.084 | 275,335,513 | +0 | 6.34% | 23,128,183 |
| 2025-07-16 | 2025-07-14 | 0.086 | 275,335,513 | +0 | 6.34% | 23,678,854 |
| 2025-07-15 | 2025-07-11 | 0.083 | 275,335,513 | +0 | 6.34% | 22,852,848 |
| 2025-07-14 | 2025-07-10 | 0.084 | 275,335,513 | +0 | 6.34% | 23,128,183 |
| 2025-07-11 | 2025-07-09 | 0.077 | 275,335,513 | +0 | 6.34% | 21,200,835 |
| 2025-07-10 | 2025-07-08 | 0.080 | 275,335,513 | +0 | 6.34% | 22,026,841 |
| 2025-07-09 | 2025-07-07 | 0.080 | 275,335,513 | +0 | 6.34% | 22,026,841 |
| 2025-07-08 | 2025-07-04 | 0.082 | 275,335,513 | +0 | 6.34% | 22,577,512 |
| 2025-07-07 | 2025-07-03 | 0.084 | 275,335,513 | +0 | 6.34% | 23,128,183 |
| 2025-07-04 | 2025-07-02 | 0.080 | 275,335,513 | +0 | 6.34% | 22,026,841 |
| 2025-07-03 | 2025-06-30 | 0.078 | 275,335,513 | +0 | 6.34% | 21,476,170 |
| 2025-07-02 | 2025-06-27 | 0.080 | 275,335,513 | +0 | 6.34% | 22,026,841 |
| 2025-06-30 | 2025-06-26 | 0.082 | 275,335,513 | +0 | 6.34% | 22,577,512 |
| 2025-06-27 | 2025-06-25 | 0.081 | 275,335,513 | +0 | 6.34% | 22,302,177 |
| 2025-06-26 | 2025-06-24 | 0.083 | 275,335,513 | +0 | 6.34% | 22,852,848 |
| 2025-06-25 | 2025-06-23 | 0.081 | 275,335,513 | +0 | 6.34% | 22,302,177 |
| 2025-06-24 | 2025-06-20 | 0.081 | 275,335,513 | +0 | 6.34% | 22,302,177 |
| 2025-06-23 | 2025-06-19 | 0.082 | 275,335,513 | +0 | 6.34% | 22,577,512 |
| 2025-06-20 | 2025-06-18 | 0.083 | 275,335,513 | +0 | 6.34% | 22,852,848 |
| 2025-06-19 | 2025-06-17 | 0.083 | 275,335,513 | +0 | 6.34% | 22,852,848 |
| 2025-06-18 | 2025-06-16 | 0.084 | 275,335,513 | +0 | 6.34% | 23,128,183 |
| 2025-06-17 | 2025-06-13 | 0.083 | 275,335,513 | +0 | 6.34% | 22,852,848 |
| 2025-06-16 | 2025-06-12 | 0.085 | 275,335,513 | +0 | 6.34% | 23,403,519 |
| 2025-06-13 | 2025-06-11 | 0.085 | 275,335,513 | +0 | 6.34% | 23,403,519 |
| 2025-06-12 | 2025-06-10 | 0.083 | 275,335,513 | +0 | 6.34% | 22,852,848 |
| 2025-06-11 | 2025-06-09 | 0.084 | 275,335,513 | +0 | 6.34% | 23,128,183 |
| 2025-06-10 | 2025-06-06 | 0.083 | 275,335,513 | +0 | 6.34% | 22,852,848 |
| 2025-06-09 | 2025-06-05 | 0.085 | 275,335,513 | +0 | 6.34% | 23,403,519 |
| 2025-06-06 | 2025-06-04 | 0.084 | 275,335,513 | +0 | 6.34% | 23,128,183 |
| 2025-06-05 | 2025-06-03 | 0.084 | 275,335,513 | +0 | 6.34% | 23,128,183 |
| 2025-06-04 | 2025-06-02 | 0.082 | 275,335,513 | +0 | 6.34% | 22,577,512 |
| 2025-06-03 | 2025-05-30 | 0.082 | 275,335,513 | +0 | 6.34% | 22,577,512 |
| 2025-06-02 | 2025-05-29 | 0.084 | 275,335,513 | +0 | 6.34% | 23,128,183 |
| 2025-05-30 | 2025-05-28 | 0.085 | 275,335,513 | +0 | 6.34% | 23,403,519 |
| 2025-05-29 | 2025-05-27 | 0.085 | 275,335,513 | +0 | 6.34% | 23,403,519 |
| 2025-05-28 | 2025-05-26 | 0.085 | 275,335,513 | +0 | 6.34% | 23,403,519 |
| 2025-05-27 | 2025-05-23 | 0.082 | 275,335,513 | +0 | 6.34% | 22,577,512 |
| 2025-05-26 | 2025-05-22 | 0.082 | 275,335,513 | +0 | 6.34% | 22,577,512 |
| 2025-05-23 | 2025-05-21 | 0.082 | 275,335,513 | +0 | 6.34% | 22,577,512 |
| 2025-05-22 | 2025-05-20 | 0.082 | 275,335,513 | +0 | 6.34% | 22,577,512 |
| 2025-05-21 | 2025-05-19 | 0.082 | 275,335,513 | +0 | 6.34% | 22,577,512 |
| 2025-05-20 | 2025-05-16 | 0.081 | 275,335,513 | +0 | 6.34% | 22,302,177 |
| 2025-05-19 | 2025-05-15 | 0.081 | 275,335,513 | +0 | 6.34% | 22,302,177 |
| 2025-05-16 | 2025-05-14 | 0.082 | 275,335,513 | +0 | 6.34% | 22,577,512 |
| 2025-05-15 | 2025-05-13 | 0.084 | 275,335,513 | +0 | 6.34% | 23,128,183 |
| 2025-05-14 | 2025-05-12 | 0.089 | 275,335,513 | +0 | 6.34% | 24,504,861 |
| 2025-05-13 | 2025-05-09 | 0.085 | 275,335,513 | +0 | 6.34% | 23,403,519 |
| 2025-05-12 | 2025-05-08 | 0.086 | 275,335,513 | +0 | 6.34% | 23,678,854 |
| 2025-05-09 | 2025-05-07 | 0.088 | 275,335,513 | +0 | 6.34% | 24,229,525 |
| 2025-05-08 | 2025-05-06 | 0.085 | 275,335,513 | +0 | 6.34% | 23,403,519 |
| 2025-05-07 | 2025-05-02 | 0.087 | 275,335,513 | +0 | 6.34% | 23,954,190 |
| 2025-05-06 | 2025-04-30 | 0.088 | 275,335,513 | +0 | 6.34% | 24,229,525 |
| 2025-05-02 | 2025-04-29 | 0.086 | 275,335,513 | +0 | 6.34% | 23,678,854 |
| 2025-04-30 | 2025-04-28 | 0.087 | 275,335,513 | +0 | 6.34% | 23,954,190 |
| 2025-04-29 | 2025-04-25 | 0.090 | 275,335,513 | +0 | 6.36% | 24,780,196 |
| 2025-04-28 | 2025-04-24 | 0.089 | 275,335,513 | +0 | 6.36% | 24,504,861 |
| 2025-04-25 | 2025-04-23 | 0.091 | 275,335,513 | +0 | 6.36% | 25,055,532 |
| 2025-04-24 | 2025-04-22 | 0.092 | 275,335,513 | +0 | 6.36% | 25,330,867 |
| 2025-04-23 | 2025-04-17 | 0.089 | 275,335,513 | +0 | 6.36% | 24,504,861 |
| 2025-04-22 | 2025-04-16 | 0.087 | 275,335,513 | +0 | 6.36% | 23,954,190 |
| 2025-04-17 | 2025-04-15 | 0.092 | 275,335,513 | +0 | 6.36% | 25,330,867 |
| 2025-04-16 | 2025-04-14 | 0.087 | 275,335,513 | +0 | 6.36% | 23,954,190 |
| 2025-04-15 | 2025-04-11 | 0.092 | 275,335,513 | +0 | 6.36% | 25,330,867 |
| 2025-04-14 | 2025-04-10 | 0.091 | 275,335,513 | +0 | 6.36% | 25,055,532 |
| 2025-04-11 | 2025-04-09 | 0.089 | 275,335,513 | +0 | 6.36% | 24,504,861 |
| 2025-04-10 | 2025-04-08 | 0.078 | 275,335,513 | +0 | 6.36% | 21,476,170 |
| 2025-04-09 | 2025-04-07 | 0.078 | 275,335,513 | +0 | 6.36% | 21,476,170 |
| 2025-04-08 | 2025-04-03 | 0.090 | 275,335,513 | +0 | 6.36% | 24,780,196 |
| 2025-04-07 | 2025-04-02 | 0.088 | 275,335,513 | +0 | 6.36% | 24,229,525 |
| 2025-04-03 | 2025-04-01 | 0.093 | 275,335,513 | +0 | 6.36% | 25,606,203 |
| 2025-04-02 | 2025-03-31 | 0.098 | 275,335,513 | +0 | 6.36% | 26,982,880 |
| 2025-04-01 | 2025-03-28 | 0.100 | 275,335,513 | +0 | 6.36% | 27,533,551 |
| 2025-03-31 | 2025-03-27 | 0.095 | 275,335,513 | +0 | 6.36% | 26,156,874 |
| 2025-03-28 | 2025-03-26 | 0.096 | 275,335,513 | +0 | 6.36% | 26,432,209 |
| 2025-03-27 | 2025-03-25 | 0.096 | 275,335,513 | +0 | 6.36% | 26,432,209 |
| 2025-03-26 | 2025-03-24 | 0.097 | 275,335,513 | +0 | 6.36% | 26,707,545 |
| 2025-03-25 | 2025-03-21 | 0.096 | 275,335,513 | +0 | 6.36% | 26,432,209 |
| 2025-03-24 | 2025-03-20 | 0.097 | 275,335,513 | +0 | 6.36% | 26,707,545 |
| 2025-03-21 | 2025-03-19 | 0.100 | 275,335,513 | +0 | 6.36% | 27,533,551 |
| 2025-03-20 | 2025-03-18 | 0.098 | 275,335,513 | +0 | 6.36% | 26,982,880 |
| 2025-03-19 | 2025-03-17 | 0.096 | 275,335,513 | +0 | 6.36% | 26,432,209 |
| 2025-03-18 | 2025-03-14 | 0.096 | 275,335,513 | +0 | 6.36% | 26,432,209 |
| 2025-03-17 | 2025-03-13 | 0.092 | 275,335,513 | +0 | 6.36% | 25,330,867 |
| 2025-03-14 | 2025-03-12 | 0.094 | 275,335,513 | +0 | 6.36% | 25,881,538 |
| 2025-03-13 | 2025-03-11 | 0.091 | 275,335,513 | +0 | 6.36% | 25,055,532 |
| 2025-03-12 | 2025-03-10 | 0.090 | 275,335,513 | +0 | 6.36% | 24,780,196 |
| 2025-03-11 | 2025-03-07 | 0.093 | 275,335,513 | +0 | 6.36% | 25,606,203 |
| 2025-03-10 | 2025-03-06 | 0.096 | 275,335,513 | +0 | 6.36% | 26,432,209 |
| 2025-03-07 | 2025-03-05 | 0.092 | 275,335,513 | +0 | 6.36% | 25,330,867 |
| 2025-03-06 | 2025-03-04 | 0.091 | 275,335,513 | +0 | 6.36% | 25,055,532 |
| 2025-03-05 | 2025-03-03 | 0.093 | 275,335,513 | +0 | 6.36% | 25,606,203 |
| 2025-03-04 | 2025-02-28 | 0.093 | 275,335,513 | +0 | 6.36% | 25,606,203 |
| 2025-03-03 | 2025-02-27 | 0.100 | 275,335,513 | +0 | 6.36% | 27,533,551 |
| 2025-02-28 | 2025-02-26 | 0.099 | 275,335,513 | +0 | 6.36% | 27,258,216 |
| 2025-02-27 | 2025-02-25 | 0.091 | 275,335,513 | +0 | 6.38% | 25,055,532 |
| 2025-02-26 | 2025-02-24 | 0.094 | 275,335,513 | +0 | 6.38% | 25,881,538 |
| 2025-02-25 | 2025-02-21 | 0.097 | 275,335,513 | +0 | 6.38% | 26,707,545 |
| 2025-02-24 | 2025-02-20 | 0.102 | 275,335,513 | +0 | 6.38% | 28,084,222 |
| 2025-02-21 | 2025-02-19 | 0.101 | 275,335,513 | +0 | 6.38% | 27,808,887 |
| 2025-02-20 | 2025-02-18 | 0.106 | 275,335,513 | +0 | 6.38% | 29,185,564 |
| 2025-02-19 | 2025-02-17 | 0.110 | 275,335,513 | +0 | 6.38% | 30,286,906 |
| 2025-02-18 | 2025-02-14 | 0.111 | 275,335,513 | +0 | 6.38% | 30,562,242 |
| 2025-02-17 | 2025-02-13 | 0.105 | 275,335,513 | +0 | 6.38% | 28,910,229 |
| 2025-02-14 | 2025-02-12 | 0.120 | 275,335,513 | +0 | 6.38% | 33,040,262 |
| 2025-02-13 | 2025-02-11 | 0.109 | 275,335,513 | +0 | 6.38% | 30,011,571 |
| 2025-02-12 | 2025-02-10 | 0.113 | 275,335,513 | +0 | 6.38% | 31,112,913 |
| 2025-02-11 | 2025-02-07 | 0.112 | 275,335,513 | +0 | 6.38% | 30,837,577 |
| 2025-02-10 | 2025-02-06 | 0.108 | 275,335,513 | +0 | 6.38% | 29,736,235 |
| 2025-02-07 | 2025-02-05 | 0.104 | 275,335,513 | +0 | 6.38% | 28,634,893 |
| 2025-02-06 | 2025-02-04 | 0.105 | 275,335,513 | +0 | 6.38% | 28,910,229 |
| 2025-02-05 | 2025-02-03 | 0.104 | 275,335,513 | +0 | 6.38% | 28,634,893 |
| 2025-02-04 | 2025-01-28 | 0.108 | 275,335,513 | +0 | 6.38% | 29,736,235 |
| 2025-02-03 | 2025-01-24 | 0.103 | 275,335,513 | +0 | 6.38% | 28,359,558 |
| 2025-01-27 | 2025-01-23 | 0.101 | 275,335,513 | +0 | 6.39% | 27,808,887 |
| 2025-01-24 | 2025-01-22 | 0.102 | 275,335,513 | +0 | 6.39% | 28,084,222 |
| 2025-01-23 | 2025-01-21 | 0.108 | 275,335,513 | +0 | 6.39% | 29,736,235 |
| 2025-01-22 | 2025-01-20 | 0.103 | 275,335,513 | +0 | 6.39% | 28,359,558 |
| 2025-01-21 | 2025-01-17 | 0.101 | 275,335,513 | +0 | 6.39% | 27,808,887 |
| 2025-01-20 | 2025-01-16 | 0.103 | 275,335,513 | +0 | 6.39% | 28,359,558 |
| 2025-01-17 | 2025-01-15 | 0.102 | 275,335,513 | +0 | 6.39% | 28,084,222 |
| 2025-01-16 | 2025-01-14 | 0.103 | 275,335,513 | +0 | 6.39% | 28,359,558 |
| 2025-01-15 | 2025-01-13 | 0.101 | 275,335,513 | +0 | 6.39% | 27,808,887 |
| 2025-01-14 | 2025-01-10 | 0.097 | 275,335,513 | +0 | 6.39% | 26,707,545 |
| 2025-01-13 | 2025-01-09 | 0.101 | 275,335,513 | +0 | 6.39% | 27,808,887 |
| 2025-01-10 | 2025-01-08 | 0.097 | 275,335,513 | +0 | 6.39% | 26,707,545 |
| 2025-01-09 | 2025-01-07 | 0.102 | 275,335,513 | +0 | 6.39% | 28,084,222 |
| 2025-01-08 | 2025-01-06 | 0.107 | 275,335,513 | +0 | 6.39% | 29,460,900 |
| 2025-01-07 | 2025-01-03 | 0.113 | 275,335,513 | +0 | 6.39% | 31,112,913 |
| 2025-01-06 | 2025-01-02 | 0.111 | 275,335,513 | +0 | 6.39% | 30,562,242 |
| 2025-01-03 | 2024-12-31 | 0.110 | 275,335,513 | +0 | 6.39% | 30,286,906 |
| 2025-01-02 | 2024-12-27 | 0.113 | 275,335,513 | +0 | 6.39% | 31,112,913 |
| 2024-12-30 | 2024-12-24 | 0.118 | 275,335,513 | +0 | 6.41% | 32,489,591 |
| 2024-12-27 | 2024-12-20 | 0.116 | 275,335,513 | +0 | 6.41% | 31,938,920 |
| 2024-12-23 | 2024-12-19 | 0.116 | 275,335,513 | +0 | 6.41% | 31,938,920 |
| 2024-12-20 | 2024-12-18 | 0.121 | 275,335,513 | +0 | 6.41% | 33,315,597 |
| 2024-12-19 | 2024-12-17 | 0.119 | 275,335,513 | +0 | 6.41% | 32,764,926 |
| 2024-12-18 | 2024-12-16 | 0.123 | 275,335,513 | +0 | 6.41% | 33,866,268 |
| 2024-12-17 | 2024-12-13 | 0.128 | 275,335,513 | +0 | 6.41% | 35,242,946 |
| 2024-12-16 | 2024-12-12 | 0.132 | 275,335,513 | +0 | 6.41% | 36,344,288 |
| 2024-12-13 | 2024-12-11 | 0.131 | 275,335,513 | +0 | 6.41% | 36,068,952 |
| 2024-12-12 | 2024-12-10 | 0.130 | 275,335,513 | +0 | 6.41% | 35,793,617 |
| 2024-12-11 | 2024-12-09 | 0.134 | 275,335,513 | +0 | 6.41% | 36,894,959 |
| 2024-12-10 | 2024-12-06 | 0.132 | 275,335,513 | +0 | 6.41% | 36,344,288 |
| 2024-12-09 | 2024-12-05 | 0.132 | 275,335,513 | +0 | 6.41% | 36,344,288 |
| 2024-12-06 | 2024-12-04 | 0.131 | 275,335,513 | +0 | 6.41% | 36,068,952 |
| 2024-12-05 | 2024-12-03 | 0.133 | 275,335,513 | +0 | 6.41% | 36,619,623 |
| 2024-12-04 | 2024-12-02 | 0.132 | 275,335,513 | +0 | 6.41% | 36,344,288 |
| 2024-12-03 | 2024-11-29 | 0.129 | 275,335,513 | +0 | 6.41% | 35,518,281 |
| 2024-12-02 | 2024-11-28 | 0.125 | 275,335,513 | +0 | 6.41% | 34,416,939 |
| 2024-11-29 | 2024-11-27 | 0.126 | 275,335,513 | +0 | 6.48% | 34,692,275 |
| 2024-11-28 | 2024-11-26 | 0.122 | 275,335,513 | +0 | 6.48% | 33,590,933 |
| 2024-11-27 | 2024-11-25 | 0.126 | 275,335,513 | +0 | 6.48% | 34,692,275 |
| 2024-11-26 | 2024-11-22 | 0.122 | 275,335,513 | +0 | 6.48% | 33,590,933 |
| 2024-11-25 | 2024-11-21 | 0.123 | 275,335,513 | +0 | 6.48% | 33,866,268 |
| 2024-11-22 | 2024-11-20 | 0.129 | 275,335,513 | +0 | 6.48% | 35,518,281 |
| 2024-11-21 | 2024-11-19 | 0.134 | 275,335,513 | +0 | 6.48% | 36,894,959 |
| 2024-11-20 | 2024-11-18 | 0.136 | 275,335,513 | +0 | 6.48% | 37,445,630 |
| 2024-11-19 | 2024-11-15 | 0.134 | 275,335,513 | +0 | 6.48% | 36,894,959 |
| 2024-11-18 | 2024-11-14 | 0.133 | 275,335,513 | +0 | 6.48% | 36,619,623 |
| 2024-11-15 | 2024-11-13 | 0.140 | 275,335,513 | +0 | 6.48% | 38,546,972 |
| 2024-11-14 | 2024-11-12 | 0.139 | 275,335,513 | +0 | 6.48% | 38,271,636 |
| 2024-11-13 | 2024-11-11 | 0.151 | 275,335,513 | +0 | 6.48% | 41,575,662 |
| 2024-11-12 | 2024-11-08 | 0.163 | 275,335,513 | +0 | 6.48% | 44,879,689 |
| 2024-11-11 | 2024-11-07 | 0.175 | 275,335,513 | +0 | 6.48% | 48,183,715 |
| 2024-11-08 | 2024-11-06 | 0.159 | 275,335,513 | +0 | 6.48% | 43,778,347 |
| 2024-11-07 | 2024-11-05 | 0.158 | 275,335,513 | +0 | 6.48% | 43,503,011 |
| 2024-11-06 | 2024-11-04 | 0.148 | 275,335,513 | +0 | 6.48% | 40,749,656 |
| 2024-11-05 | 2024-11-01 | 0.145 | 275,335,513 | +0 | 6.48% | 39,923,649 |
| 2024-11-04 | 2024-10-31 | 0.140 | 275,335,513 | +0 | 6.48% | 38,546,972 |
| 2024-11-01 | 2024-10-30 | 0.135 | 275,335,513 | +0 | 6.48% | 37,170,294 |
| 2024-10-31 | 2024-10-29 | 0.131 | 275,335,513 | +0 | 6.48% | 36,068,952 |
| 2024-10-30 | 2024-10-28 | 0.141 | 275,335,513 | +261,365,013 | 6.48% | 38,822,307 |
| 2024-10-04 | 2024-10-02 | 0.345 | 13,970,500 | +13,970,500 | 0.37% | 4,819,822 |
| 2021-07-19 | 2021-07-15 | 5.087 | 0 | -11,619,048 | ||
| 2021-06-30 | 2021-06-28 | 5.109 | 11,619,048 | -1,397,584 | 0.35% | 59,359,581 |
| 2021-03-31 | 2021-03-29 | 5.731 | 13,016,632 | +13,016,632 | 0.39% | 74,602,471 |
| 2019-07-18 | 2019-07-16 | 7.155 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy