History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 79,131,000 | +0 | 1.81% | 6,093,087 |
| 2025-10-13 | 2025-10-09 | 0.078 | 79,131,000 | +0 | 1.81% | 6,172,218 |
| 2025-10-10 | 2025-10-08 | 0.076 | 79,131,000 | +0 | 1.81% | 6,013,956 |
| 2025-10-09 | 2025-10-06 | 0.078 | 79,131,000 | +0 | 1.81% | 6,172,218 |
| 2025-10-08 | 2025-10-03 | 0.077 | 79,131,000 | +0 | 1.81% | 6,093,087 |
| 2025-10-06 | 2025-10-02 | 0.078 | 79,131,000 | +0 | 1.81% | 6,172,218 |
| 2025-10-03 | 2025-09-30 | 0.079 | 79,131,000 | +0 | 1.81% | 6,251,349 |
| 2025-10-02 | 2025-09-29 | 0.079 | 79,131,000 | -500 | 1.81% | 6,251,349 |
| 2025-09-23 | 2025-09-19 | 0.082 | 79,131,500 | -197,500 | 1.81% | 6,488,783 |
| 2025-09-16 | 2025-09-12 | 0.088 | 79,329,000 | -159,500 | 1.82% | 6,980,952 |
| 2025-09-09 | 2025-09-05 | 0.078 | 79,488,500 | -7,000 | 1.82% | 6,200,103 |
| 2025-09-04 | 2025-09-02 | 0.072 | 79,495,500 | -128,500 | 1.82% | 5,723,676 |
| 2025-09-03 | 2025-09-01 | 0.076 | 79,624,000 | -1,072,000 | 1.82% | 6,051,424 |
| 2025-09-02 | 2025-08-29 | 0.075 | 80,696,000 | -680,000 | 1.85% | 6,052,200 |
| 2025-09-01 | 2025-08-28 | 0.074 | 81,376,000 | -500 | 1.86% | 6,021,824 |
| 2025-08-29 | 2025-08-27 | 0.076 | 81,376,500 | -843,000 | 1.87% | 6,184,614 |
| 2025-08-26 | 2025-08-22 | 0.080 | 82,219,500 | -8,000 | 1.89% | 6,577,560 |
| 2025-08-21 | 2025-08-19 | 0.078 | 82,227,500 | -10,000 | 1.89% | 6,413,745 |
| 2025-08-18 | 2025-08-14 | 0.080 | 82,237,500 | -243,000 | 1.89% | 6,579,000 |
| 2025-08-13 | 2025-08-11 | 0.082 | 82,480,500 | -411,000 | 1.89% | 6,763,401 |
| 2025-08-08 | 2025-08-06 | 0.083 | 82,891,500 | -500 | 1.90% | 6,879,994 |
| 2025-07-18 | 2025-07-16 | 0.084 | 82,892,000 | -500 | 1.91% | 6,962,928 |
| 2025-07-15 | 2025-07-11 | 0.083 | 82,892,500 | -1,037,000 | 1.91% | 6,880,078 |
| 2025-07-04 | 2025-07-02 | 0.080 | 83,929,500 | -67,000 | 1.93% | 6,714,360 |
| 2025-06-27 | 2025-06-25 | 0.081 | 83,996,500 | -2,000 | 1.93% | 6,803,716 |
| 2025-06-24 | 2025-06-20 | 0.081 | 83,998,500 | -1,500 | 1.93% | 6,803,878 |
| 2025-06-23 | 2025-06-19 | 0.082 | 84,000,000 | -6,000 | 1.93% | 6,888,000 |
| 2025-06-20 | 2025-06-18 | 0.083 | 84,006,000 | -100,000 | 1.93% | 6,972,498 |
| 2025-06-19 | 2025-06-17 | 0.083 | 84,106,000 | -3,500 | 1.94% | 6,980,798 |
| 2025-06-10 | 2025-06-06 | 0.083 | 84,109,500 | -4,000 | 1.94% | 6,981,088 |
| 2025-06-02 | 2025-05-29 | 0.084 | 84,113,500 | -6,000 | 1.94% | 7,065,534 |
| 2025-05-29 | 2025-05-27 | 0.085 | 84,119,500 | -39,500 | 1.94% | 7,150,158 |
| 2025-05-23 | 2025-05-21 | 0.082 | 84,159,000 | -1,500 | 1.94% | 6,901,038 |
| 2025-05-14 | 2025-05-12 | 0.089 | 84,160,500 | -31,500 | 1.94% | 7,490,284 |
| 2025-05-09 | 2025-05-07 | 0.088 | 84,192,000 | -31,500 | 1.94% | 7,408,896 |
| 2025-04-23 | 2025-04-17 | 0.089 | 84,223,500 | -3,000 | 1.95% | 7,495,892 |
| 2025-04-22 | 2025-04-16 | 0.087 | 84,226,500 | -500 | 1.95% | 7,327,705 |
| 2025-04-16 | 2025-04-14 | 0.087 | 84,227,000 | -140,000 | 1.95% | 7,327,749 |
| 2025-04-11 | 2025-04-09 | 0.089 | 84,367,000 | -21,000 | 1.95% | 7,508,663 |
| 2025-03-31 | 2025-03-27 | 0.095 | 84,388,000 | -115,500 | 1.95% | 8,016,860 |
| 2025-03-21 | 2025-03-19 | 0.100 | 84,503,500 | -1,581,000 | 1.95% | 8,450,350 |
| 2025-03-20 | 2025-03-18 | 0.098 | 86,084,500 | -99,000 | 1.99% | 8,436,281 |
| 2025-03-17 | 2025-03-13 | 0.092 | 86,183,500 | -47,500 | 1.99% | 7,928,882 |
| 2025-03-14 | 2025-03-12 | 0.094 | 86,231,000 | -586,000 | 1.99% | 8,105,714 |
| 2025-03-13 | 2025-03-11 | 0.091 | 86,817,000 | -2,650,000 | 2.01% | 7,900,347 |
| 2025-03-12 | 2025-03-10 | 0.090 | 89,467,000 | -2,387,000 | 2.07% | 8,052,030 |
| 2025-03-11 | 2025-03-07 | 0.093 | 91,854,000 | -1,671,000 | 2.12% | 8,542,422 |
| 2025-03-10 | 2025-03-06 | 0.096 | 93,525,000 | -2,709,000 | 2.16% | 8,978,400 |
| 2025-03-07 | 2025-03-05 | 0.092 | 96,234,000 | -2,170,000 | 2.22% | 8,853,528 |
| 2025-03-06 | 2025-03-04 | 0.091 | 98,404,000 | -2,031,500 | 2.27% | 8,954,764 |
| 2025-03-05 | 2025-03-03 | 0.093 | 100,435,500 | -1,748,500 | 2.32% | 9,340,502 |
| 2025-03-04 | 2025-02-28 | 0.093 | 102,184,000 | -608,500 | 2.36% | 9,503,112 |
| 2025-03-03 | 2025-02-27 | 0.100 | 102,792,500 | -600,000 | 2.38% | 10,279,250 |
| 2025-02-28 | 2025-02-26 | 0.099 | 103,392,500 | -1,300,000 | 2.39% | 10,235,858 |
| 2025-02-26 | 2025-02-24 | 0.094 | 104,692,500 | -30,000 | 2.42% | 9,841,095 |
| 2025-02-21 | 2025-02-19 | 0.101 | 104,722,500 | -133,000 | 2.42% | 10,576,972 |
| 2025-02-18 | 2025-02-14 | 0.111 | 104,855,500 | -17,000 | 2.43% | 11,638,960 |
| 2025-02-12 | 2025-02-10 | 0.113 | 104,872,500 | -20,000 | 2.43% | 11,850,592 |
| 2025-02-11 | 2025-02-07 | 0.112 | 104,892,500 | -500 | 2.43% | 11,747,960 |
| 2025-02-07 | 2025-02-05 | 0.104 | 104,893,000 | -1,000 | 2.43% | 10,908,872 |
| 2025-01-16 | 2025-01-14 | 0.103 | 104,894,000 | -6,000 | 2.43% | 10,804,082 |
| 2024-12-19 | 2024-12-17 | 0.119 | 104,900,000 | -259,500 | 2.44% | 12,483,100 |
| 2024-12-17 | 2024-12-13 | 0.128 | 105,159,500 | -40,000 | 2.45% | 13,460,416 |
| 2024-12-16 | 2024-12-12 | 0.132 | 105,199,500 | -24,500 | 2.45% | 13,886,334 |
| 2024-12-11 | 2024-12-09 | 0.134 | 105,224,000 | -500 | 2.45% | 14,100,016 |
| 2024-12-09 | 2024-12-05 | 0.132 | 105,224,500 | -170,500 | 2.45% | 13,889,634 |
| 2024-12-04 | 2024-12-02 | 0.132 | 105,395,000 | -6,000 | 2.45% | 13,912,140 |
| 2024-11-27 | 2024-11-25 | 0.126 | 105,401,000 | -60,000 | 2.48% | 13,280,526 |
| 2024-11-20 | 2024-11-18 | 0.136 | 105,461,000 | -60,000 | 2.48% | 14,342,696 |
| 2024-11-11 | 2024-11-07 | 0.175 | 105,521,000 | -500 | 2.48% | 18,466,175 |
| 2024-11-04 | 2024-10-31 | 0.140 | 105,521,500 | -600,000 | 2.48% | 14,773,010 |
| 2024-10-25 | 2024-10-23 | 0.133 | 106,121,500 | -228,000 | 2.50% | 14,114,160 |
| 2024-10-18 | 2024-10-16 | 0.162 | 106,349,500 | -200,000 | 2.68% | 17,228,619 |
| 2024-10-17 | 2024-10-15 | 0.121 | 106,549,500 | -74,000 | 2.68% | 12,892,490 |
| 2024-10-15 | 2024-10-10 | 0.155 | 106,623,500 | -47,500 | 2.68% | 16,526,642 |
| 2024-10-14 | 2024-10-09 | 0.157 | 106,671,000 | -8,000 | 2.68% | 16,747,347 |
| 2024-10-10 | 2024-10-08 | 0.197 | 106,679,000 | -1,588,500 | 2.68% | 21,015,763 |
| 2024-10-03 | 2024-09-30 | 0.114 | 108,267,500 | -121,000 | 2.89% | 12,342,495 |
| 2024-09-30 | 2024-09-26 | 0.100 | 108,388,500 | -10,000 | 2.89% | 10,838,850 |
| 2024-09-23 | 2024-09-19 | 0.075 | 108,398,500 | -711,000 | 2.91% | 8,129,888 |
| 2024-09-02 | 2024-08-29 | 0.083 | 109,109,500 | -56,000 | 2.93% | 9,056,088 |
| 2024-08-30 | 2024-08-28 | 0.086 | 109,165,500 | -1,463,500 | 2.94% | 9,388,233 |
| 2024-08-22 | 2024-08-20 | 0.092 | 110,629,000 | -500 | 2.98% | 10,177,868 |
| 2024-08-20 | 2024-08-16 | 0.095 | 110,629,500 | -10,000 | 2.98% | 10,509,802 |
| 2024-08-19 | 2024-08-15 | 0.087 | 110,639,500 | -24,000 | 2.98% | 9,625,636 |
| 2024-08-13 | 2024-08-09 | 0.094 | 110,663,500 | -70,000 | 2.98% | 10,402,369 |
| 2024-08-09 | 2024-08-07 | 0.112 | 110,733,500 | -124,500 | 2.99% | 12,402,152 |
| 2024-07-26 | 2024-07-24 | 0.105 | 110,858,000 | -18,500 | 3.02% | 11,640,090 |
| 2024-07-22 | 2024-07-18 | 0.122 | 110,876,500 | -100,000 | 3.02% | 13,526,933 |
| 2024-07-18 | 2024-07-16 | 0.133 | 110,976,500 | -34,500 | 3.02% | 14,759,874 |
| 2024-07-12 | 2024-07-10 | 0.126 | 111,011,000 | -20,000 | 3.02% | 13,987,386 |
| 2024-07-08 | 2024-07-04 | 0.150 | 111,031,000 | -50,500 | 3.02% | 16,654,650 |
| 2024-07-03 | 2024-06-28 | 0.156 | 111,081,500 | -85,000 | 3.02% | 17,328,714 |
| 2024-06-27 | 2024-06-25 | 0.138 | 111,166,500 | -39,500 | 3.03% | 15,340,977 |
| 2024-06-25 | 2024-06-21 | 0.160 | 111,206,000 | -43,000 | 3.03% | 17,792,960 |
| 2024-06-24 | 2024-06-20 | 0.142 | 111,249,000 | -10,000 | 3.03% | 15,797,358 |
| 2024-06-14 | 2024-06-12 | 0.160 | 111,259,000 | -50,000 | 3.03% | 17,801,440 |
| 2024-06-12 | 2024-06-07 | 0.162 | 111,309,000 | -2,500 | 3.03% | 18,032,058 |
| 2024-06-11 | 2024-06-06 | 0.170 | 111,311,500 | -500 | 3.03% | 18,922,955 |
| 2024-05-28 | 2024-05-24 | 0.191 | 111,312,000 | -500 | 3.11% | 21,260,592 |
| 2024-05-24 | 2024-05-22 | 0.248 | 111,312,500 | -109,000 | 3.11% | 27,605,500 |
| 2024-05-22 | 2024-05-20 | 0.270 | 111,421,500 | -107,500 | 3.11% | 30,083,805 |
| 2024-05-20 | 2024-05-16 | 0.255 | 111,529,000 | -77,000 | 3.11% | 28,439,895 |
| 2024-05-14 | 2024-05-10 | 0.226 | 111,606,000 | -11,500 | 3.12% | 25,222,956 |
| 2024-05-13 | 2024-05-09 | 0.196 | 111,617,500 | -54,500 | 3.12% | 21,877,030 |
| 2024-05-10 | 2024-05-08 | 0.196 | 111,672,000 | -30,000 | 3.12% | 21,887,712 |
| 2024-05-08 | 2024-05-06 | 0.204 | 111,702,000 | -50,000 | 3.12% | 22,787,208 |
| 2024-05-02 | 2024-04-29 | 0.235 | 111,752,000 | -336,000 | 3.12% | 26,261,720 |
| 2024-04-30 | 2024-04-26 | 0.194 | 112,088,000 | -500 | 3.13% | 21,745,072 |
| 2024-04-29 | 2024-04-25 | 0.172 | 112,088,500 | -147,000 | 3.13% | 19,279,222 |
| 2024-04-26 | 2024-04-24 | 0.162 | 112,235,500 | -1,000 | 3.13% | 18,182,151 |
| 2024-04-25 | 2024-04-23 | 0.158 | 112,236,500 | -148,000 | 3.13% | 17,733,367 |
| 2024-04-24 | 2024-04-22 | 0.161 | 112,384,500 | -60,500 | 3.14% | 18,093,904 |
| 2024-04-23 | 2024-04-19 | 0.170 | 112,445,000 | -16,500 | 3.14% | 19,115,650 |
| 2024-04-18 | 2024-04-16 | 0.168 | 112,461,500 | -22,500 | 3.14% | 18,893,532 |
| 2024-04-17 | 2024-04-15 | 0.167 | 112,484,000 | -367,000 | 3.14% | 18,784,828 |
| 2024-04-16 | 2024-04-12 | 0.178 | 112,851,000 | -133,500 | 3.15% | 20,087,478 |
| 2024-04-15 | 2024-04-11 | 0.185 | 112,984,500 | -50,500 | 3.15% | 20,902,132 |
| 2024-04-12 | 2024-04-10 | 0.186 | 113,035,000 | -30,000 | 3.16% | 21,024,510 |
| 2024-03-27 | 2024-03-25 | 0.211 | 113,065,000 | -58,000 | 3.16% | 23,856,715 |
| 2024-03-26 | 2024-03-22 | 0.204 | 113,123,000 | -2,000 | 3.16% | 23,077,092 |
| 2024-03-25 | 2024-03-21 | 0.215 | 113,125,000 | -3,500 | 3.16% | 24,321,875 |
| 2024-03-20 | 2024-03-18 | 0.233 | 113,128,500 | -1,000 | 3.16% | 26,358,940 |
| 2024-03-15 | 2024-03-13 | 0.265 | 113,129,500 | -360,000 | 3.16% | 29,979,318 |
| 2024-03-14 | 2024-03-12 | 0.260 | 113,489,500 | -264,000 | 3.17% | 29,507,270 |
| 2024-03-12 | 2024-03-08 | 0.255 | 113,753,500 | -80,500 | 3.18% | 29,007,142 |
| 2024-03-11 | 2024-03-07 | 0.255 | 113,834,000 | -47,000 | 3.18% | 29,027,670 |
| 2024-03-07 | 2024-03-05 | 0.255 | 113,881,000 | -66,000 | 3.18% | 29,039,655 |
| 2024-03-06 | 2024-03-04 | 0.250 | 113,947,000 | -804,500 | 3.18% | 28,486,750 |
| 2024-03-05 | 2024-03-01 | 0.270 | 114,751,500 | -11,000 | 3.20% | 30,982,905 |
| 2024-03-04 | 2024-02-29 | 0.285 | 114,762,500 | -21,500 | 3.20% | 32,707,312 |
| 2024-03-01 | 2024-02-28 | 0.290 | 114,784,000 | -36,000 | 3.20% | 33,287,360 |
| 2024-02-29 | 2024-02-27 | 0.290 | 114,820,000 | -20,500 | 3.21% | 33,297,800 |
| 2024-02-28 | 2024-02-26 | 0.290 | 114,840,500 | -62,500 | 3.21% | 33,303,745 |
| 2024-02-27 | 2024-02-23 | 0.285 | 114,903,000 | -137,500 | 3.21% | 32,747,355 |
| 2024-02-26 | 2024-02-22 | 0.290 | 115,040,500 | -38,000 | 3.21% | 33,361,745 |
| 2024-02-22 | 2024-02-20 | 0.290 | 115,078,500 | -5,500 | 3.21% | 33,372,765 |
| 2024-02-21 | 2024-02-19 | 0.295 | 115,084,000 | -500 | 3.21% | 33,949,780 |
| 2024-02-15 | 2024-02-09 | 0.295 | 115,084,500 | -59,000 | 3.21% | 33,949,928 |
| 2024-02-14 | 2024-02-07 | 0.295 | 115,143,500 | -18,500 | 3.21% | 33,967,332 |
| 2024-02-08 | 2024-02-06 | 0.300 | 115,162,000 | -50,000 | 3.22% | 34,548,600 |
| 2024-02-07 | 2024-02-05 | 0.280 | 115,212,000 | -12,500 | 3.22% | 32,259,360 |
| 2024-02-06 | 2024-02-02 | 0.270 | 115,224,500 | -95,000 | 3.22% | 31,110,615 |
| 2024-02-02 | 2024-01-31 | 0.270 | 115,319,500 | -10,000 | 3.22% | 31,136,265 |
| 2024-02-01 | 2024-01-30 | 0.295 | 115,329,500 | -153,500 | 3.22% | 34,022,202 |
| 2024-01-26 | 2024-01-24 | 0.285 | 115,483,000 | -500 | 3.22% | 32,912,655 |
| 2024-01-24 | 2024-01-22 | 0.260 | 115,483,500 | -27,000 | 3.22% | 30,025,710 |
| 2024-01-19 | 2024-01-17 | 0.280 | 115,510,500 | -35,000 | 3.22% | 32,342,940 |
| 2024-01-18 | 2024-01-16 | 0.285 | 115,545,500 | -139,000 | 3.23% | 32,930,467 |
| 2024-01-17 | 2024-01-15 | 0.300 | 115,684,500 | -10,000 | 3.23% | 34,705,350 |
| 2024-01-15 | 2024-01-11 | 0.295 | 115,694,500 | -7,000 | 3.23% | 34,129,878 |
| 2024-01-12 | 2024-01-10 | 0.290 | 115,701,500 | -50,500 | 3.23% | 33,553,435 |
| 2024-01-11 | 2024-01-09 | 0.285 | 115,752,000 | -105,000 | 3.23% | 32,989,320 |
| 2024-01-09 | 2024-01-05 | 0.295 | 115,857,000 | -500 | 3.23% | 34,177,815 |
| 2024-01-08 | 2024-01-04 | 0.290 | 115,857,500 | -10,000 | 3.23% | 33,598,675 |
| 2024-01-05 | 2024-01-03 | 0.300 | 115,867,500 | -52,000 | 3.23% | 34,760,250 |
| 2023-12-28 | 2023-12-22 | 0.285 | 115,919,500 | -104,000 | 3.24% | 33,037,057 |
| 2023-12-27 | 2023-12-21 | 0.280 | 116,023,500 | -17,000 | 3.24% | 32,486,580 |
| 2023-12-22 | 2023-12-20 | 0.265 | 116,040,500 | -100,000 | 3.24% | 30,750,732 |
| 2023-12-19 | 2023-12-15 | 0.275 | 116,140,500 | -15,000 | 3.24% | 31,938,638 |
| 2023-12-15 | 2023-12-13 | 0.245 | 116,155,500 | -40,000 | 3.24% | 28,458,098 |
| 2023-12-11 | 2023-12-07 | 0.335 | 116,195,500 | -10,500 | 3.24% | 38,925,492 |
| 2023-12-07 | 2023-12-05 | 0.340 | 116,206,000 | -10,000 | 3.24% | 39,510,040 |
| 2023-12-05 | 2023-12-01 | 0.350 | 116,216,000 | -23,500 | 3.24% | 40,675,600 |
| 2023-11-28 | 2023-11-24 | 0.390 | 116,239,500 | -378,000 | 3.25% | 45,333,405 |
| 2023-11-27 | 2023-11-23 | 0.355 | 116,617,500 | -146,500 | 3.26% | 41,399,212 |
| 2023-11-23 | 2023-11-21 | 0.300 | 116,764,000 | -59,500 | 3.26% | 35,029,200 |
| 2023-11-21 | 2023-11-17 | 0.280 | 116,823,500 | -500 | 3.26% | 32,710,580 |
| 2023-11-20 | 2023-11-16 | 0.300 | 116,824,000 | -71,000 | 3.26% | 35,047,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 116,895,000 | -30,000 | 3.26% | 35,068,500 |
| 2023-11-13 | 2023-11-09 | 0.300 | 116,925,000 | -5,000 | 3.26% | 35,077,500 |
| 2023-11-09 | 2023-11-07 | 0.275 | 116,930,000 | -8,000 | 3.26% | 32,155,750 |
| 2023-11-08 | 2023-11-06 | 0.295 | 116,938,000 | -1,500 | 3.26% | 34,496,710 |
| 2023-11-02 | 2023-10-31 | 0.285 | 116,939,500 | -513,500 | 3.26% | 33,327,757 |
| 2023-10-25 | 2023-10-20 | 0.255 | 117,453,000 | -3,500 | 3.28% | 29,950,515 |
| 2023-10-20 | 2023-10-18 | 0.260 | 117,456,500 | -161,000 | 3.28% | 30,538,690 |
| 2023-10-19 | 2023-10-17 | 0.250 | 117,617,500 | -399,000 | 3.28% | 29,404,375 |
| 2023-10-18 | 2023-10-16 | 0.265 | 118,016,500 | -13,000 | 3.29% | 31,274,372 |
| 2023-10-16 | 2023-10-12 | 0.280 | 118,029,500 | -8,000 | 3.30% | 33,048,260 |
| 2023-10-13 | 2023-10-11 | 0.290 | 118,037,500 | -120,000 | 3.30% | 34,230,875 |
| 2023-10-12 | 2023-10-10 | 0.285 | 118,157,500 | -52,000 | 3.30% | 33,674,888 |
| 2023-09-29 | 2023-09-27 | 0.285 | 118,209,500 | -81,000 | 3.30% | 33,689,708 |
| 2023-09-28 | 2023-09-26 | 0.285 | 118,290,500 | -191,000 | 3.30% | 33,712,792 |
| 2023-09-27 | 2023-09-25 | 0.290 | 118,481,500 | -261,000 | 3.31% | 34,359,635 |
| 2023-09-26 | 2023-09-22 | 0.315 | 118,742,500 | -4,000 | 3.32% | 37,403,888 |
| 2023-09-25 | 2023-09-21 | 0.315 | 118,746,500 | -55,500 | 3.32% | 37,405,148 |
| 2023-09-22 | 2023-09-20 | 0.310 | 118,802,000 | -19,000 | 3.32% | 36,828,620 |
| 2023-09-21 | 2023-09-19 | 0.335 | 118,821,000 | -20,000 | 3.32% | 39,805,035 |
| 2023-09-20 | 2023-09-18 | 0.330 | 118,841,000 | -14,000 | 3.32% | 39,217,530 |
| 2023-09-18 | 2023-09-14 | 0.370 | 118,855,000 | -158,000 | 3.32% | 43,976,350 |
| 2023-09-15 | 2023-09-13 | 0.395 | 119,013,000 | -75,500 | 3.32% | 47,010,135 |
| 2023-09-14 | 2023-09-12 | 0.400 | 119,088,500 | -484,500 | 3.32% | 47,635,400 |
| 2023-09-13 | 2023-09-11 | 0.365 | 119,573,000 | -128,500 | 3.34% | 43,644,145 |
| 2023-09-12 | 2023-09-07 | 0.380 | 119,701,500 | -1,500 | 3.34% | 45,486,570 |
| 2023-09-11 | 2023-09-06 | 0.395 | 119,703,000 | -783,500 | 3.34% | 47,282,685 |
| 2023-09-07 | 2023-09-05 | 0.375 | 120,486,500 | -2,259,000 | 3.36% | 45,182,438 |
| 2023-09-06 | 2023-09-04 | 0.470 | 122,745,500 | -2,816,000 | 3.43% | 57,690,385 |
| 2023-09-05 | 2023-08-31 | 0.425 | 125,561,500 | +309,500 | 3.51% | 53,363,638 |
| 2023-09-04 | 2023-08-30 | 0.435 | 125,252,000 | -310,500 | 3.50% | 54,484,620 |
| 2023-08-31 | 2023-08-29 | 0.435 | 125,562,500 | -1,199,000 | 3.51% | 54,619,688 |
| 2023-08-30 | 2023-08-28 | 0.405 | 126,761,500 | +871,500 | 3.54% | 51,338,408 |
| 2023-08-29 | 2023-08-25 | 0.400 | 125,890,000 | -1,405,000 | 3.51% | 50,356,000 |
| 2023-08-28 | 2023-08-24 | 0.395 | 127,295,000 | -137,500 | 3.55% | 50,281,525 |
| 2023-08-25 | 2023-08-23 | 0.385 | 127,432,500 | -592,500 | 3.56% | 49,061,512 |
| 2023-08-24 | 2023-08-22 | 0.390 | 128,025,000 | -2,834,500 | 3.57% | 49,929,750 |
| 2023-08-23 | 2023-08-21 | 0.395 | 130,859,500 | -459,500 | 3.65% | 51,689,502 |
| 2023-08-22 | 2023-08-18 | 0.440 | 131,319,000 | +697,500 | 3.67% | 57,780,360 |
| 2023-08-21 | 2023-08-17 | 0.445 | 130,621,500 | -462,500 | 3.65% | 58,126,568 |
| 2023-08-18 | 2023-08-16 | 0.450 | 131,084,000 | -464,500 | 3.66% | 58,987,800 |
| 2023-08-17 | 2023-08-15 | 0.445 | 131,548,500 | -1,719,000 | 3.67% | 58,539,082 |
| 2023-08-16 | 2023-08-14 | 0.430 | 133,267,500 | +976,500 | 3.72% | 57,305,025 |
| 2023-08-15 | 2023-08-11 | 0.435 | 132,291,000 | -288,000 | 3.69% | 57,546,585 |
| 2023-08-14 | 2023-08-10 | 0.440 | 132,579,000 | +372,500 | 3.70% | 58,334,760 |
| 2023-08-11 | 2023-08-09 | 0.455 | 132,206,500 | -839,000 | 3.69% | 60,153,958 |
| 2023-08-10 | 2023-08-08 | 0.440 | 133,045,500 | -654,000 | 3.71% | 58,540,020 |
| 2023-08-09 | 2023-08-07 | 0.465 | 133,699,500 | +311,000 | 3.73% | 62,170,268 |
| 2023-08-08 | 2023-08-04 | 0.490 | 133,388,500 | +2,148,000 | 3.72% | 65,360,365 |
| 2023-08-07 | 2023-08-03 | 0.485 | 131,240,500 | +174,500 | 3.66% | 63,651,642 |
| 2023-08-04 | 2023-08-02 | 0.485 | 131,066,000 | +2,030,000 | 3.66% | 63,567,010 |
| 2023-08-03 | 2023-08-01 | 0.495 | 129,036,000 | +3,346,500 | 3.60% | 63,872,820 |
| 2023-08-02 | 2023-07-31 | 0.530 | 125,689,500 | -5,488,500 | 3.51% | 66,615,435 |
| 2023-08-01 | 2023-07-28 | 0.500 | 131,178,000 | +856,500 | 3.66% | 65,589,000 |
| 2023-07-31 | 2023-07-27 | 0.510 | 130,321,500 | +1,320,500 | 3.64% | 66,463,965 |
| 2023-07-28 | 2023-07-26 | 0.465 | 129,001,000 | +893,500 | 3.60% | 59,985,465 |
| 2023-07-27 | 2023-07-25 | 0.460 | 128,107,500 | +2,566,000 | 3.58% | 58,929,450 |
| 2023-07-26 | 2023-07-24 | 0.415 | 125,541,500 | +1,816,000 | 3.50% | 52,099,722 |
| 2023-07-25 | 2023-07-21 | 0.445 | 123,725,500 | +791,000 | 3.45% | 55,057,848 |
| 2023-07-24 | 2023-07-20 | 0.445 | 122,934,500 | -1,350,500 | 3.43% | 54,705,852 |
| 2023-07-21 | 2023-07-19 | 0.450 | 124,285,000 | +351,500 | 3.47% | 55,928,250 |
| 2023-07-20 | 2023-07-18 | 0.440 | 123,933,500 | +445,500 | 3.46% | 54,530,740 |
| 2023-07-19 | 2023-07-14 | 0.460 | 123,488,000 | -415,000 | 3.45% | 56,804,480 |
| 2023-07-18 | 2023-07-13 | 0.455 | 123,903,000 | -897,500 | 3.46% | 56,375,865 |
| 2023-07-14 | 2023-07-12 | 0.440 | 124,800,500 | +796,000 | 3.48% | 54,912,220 |
| 2023-07-13 | 2023-07-11 | 0.450 | 124,004,500 | -145,000 | 3.46% | 55,802,025 |
| 2023-07-12 | 2023-07-10 | 0.435 | 124,149,500 | +642,000 | 3.47% | 54,005,032 |
| 2023-07-11 | 2023-07-07 | 0.440 | 123,507,500 | -477,500 | 3.45% | 54,343,300 |
| 2023-07-10 | 2023-07-06 | 0.440 | 123,985,000 | +720,500 | 3.46% | 54,553,400 |
| 2023-07-07 | 2023-07-05 | 0.450 | 123,264,500 | +46,000 | 3.44% | 55,469,025 |
| 2023-07-06 | 2023-07-04 | 0.460 | 123,218,500 | +320,500 | 3.44% | 56,680,510 |
| 2023-07-05 | 2023-07-03 | 0.460 | 122,898,000 | +694,000 | 3.43% | 56,533,080 |
| 2023-07-04 | 2023-06-30 | 0.460 | 122,204,000 | +2,157,500 | 3.41% | 56,213,840 |
| 2023-07-03 | 2023-06-29 | 0.455 | 120,046,500 | +1,319,500 | 3.35% | 54,621,158 |
| 2023-06-30 | 2023-06-28 | 0.490 | 118,727,000 | +377,000 | 3.31% | 58,176,230 |
| 2023-06-29 | 2023-06-27 | 0.485 | 118,350,000 | -1,871,500 | 3.30% | 57,399,750 |
| 2023-06-28 | 2023-06-26 | 0.440 | 120,221,500 | +756,000 | 3.36% | 52,897,460 |
| 2023-06-26 | 2023-06-21 | 0.450 | 119,465,500 | -2,818,500 | 3.34% | 53,759,475 |
| 2023-06-23 | 2023-06-20 | 0.475 | 122,284,000 | +1,012,500 | 3.41% | 58,084,900 |
| 2023-06-21 | 2023-06-19 | 0.500 | 121,271,500 | +176,000 | 3.39% | 60,635,750 |
| 2023-06-20 | 2023-06-16 | 0.520 | 121,095,500 | -754,500 | 3.38% | 62,969,660 |
| 2023-06-19 | 2023-06-15 | 0.510 | 121,850,000 | +19,000 | 3.40% | 62,143,500 |
| 2023-06-16 | 2023-06-14 | 0.495 | 121,831,000 | -1,857,000 | 3.40% | 60,306,345 |
| 2023-06-15 | 2023-06-13 | 0.530 | 123,688,000 | -1,441,500 | 3.45% | 65,554,640 |
| 2023-06-14 | 2023-06-12 | 0.500 | 125,129,500 | +618,500 | 3.49% | 62,564,750 |
| 2023-06-13 | 2023-06-09 | 0.530 | 124,511,000 | +3,206,500 | 3.48% | 65,990,830 |
| 2023-06-12 | 2023-06-08 | 0.520 | 121,304,500 | -4,245,000 | 3.39% | 63,078,340 |
| 2023-06-09 | 2023-06-07 | 0.425 | 125,549,500 | +692,500 | 3.51% | 53,358,538 |
| 2023-06-08 | 2023-06-06 | 0.445 | 124,857,000 | -152,500 | 3.49% | 55,561,365 |
| 2023-06-07 | 2023-06-05 | 0.400 | 125,009,500 | +1,795,500 | 3.49% | 50,003,800 |
| 2023-06-06 | 2023-06-02 | 0.400 | 123,214,000 | -12,000 | 3.44% | 49,285,600 |
| 2023-06-05 | 2023-06-01 | 0.340 | 123,226,000 | +1,683,000 | 3.44% | 41,896,840 |
| 2023-06-02 | 2023-05-31 | 0.335 | 121,543,000 | +398,500 | 3.39% | 40,716,905 |
| 2023-06-01 | 2023-05-30 | 0.350 | 121,144,500 | +12,500 | 3.38% | 42,400,575 |
| 2023-05-31 | 2023-05-29 | 0.340 | 121,132,000 | -631,500 | 3.38% | 41,184,880 |
| 2023-05-30 | 2023-05-25 | 0.340 | 121,763,500 | -688,000 | 3.40% | 41,399,590 |
| 2023-05-29 | 2023-05-24 | 0.350 | 122,451,500 | -301,000 | 3.42% | 42,858,025 |
| 2023-05-25 | 2023-05-23 | 0.365 | 122,752,500 | +890,000 | 3.43% | 44,804,662 |
| 2023-05-24 | 2023-05-22 | 0.380 | 121,862,500 | +613,000 | 3.40% | 46,307,750 |
| 2023-05-23 | 2023-05-19 | 0.380 | 121,249,500 | +316,000 | 3.39% | 46,074,810 |
| 2023-05-22 | 2023-05-18 | 0.370 | 120,933,500 | -219,500 | 3.38% | 44,745,395 |
| 2023-05-19 | 2023-05-17 | 0.385 | 121,153,000 | +808,500 | 3.38% | 46,643,905 |
| 2023-05-18 | 2023-05-16 | 0.385 | 120,344,500 | +245,500 | 3.36% | 46,332,632 |
| 2023-05-17 | 2023-05-15 | 0.405 | 120,099,000 | -1,176,000 | 3.35% | 48,640,095 |
| 2023-05-16 | 2023-05-12 | 0.435 | 121,275,000 | -1,040,500 | 3.39% | 52,754,625 |
| 2023-05-15 | 2023-05-11 | 0.450 | 122,315,500 | -488,000 | 3.41% | 55,041,975 |
| 2023-05-12 | 2023-05-10 | 0.480 | 122,803,500 | +477,000 | 3.43% | 58,945,680 |
| 2023-05-11 | 2023-05-09 | 0.480 | 122,326,500 | -419,000 | 3.42% | 58,716,720 |
| 2023-05-10 | 2023-05-08 | 0.495 | 122,745,500 | +493,000 | 3.43% | 60,759,022 |
| 2023-05-09 | 2023-05-05 | 0.510 | 122,252,500 | +22,500 | 3.41% | 62,348,775 |
| 2023-05-08 | 2023-05-04 | 0.490 | 122,230,000 | -661,500 | 3.41% | 59,892,700 |
| 2023-05-03 | 2023-04-28 | 0.500 | 122,891,500 | -505,000 | 3.43% | 61,445,750 |
| 2023-05-02 | 2023-04-27 | 0.500 | 123,396,500 | +681,500 | 3.45% | 61,698,250 |
| 2023-04-28 | 2023-04-26 | 0.510 | 122,715,000 | +168,500 | 3.43% | 62,584,650 |
| 2023-04-27 | 2023-04-25 | 0.495 | 122,546,500 | -971,500 | 3.42% | 60,660,518 |
| 2023-04-26 | 2023-04-24 | 0.530 | 123,518,000 | +581,500 | 3.45% | 65,464,540 |
| 2023-04-25 | 2023-04-21 | 0.540 | 122,936,500 | +37,500 | 3.43% | 66,385,710 |
| 2023-04-24 | 2023-04-20 | 0.540 | 122,899,000 | -1,187,000 | 3.43% | 66,365,460 |
| 2023-04-21 | 2023-04-19 | 0.560 | 124,086,000 | +810,500 | 3.46% | 69,488,160 |
| 2023-04-20 | 2023-04-18 | 0.570 | 123,275,500 | +1,753,500 | 3.44% | 70,267,035 |
| 2023-04-19 | 2023-04-17 | 0.570 | 121,522,000 | +129,500 | 3.39% | 69,267,540 |
| 2023-04-18 | 2023-04-14 | 0.590 | 121,392,500 | +848,000 | 3.39% | 71,621,575 |
| 2023-04-17 | 2023-04-13 | 0.600 | 120,544,500 | +1,496,500 | 3.37% | 72,326,700 |
| 2023-04-14 | 2023-04-12 | 0.610 | 119,048,000 | -1,775,500 | 3.32% | 72,619,280 |
| 2023-04-13 | 2023-04-11 | 0.600 | 120,823,500 | -1,071,000 | 3.37% | 72,494,100 |
| 2023-04-12 | 2023-04-06 | 0.550 | 121,894,500 | +1,412,500 | 3.40% | 67,041,975 |
| 2023-04-11 | 2023-04-04 | 0.560 | 120,482,000 | +1,888,500 | 3.36% | 67,469,920 |
| 2023-04-06 | 2023-04-03 | 0.580 | 118,593,500 | -968,000 | 3.31% | 68,784,230 |
| 2023-04-04 | 2023-03-31 | 0.570 | 119,561,500 | -629,500 | 3.34% | 68,150,055 |
| 2023-04-03 | 2023-03-30 | 0.600 | 120,191,000 | -533,000 | 3.36% | 72,114,600 |
| 2023-03-31 | 2023-03-29 | 0.570 | 120,724,000 | +481,500 | 3.37% | 68,812,680 |
| 2023-03-30 | 2023-03-28 | 0.580 | 120,242,500 | +383,000 | 3.36% | 69,740,650 |
| 2023-03-29 | 2023-03-27 | 0.580 | 119,859,500 | +265,000 | 3.35% | 69,518,510 |
| 2023-03-28 | 2023-03-24 | 0.590 | 119,594,500 | +3,824,500 | 3.34% | 70,560,755 |
| 2023-03-27 | 2023-03-23 | 0.610 | 115,770,000 | +1,100,500 | 3.23% | 70,619,700 |
| 2023-03-24 | 2023-03-22 | 0.620 | 114,669,500 | -259,000 | 3.20% | 71,095,090 |
| 2023-03-23 | 2023-03-21 | 0.610 | 114,928,500 | +185,500 | 3.21% | 70,106,385 |
| 2023-03-22 | 2023-03-20 | 0.610 | 114,743,000 | +45,000 | 3.20% | 69,993,230 |
| 2023-03-21 | 2023-03-17 | 0.640 | 114,698,000 | -677,500 | 3.20% | 73,406,720 |
| 2023-03-20 | 2023-03-16 | 0.610 | 115,375,500 | -1,418,000 | 3.22% | 70,379,055 |
| 2023-03-17 | 2023-03-15 | 0.610 | 116,793,500 | -419,500 | 3.26% | 71,244,035 |
| 2023-03-16 | 2023-03-14 | 0.580 | 117,213,000 | +1,728,000 | 3.27% | 67,983,540 |
| 2023-03-15 | 2023-03-13 | 0.610 | 115,485,000 | -2,401,500 | 3.22% | 70,445,850 |
| 2023-03-14 | 2023-03-10 | 0.650 | 117,886,500 | +2,468,000 | 3.29% | 76,626,225 |
| 2023-03-13 | 2023-03-09 | 0.680 | 115,418,500 | -70,500 | 3.22% | 78,484,580 |
| 2023-03-10 | 2023-03-08 | 0.700 | 115,489,000 | +1,768,500 | 3.22% | 80,842,300 |
| 2023-03-09 | 2023-03-07 | 0.720 | 113,720,500 | -413,500 | 3.17% | 81,878,760 |
| 2023-03-08 | 2023-03-06 | 0.750 | 114,134,000 | +732,000 | 3.19% | 85,600,500 |
| 2023-03-07 | 2023-03-03 | 0.750 | 113,402,000 | -1,699,000 | 3.17% | 85,051,500 |
| 2023-03-06 | 2023-03-02 | 0.720 | 115,101,000 | -189,000 | 3.21% | 82,872,720 |
| 2023-03-03 | 2023-03-01 | 0.740 | 115,290,000 | -151,000 | 3.22% | 85,314,600 |
| 2023-03-02 | 2023-02-28 | 0.720 | 115,441,000 | +2,172,000 | 3.22% | 83,117,520 |
| 2023-03-01 | 2023-02-27 | 0.740 | 113,269,000 | +3,574,500 | 3.16% | 83,819,060 |
| 2023-02-28 | 2023-02-24 | 0.730 | 109,694,500 | +568,000 | 3.06% | 80,076,985 |
| 2023-02-27 | 2023-02-23 | 0.730 | 109,126,500 | +283,500 | 3.05% | 79,662,345 |
| 2023-02-24 | 2023-02-22 | 0.700 | 108,843,000 | +1,222,500 | 3.04% | 76,190,100 |
| 2023-02-23 | 2023-02-21 | 0.720 | 107,620,500 | +1,773,500 | 3.00% | 77,486,760 |
| 2023-02-22 | 2023-02-20 | 0.680 | 105,847,000 | -1,170,500 | 2.96% | 71,975,960 |
| 2023-02-21 | 2023-02-17 | 0.630 | 107,017,500 | -2,583,000 | 2.99% | 67,421,025 |
| 2023-02-20 | 2023-02-16 | 0.660 | 109,600,500 | +906,500 | 3.06% | 72,336,330 |
| 2023-02-17 | 2023-02-15 | 0.660 | 108,694,000 | -1,572,500 | 3.03% | 71,738,040 |
| 2023-02-16 | 2023-02-14 | 0.700 | 110,266,500 | +956,500 | 3.08% | 77,186,550 |
| 2023-02-15 | 2023-02-13 | 0.720 | 109,310,000 | +344,500 | 3.05% | 78,703,200 |
| 2023-02-14 | 2023-02-10 | 0.720 | 108,965,500 | +326,000 | 3.04% | 78,455,160 |
| 2023-02-13 | 2023-02-09 | 0.730 | 108,639,500 | +917,500 | 3.03% | 79,306,835 |
| 2023-02-10 | 2023-02-08 | 0.730 | 107,722,000 | +849,500 | 3.01% | 78,637,060 |
| 2023-02-09 | 2023-02-07 | 0.750 | 106,872,500 | +1,254,000 | 2.98% | 80,154,375 |
| 2023-02-08 | 2023-02-06 | 0.740 | 105,618,500 | +1,387,000 | 2.95% | 78,157,690 |
| 2023-02-07 | 2023-02-03 | 0.770 | 104,231,500 | +177,500 | 2.91% | 80,258,255 |
| 2023-02-06 | 2023-02-02 | 0.790 | 104,054,000 | +151,000 | 2.91% | 82,202,660 |
| 2023-02-03 | 2023-02-01 | 0.800 | 103,903,000 | +882,500 | 2.90% | 83,122,400 |
| 2023-02-02 | 2023-01-31 | 0.780 | 103,020,500 | +777,000 | 2.88% | 80,355,990 |
| 2023-02-01 | 2023-01-30 | 0.780 | 102,243,500 | -1,465,000 | 2.85% | 79,749,930 |
| 2023-01-20 | 2023-01-18 | 0.750 | 103,708,500 | -203,000 | 2.90% | 77,781,375 |
| 2023-01-19 | 2023-01-17 | 0.790 | 103,911,500 | +332,500 | 2.90% | 82,090,085 |
| 2023-01-18 | 2023-01-16 | 0.780 | 103,579,000 | +906,000 | 2.89% | 80,791,620 |
| 2023-01-17 | 2023-01-13 | 0.780 | 102,673,000 | +639,500 | 2.87% | 80,084,940 |
| 2023-01-16 | 2023-01-12 | 0.750 | 102,033,500 | -989,500 | 2.85% | 76,525,125 |
| 2023-01-13 | 2023-01-11 | 0.780 | 103,023,000 | +1,323,500 | 2.88% | 80,357,940 |
| 2023-01-12 | 2023-01-10 | 0.820 | 101,699,500 | +1,186,000 | 2.84% | 83,393,590 |
| 2023-01-11 | 2023-01-09 | 0.830 | 100,513,500 | +2,741,000 | 2.81% | 83,426,205 |
| 2023-01-10 | 2023-01-06 | 0.840 | 97,772,500 | -2,449,000 | 2.73% | 82,128,900 |
| 2023-01-09 | 2023-01-05 | 0.820 | 100,221,500 | +513,000 | 2.80% | 82,181,630 |
| 2023-01-06 | 2023-01-04 | 0.830 | 99,708,500 | +1,579,500 | 2.78% | 82,758,055 |
| 2023-01-05 | 2023-01-03 | 0.770 | 98,129,000 | -712,500 | 2.74% | 75,559,330 |
| 2023-01-04 | 2022-12-30 | 0.750 | 98,841,500 | -1,218,000 | 2.76% | 74,131,125 |
| 2023-01-03 | 2022-12-29 | 0.730 | 100,059,500 | -2,010,500 | 2.79% | 73,043,435 |
| 2022-12-30 | 2022-12-28 | 0.770 | 102,070,000 | +857,500 | 2.85% | 78,593,900 |
| 2022-12-29 | 2022-12-23 | 0.810 | 101,212,500 | -1,064,500 | 2.83% | 81,982,125 |
| 2022-12-28 | 2022-12-22 | 0.790 | 102,277,000 | +3,259,500 | 2.86% | 80,798,830 |
| 2022-12-23 | 2022-12-21 | 0.770 | 99,017,500 | +1,104,500 | 2.76% | 76,243,475 |
| 2022-12-22 | 2022-12-20 | 0.770 | 97,913,000 | +896,000 | 2.73% | 75,393,010 |
| 2022-12-21 | 2022-12-19 | 0.870 | 97,017,000 | +1,601,500 | 2.71% | 84,404,790 |
| 2022-12-20 | 2022-12-16 | 0.910 | 95,415,500 | -1,132,500 | 2.66% | 86,828,105 |
| 2022-12-19 | 2022-12-15 | 0.900 | 96,548,000 | -604,000 | 2.70% | 86,893,200 |
| 2022-12-16 | 2022-12-14 | 0.940 | 97,152,000 | +11,495,000 | 2.71% | 91,322,880 |
| 2022-12-15 | 2022-12-13 | 1.070 | 85,657,000 | -4,530,500 | 2.39% | 91,652,990 |
| 2022-12-14 | 2022-12-12 | 0.950 | 90,187,500 | +11,448,500 | 2.52% | 85,678,125 |
| 2022-12-13 | 2022-12-09 | 0.950 | 78,739,000 | -287,000 | 2.20% | 74,802,050 |
| 2022-12-12 | 2022-12-08 | 0.780 | 79,026,000 | -5,789,500 | 2.21% | 61,640,280 |
| 2022-12-09 | 2022-12-07 | 0.700 | 84,815,500 | +4,473,000 | 2.37% | 59,370,850 |
| 2022-12-08 | 2022-12-06 | 0.790 | 80,342,500 | -7,302,500 | 2.24% | 63,470,575 |
| 2022-12-07 | 2022-12-05 | 0.730 | 87,645,000 | +6,144,500 | 2.45% | 63,980,850 |
| 2022-12-06 | 2022-12-02 | 0.670 | 81,500,500 | -2,301,000 | 2.28% | 54,605,335 |
| 2022-12-05 | 2022-12-01 | 0.650 | 83,801,500 | -4,458,000 | 2.34% | 54,470,975 |
| 2022-12-02 | 2022-11-30 | 0.630 | 88,259,500 | +1,255,000 | 2.46% | 55,603,485 |
| 2022-12-01 | 2022-11-29 | 0.640 | 87,004,500 | +2,661,000 | 2.43% | 55,682,880 |
| 2022-11-30 | 2022-11-28 | 0.590 | 84,343,500 | -1,875,500 | 2.35% | 49,762,665 |
| 2022-11-29 | 2022-11-25 | 0.600 | 86,219,000 | +868,500 | 2.41% | 51,731,400 |
| 2022-11-28 | 2022-11-24 | 0.590 | 85,350,500 | +1,015,000 | 2.38% | 50,356,795 |
| 2022-11-25 | 2022-11-23 | 0.560 | 84,335,500 | +581,500 | 2.35% | 47,227,880 |
| 2022-11-24 | 2022-11-22 | 0.560 | 83,754,000 | +1,336,500 | 2.34% | 46,902,240 |
| 2022-11-23 | 2022-11-21 | 0.600 | 82,417,500 | -4,542,000 | 2.30% | 49,450,500 |
| 2022-11-22 | 2022-11-18 | 0.640 | 86,959,500 | +2,740,000 | 2.43% | 55,654,080 |
| 2022-11-21 | 2022-11-17 | 0.700 | 84,219,500 | +3,393,500 | 2.35% | 58,953,650 |
| 2022-11-18 | 2022-11-16 | 0.690 | 80,826,000 | +2,628,000 | 2.26% | 55,769,940 |
| 2022-11-17 | 2022-11-15 | 0.760 | 78,198,000 | +8,396,000 | 2.18% | 59,430,480 |
| 2022-11-16 | 2022-11-14 | 0.700 | 69,802,000 | +4,287,000 | 1.95% | 48,861,400 |
| 2022-11-15 | 2022-11-11 | 0.590 | 65,515,000 | +29,000 | 1.83% | 38,653,850 |
| 2022-11-14 | 2022-11-10 | 0.485 | 65,486,000 | -164,500 | 1.83% | 31,760,710 |
| 2022-11-11 | 2022-11-09 | 0.510 | 65,650,500 | +1,721,000 | 1.83% | 33,481,755 |
| 2022-11-10 | 2022-11-08 | 0.450 | 63,929,500 | +2,082,500 | 1.78% | 28,768,275 |
| 2022-11-09 | 2022-11-07 | 0.450 | 61,847,000 | -636,000 | 1.73% | 27,831,150 |
| 2022-11-08 | 2022-11-04 | 0.405 | 62,483,000 | -1,151,000 | 1.74% | 25,305,615 |
| 2022-11-07 | 2022-11-03 | 0.370 | 63,634,000 | +128,000 | 1.78% | 23,544,580 |
| 2022-11-04 | 2022-11-02 | 0.375 | 63,506,000 | -549,000 | 1.77% | 23,814,750 |
| 2022-11-03 | 2022-11-01 | 0.350 | 64,055,000 | +1,119,500 | 1.79% | 22,419,250 |
| 2022-11-02 | 2022-10-31 | 0.340 | 62,935,500 | -249,500 | 1.76% | 21,398,070 |
| 2022-11-01 | 2022-10-28 | 0.365 | 63,185,000 | +1,074,000 | 1.76% | 23,062,525 |
| 2022-10-31 | 2022-10-27 | 0.395 | 62,111,000 | +248,000 | 1.73% | 24,533,845 |
| 2022-10-28 | 2022-10-26 | 0.405 | 61,863,000 | +632,500 | 1.73% | 25,054,515 |
| 2022-10-27 | 2022-10-25 | 0.400 | 61,230,500 | -73,500 | 1.71% | 24,492,200 |
| 2022-10-26 | 2022-10-24 | 0.390 | 61,304,000 | +765,500 | 1.71% | 23,908,560 |
| 2022-10-25 | 2022-10-21 | 0.420 | 60,538,500 | -77,500 | 1.69% | 25,426,170 |
| 2022-10-24 | 2022-10-20 | 0.410 | 60,616,000 | +306,000 | 1.69% | 24,852,560 |
| 2022-10-21 | 2022-10-19 | 0.420 | 60,310,000 | -19,500 | 1.68% | 25,330,200 |
| 2022-10-20 | 2022-10-18 | 0.420 | 60,329,500 | +403,000 | 1.68% | 25,338,390 |
| 2022-10-19 | 2022-10-17 | 0.425 | 59,926,500 | +762,500 | 1.67% | 25,468,762 |
| 2022-10-18 | 2022-10-14 | 0.435 | 59,164,000 | +687,500 | 1.65% | 25,736,340 |
| 2022-10-17 | 2022-10-13 | 0.435 | 58,476,500 | +473,500 | 1.63% | 25,437,278 |
| 2022-10-14 | 2022-10-12 | 0.455 | 58,003,000 | +263,000 | 1.62% | 26,391,365 |
| 2022-10-13 | 2022-10-11 | 0.445 | 57,740,000 | +1,094,500 | 1.61% | 25,694,300 |
| 2022-10-12 | 2022-10-10 | 0.480 | 56,645,500 | +1,711,000 | 1.58% | 27,189,840 |
| 2022-09-30 | 2022-09-28 | 0.540 | 54,934,500 | +651,000 | 1.53% | 29,664,630 |
| 2022-09-29 | 2022-09-27 | 0.570 | 54,283,500 | +190,000 | 1.52% | 30,941,595 |
| 2022-09-28 | 2022-09-26 | 0.580 | 54,093,500 | +157,000 | 1.51% | 31,374,230 |
| 2022-09-27 | 2022-09-23 | 0.570 | 53,936,500 | -64,000 | 1.51% | 30,743,805 |
| 2022-09-26 | 2022-09-22 | 0.580 | 54,000,500 | +730,000 | 1.51% | 31,320,290 |
| 2022-09-23 | 2022-09-21 | 0.580 | 53,270,500 | +66,500 | 1.49% | 30,896,890 |
| 2022-09-22 | 2022-09-20 | 0.590 | 53,204,000 | -2,159,500 | 1.49% | 31,390,360 |
| 2022-09-21 | 2022-09-19 | 0.620 | 55,363,500 | +1,108,000 | 1.55% | 34,325,370 |
| 2022-09-20 | 2022-09-16 | 0.640 | 54,255,500 | +454,000 | 1.51% | 34,723,520 |
| 2022-09-19 | 2022-09-15 | 0.670 | 53,801,500 | -1,610,500 | 1.50% | 36,047,005 |
| 2022-09-16 | 2022-09-14 | 0.640 | 55,412,000 | +1,336,500 | 1.55% | 35,463,680 |
| 2022-09-15 | 2022-09-13 | 0.680 | 54,075,500 | +270,500 | 1.51% | 36,771,340 |
| 2022-09-14 | 2022-09-09 | 0.690 | 53,805,000 | -11,000 | 1.50% | 37,125,450 |
| 2022-09-13 | 2022-09-08 | 0.660 | 53,816,000 | +57,500 | 1.50% | 35,518,560 |
| 2022-09-09 | 2022-09-07 | 0.680 | 53,758,500 | +110,500 | 1.50% | 36,555,780 |
| 2022-09-08 | 2022-09-06 | 0.670 | 53,648,000 | +24,000 | 1.50% | 35,944,160 |
| 2022-09-07 | 2022-09-05 | 0.650 | 53,624,000 | +482,500 | 1.50% | 34,855,600 |
| 2022-09-06 | 2022-09-02 | 0.650 | 53,141,500 | +1,713,500 | 1.48% | 34,541,975 |
| 2022-09-05 | 2022-09-01 | 0.680 | 51,428,000 | -4,500 | 1.44% | 34,971,040 |
| 2022-09-02 | 2022-08-31 | 0.660 | 51,432,500 | +143,000 | 1.44% | 33,945,450 |
| 2022-09-01 | 2022-08-30 | 0.700 | 51,289,500 | -306,000 | 1.43% | 35,902,650 |
| 2022-08-31 | 2022-08-29 | 0.730 | 51,595,500 | +193,500 | 1.44% | 37,664,715 |
| 2022-08-30 | 2022-08-26 | 0.780 | 51,402,000 | +470,000 | 1.44% | 40,093,560 |
| 2022-08-29 | 2022-08-25 | 0.780 | 50,932,000 | +696,000 | 1.42% | 39,726,960 |
| 2022-08-26 | 2022-08-24 | 0.820 | 50,236,000 | +685,000 | 1.40% | 41,193,520 |
| 2022-08-25 | 2022-08-23 | 0.850 | 49,551,000 | +945,000 | 1.38% | 42,118,350 |
| 2022-08-24 | 2022-08-22 | 0.870 | 48,606,000 | -474,500 | 1.36% | 42,287,220 |
| 2022-08-23 | 2022-08-19 | 0.850 | 49,080,500 | +1,084,500 | 1.37% | 41,718,425 |
| 2022-08-22 | 2022-08-18 | 0.880 | 47,996,000 | +332,500 | 1.34% | 42,236,480 |
| 2022-08-19 | 2022-08-17 | 0.900 | 47,663,500 | +45,000 | 1.33% | 42,897,150 |
| 2022-08-18 | 2022-08-16 | 0.900 | 47,618,500 | -580,500 | 1.33% | 42,856,650 |
| 2022-08-17 | 2022-08-15 | 0.880 | 48,199,000 | -185,500 | 1.35% | 42,415,120 |
| 2022-08-16 | 2022-08-12 | 0.880 | 48,384,500 | -229,000 | 1.35% | 42,578,360 |
| 2022-08-15 | 2022-08-11 | 0.860 | 48,613,500 | +198,500 | 1.36% | 41,807,610 |
| 2022-08-12 | 2022-08-10 | 0.850 | 48,415,000 | +966,500 | 1.35% | 41,152,750 |
| 2022-08-11 | 2022-08-09 | 0.890 | 47,448,500 | +8,500 | 1.32% | 42,229,165 |
| 2022-08-10 | 2022-08-08 | 0.880 | 47,440,000 | +2,172,000 | 1.32% | 41,747,200 |
| 2022-08-09 | 2022-08-05 | 0.920 | 45,268,000 | +3,374,500 | 1.26% | 41,646,560 |
| 2022-08-08 | 2022-08-04 | 0.970 | 41,893,500 | +1,624,500 | 1.17% | 40,636,695 |
| 2022-08-05 | 2022-08-03 | 0.900 | 40,269,000 | -632,000 | 1.12% | 36,242,100 |
| 2022-08-04 | 2022-08-02 | 0.910 | 40,901,000 | +418,000 | 1.14% | 37,219,910 |
| 2022-08-03 | 2022-08-01 | 0.910 | 40,483,000 | +230,000 | 1.13% | 36,839,530 |
| 2022-08-02 | 2022-07-29 | 0.920 | 40,253,000 | +613,500 | 1.12% | 37,032,760 |
| 2022-08-01 | 2022-07-28 | 0.940 | 39,639,500 | -64,500 | 1.11% | 37,261,130 |
| 2022-07-29 | 2022-07-27 | 0.930 | 39,704,000 | -143,000 | 1.11% | 36,924,720 |
| 2022-07-28 | 2022-07-26 | 0.960 | 39,847,000 | -948,000 | 1.11% | 38,253,120 |
| 2022-07-27 | 2022-07-25 | 0.930 | 40,795,000 | -893,500 | 1.14% | 37,939,350 |
| 2022-07-26 | 2022-07-22 | 0.900 | 41,688,500 | +1,893,500 | 1.16% | 37,519,650 |
| 2022-07-25 | 2022-07-21 | 0.940 | 39,795,000 | -435,500 | 1.11% | 37,407,300 |
| 2022-07-22 | 2022-07-20 | 0.930 | 40,230,500 | -1,604,000 | 1.12% | 37,414,365 |
| 2022-07-21 | 2022-07-19 | 0.930 | 41,834,500 | +249,000 | 1.17% | 38,906,085 |
| 2022-07-20 | 2022-07-18 | 0.960 | 41,585,500 | +2,556,500 | 1.16% | 39,922,080 |
| 2022-07-19 | 2022-07-15 | 1.000 | 39,029,000 | +2,916,000 | 1.09% | 39,029,000 |
| 2022-07-18 | 2022-07-14 | 0.980 | 36,113,000 | -2,634,500 | 1.01% | 35,390,740 |
| 2022-07-15 | 2022-07-13 | 0.940 | 38,747,500 | -62,000 | 1.08% | 36,422,650 |
| 2022-07-14 | 2022-07-12 | 0.930 | 38,809,500 | -1,112,000 | 1.08% | 36,092,835 |
| 2022-07-13 | 2022-07-11 | 0.910 | 39,921,500 | +4,076,500 | 1.11% | 36,328,565 |
| 2022-07-12 | 2022-07-08 | 1.090 | 35,845,000 | -1,113,500 | 1.00% | 39,071,050 |
| 2022-07-11 | 2022-07-07 | 1.080 | 36,958,500 | +511,000 | 1.03% | 39,915,180 |
| 2022-07-08 | 2022-07-06 | 1.110 | 36,447,500 | -138,500 | 1.02% | 40,456,725 |
| 2022-07-07 | 2022-07-05 | 1.130 | 36,586,000 | +1,204,000 | 1.02% | 41,342,180 |
| 2022-07-06 | 2022-07-04 | 1.260 | 35,382,000 | +132,500 | 0.99% | 44,581,320 |
| 2022-07-05 | 2022-06-30 | 1.320 | 35,249,500 | +1,534,000 | 0.98% | 46,529,340 |
| 2022-07-04 | 2022-06-29 | 1.420 | 33,715,500 | -552,500 | 0.94% | 47,876,010 |
| 2022-06-30 | 2022-06-28 | 1.440 | 34,268,000 | -367,500 | 0.96% | 49,345,920 |
| 2022-06-29 | 2022-06-27 | 1.420 | 34,635,500 | +404,000 | 0.97% | 49,182,410 |
| 2022-06-28 | 2022-06-24 | 1.410 | 34,231,500 | +90,500 | 0.96% | 48,266,415 |
| 2022-06-27 | 2022-06-23 | 1.430 | 34,141,000 | +508,500 | 0.95% | 48,821,630 |
| 2022-06-24 | 2022-06-22 | 1.440 | 33,632,500 | +133,000 | 0.94% | 48,430,800 |
| 2022-06-23 | 2022-06-21 | 1.540 | 33,499,500 | +319,500 | 0.94% | 51,589,230 |
| 2022-06-22 | 2022-06-20 | 1.530 | 33,180,000 | -957,500 | 0.93% | 50,765,400 |
| 2022-06-21 | 2022-06-17 | 1.470 | 34,137,500 | +637,500 | 0.95% | 50,182,125 |
| 2022-06-20 | 2022-06-16 | 1.500 | 33,500,000 | -37,000 | 0.94% | 50,250,000 |
| 2022-06-17 | 2022-06-15 | 1.560 | 33,537,000 | +138,500 | 0.94% | 52,317,720 |
| 2022-06-16 | 2022-06-14 | 1.590 | 33,398,500 | +118,500 | 0.93% | 53,103,615 |
| 2022-06-15 | 2022-06-13 | 1.620 | 33,280,000 | +121,500 | 0.93% | 53,913,600 |
| 2022-06-14 | 2022-06-10 | 1.760 | 33,158,500 | +54,000 | 0.93% | 58,358,960 |
| 2022-06-13 | 2022-06-09 | 1.900 | 33,104,500 | -107,500 | 0.92% | 62,898,550 |
| 2022-06-10 | 2022-06-08 | 1.900 | 33,212,000 | +193,000 | 0.93% | 63,102,800 |
| 2022-06-09 | 2022-06-07 | 1.840 | 33,019,000 | +176,500 | 0.92% | 60,754,960 |
| 2022-06-08 | 2022-06-06 | 1.870 | 32,842,500 | +121,000 | 0.92% | 61,415,475 |
| 2022-06-07 | 2022-06-02 | 1.930 | 32,721,500 | -60,500 | 0.91% | 63,152,495 |
| 2022-06-06 | 2022-06-01 | 2.010 | 32,782,000 | +166,500 | 0.92% | 65,891,820 |
| 2022-06-02 | 2022-05-31 | 2.030 | 32,615,500 | +1,708,500 | 0.91% | 66,209,465 |
| 2022-06-01 | 2022-05-30 | 2.100 | 30,907,000 | +37,000 | 0.86% | 64,904,700 |
| 2022-05-31 | 2022-05-27 | 2.150 | 30,870,000 | +82,000 | 0.86% | 66,370,500 |
| 2022-05-30 | 2022-05-26 | 2.230 | 30,788,000 | -256,000 | 0.86% | 68,657,240 |
| 2022-05-27 | 2022-05-25 | 2.260 | 31,044,000 | +3,500 | 0.87% | 70,159,440 |
| 2022-05-26 | 2022-05-24 | 2.270 | 31,040,500 | -249,000 | 0.87% | 70,461,935 |
| 2022-05-25 | 2022-05-23 | 2.280 | 31,289,500 | -394,000 | 0.87% | 71,340,060 |
| 2022-05-24 | 2022-05-20 | 2.320 | 31,683,500 | -55,000 | 0.88% | 73,505,720 |
| 2022-05-23 | 2022-05-19 | 2.300 | 31,738,500 | -67,500 | 0.89% | 72,998,550 |
| 2022-05-20 | 2022-05-18 | 2.300 | 31,806,000 | -46,500 | 0.89% | 73,153,800 |
| 2022-05-19 | 2022-05-17 | 2.320 | 31,852,500 | +74,000 | 0.89% | 73,897,800 |
| 2022-05-18 | 2022-05-16 | 2.290 | 31,778,500 | -100,500 | 0.89% | 72,772,765 |
| 2022-05-17 | 2022-05-13 | 2.200 | 31,879,000 | -318,500 | 0.89% | 70,133,800 |
| 2022-05-16 | 2022-05-12 | 2.120 | 32,197,500 | +54,000 | 0.90% | 68,258,700 |
| 2022-05-13 | 2022-05-11 | 2.240 | 32,143,500 | -110,500 | 0.90% | 72,001,440 |
| 2022-05-12 | 2022-05-10 | 2.250 | 32,254,000 | -94,500 | 0.90% | 72,571,500 |
| 2022-05-11 | 2022-05-06 | 2.250 | 32,348,500 | -43,000 | 0.90% | 72,784,125 |
| 2022-05-10 | 2022-05-05 | 2.410 | 32,391,500 | -96,000 | 0.90% | 78,063,515 |
| 2022-04-29 | 2022-04-27 | 2.100 | 32,487,500 | +51,000 | 0.91% | 68,223,750 |
| 2022-04-28 | 2022-04-26 | 2.180 | 32,436,500 | -333,500 | 0.91% | 70,711,570 |
| 2022-04-27 | 2022-04-25 | 2.180 | 32,770,000 | +5,000 | 0.91% | 71,438,600 |
| 2022-04-26 | 2022-04-22 | 2.120 | 32,765,000 | -4,000 | 0.91% | 69,461,800 |
| 2022-04-25 | 2022-04-21 | 2.150 | 32,769,000 | -27,500 | 0.91% | 70,453,350 |
| 2022-04-22 | 2022-04-20 | 2.160 | 32,796,500 | +4,500 | 0.92% | 70,840,440 |
| 2022-04-21 | 2022-04-19 | 2.300 | 32,792,000 | +89,000 | 0.92% | 75,421,600 |
| 2022-04-20 | 2022-04-14 | 2.300 | 32,703,000 | -235,000 | 0.91% | 75,216,900 |
| 2022-04-19 | 2022-04-13 | 2.240 | 32,938,000 | -436,000 | 0.92% | 73,781,120 |
| 2022-04-14 | 2022-04-12 | 2.150 | 33,374,000 | -217,000 | 0.93% | 71,754,100 |
| 2022-04-13 | 2022-04-11 | 2.170 | 33,591,000 | +128,500 | 0.94% | 72,892,470 |
| 2022-04-12 | 2022-04-08 | 2.280 | 33,462,500 | +68,000 | 0.93% | 76,294,500 |
| 2022-04-11 | 2022-04-07 | 2.250 | 33,394,500 | +200,500 | 0.93% | 75,137,625 |
| 2022-04-08 | 2022-04-06 | 2.380 | 33,194,000 | +380,500 | 0.93% | 79,001,720 |
| 2022-04-01 | 2022-03-30 | 2.160 | 32,813,500 | -168,500 | 0.92% | 70,877,160 |
| 2022-03-31 | 2022-03-29 | 2.100 | 32,982,000 | +84,500 | 0.92% | 69,262,200 |
| 2022-03-30 | 2022-03-28 | 2.230 | 32,897,500 | +13,500 | 0.92% | 73,361,425 |
| 2022-03-29 | 2022-03-25 | 2.270 | 32,884,000 | +51,000 | 0.92% | 74,646,680 |
| 2022-03-28 | 2022-03-24 | 2.420 | 32,833,000 | -27,500 | 0.92% | 79,455,860 |
| 2022-03-25 | 2022-03-23 | 2.580 | 32,860,500 | -322,000 | 0.92% | 84,780,090 |
| 2022-03-24 | 2022-03-22 | 2.540 | 33,182,500 | -873,000 | 0.93% | 84,283,550 |
| 2022-03-23 | 2022-03-21 | 2.480 | 34,055,500 | -284,000 | 0.95% | 84,457,640 |
| 2022-03-22 | 2022-03-18 | 2.590 | 34,339,500 | -666,000 | 0.96% | 88,939,305 |
| 2022-03-21 | 2022-03-17 | 2.680 | 35,005,500 | -1,184,000 | 0.98% | 93,814,740 |
| 2022-03-18 | 2022-03-16 | 2.220 | 36,189,500 | -753,500 | 1.01% | 80,340,690 |
| 2022-03-17 | 2022-03-15 | 2.040 | 36,943,000 | -13,000 | 1.03% | 75,363,720 |
| 2022-03-16 | 2022-03-14 | 2.250 | 36,956,000 | +90,000 | 1.03% | 83,151,000 |
| 2022-03-15 | 2022-03-11 | 2.400 | 36,866,000 | -104,000 | 1.03% | 88,478,400 |
| 2022-03-14 | 2022-03-10 | 2.490 | 36,970,000 | -102,000 | 1.03% | 92,055,300 |
| 2022-03-11 | 2022-03-09 | 2.430 | 37,072,000 | -67,500 | 1.04% | 90,084,960 |
| 2022-03-10 | 2022-03-08 | 2.420 | 37,139,500 | +56,000 | 1.04% | 89,877,590 |
| 2022-03-09 | 2022-03-07 | 2.560 | 37,083,500 | -117,000 | 1.04% | 94,933,760 |
| 2022-03-08 | 2022-03-04 | 2.510 | 37,200,500 | +17,000 | 1.04% | 93,373,255 |
| 2022-03-04 | 2022-03-02 | 2.770 | 37,183,500 | +18,500 | 1.04% | 102,998,295 |
| 2022-03-03 | 2022-03-01 | 2.980 | 37,165,000 | -8,500 | 1.04% | 110,751,700 |
| 2022-03-02 | 2022-02-28 | 3.060 | 37,173,500 | -173,000 | 1.04% | 113,750,910 |
| 2022-03-01 | 2022-02-25 | 3.070 | 37,346,500 | +8,000 | 1.04% | 114,653,755 |
| 2022-02-28 | 2022-02-24 | 3.180 | 37,338,500 | -1,240,000 | 1.04% | 118,736,430 |
| 2022-02-25 | 2022-02-23 | 3.190 | 38,578,500 | -48,000 | 1.08% | 123,065,415 |
| 2022-02-23 | 2022-02-21 | 3.330 | 38,626,500 | +1,000 | 1.08% | 128,626,245 |
| 2022-02-22 | 2022-02-18 | 3.390 | 38,625,500 | +500 | 1.08% | 130,940,445 |
| 2022-02-21 | 2022-02-17 | 3.380 | 38,625,000 | -2,500 | 1.08% | 130,552,500 |
| 2022-02-18 | 2022-02-16 | 3.460 | 38,627,500 | +1,500 | 1.08% | 133,651,150 |
| 2022-02-17 | 2022-02-15 | 3.480 | 38,626,000 | +89,000 | 1.08% | 134,418,480 |
| 2022-02-15 | 2022-02-11 | 3.710 | 38,537,000 | +9,000 | 1.08% | 142,972,270 |
| 2022-02-14 | 2022-02-10 | 3.860 | 38,528,000 | +55,500 | 1.08% | 148,718,080 |
| 2022-02-11 | 2022-02-09 | 3.780 | 38,472,500 | +46,500 | 1.07% | 145,426,050 |
| 2022-02-10 | 2022-02-08 | 3.700 | 38,426,000 | +47,500 | 1.07% | 142,176,200 |
| 2022-02-09 | 2022-02-07 | 3.720 | 38,378,500 | +22,000 | 1.07% | 142,768,020 |
| 2022-01-28 | 2022-01-26 | 3.770 | 38,356,500 | +65,000 | 1.07% | 144,604,005 |
| 2022-01-27 | 2022-01-25 | 3.740 | 38,291,500 | +37,000 | 1.07% | 143,210,210 |
| 2022-01-26 | 2022-01-24 | 3.780 | 38,254,500 | +43,000 | 1.07% | 144,602,010 |
| 2022-01-25 | 2022-01-21 | 3.790 | 38,211,500 | -92,500 | 1.07% | 144,821,585 |
| 2022-01-24 | 2022-01-20 | 3.770 | 38,304,000 | -46,000 | 1.07% | 144,406,080 |
| 2022-01-21 | 2022-01-19 | 3.720 | 38,350,000 | -17,500 | 1.07% | 142,662,000 |
| 2022-01-20 | 2022-01-18 | 3.600 | 38,367,500 | +260,000 | 1.07% | 138,123,000 |
| 2022-01-19 | 2022-01-17 | 3.710 | 38,107,500 | +39,500 | 1.06% | 141,378,825 |
| 2022-01-18 | 2022-01-14 | 3.780 | 38,068,000 | +17,500 | 1.06% | 143,897,040 |
| 2022-01-17 | 2022-01-13 | 3.790 | 38,050,500 | +72,000 | 1.06% | 144,211,395 |
| 2022-01-14 | 2022-01-12 | 4.020 | 37,978,500 | +27,000 | 1.06% | 152,673,570 |
| 2022-01-13 | 2022-01-11 | 4.020 | 37,951,500 | +26,500 | 1.06% | 152,565,030 |
| 2022-01-11 | 2022-01-07 | 4.050 | 37,925,000 | -4,000 | 1.06% | 153,596,250 |
| 2022-01-10 | 2022-01-06 | 3.950 | 37,929,000 | -927,500 | 1.06% | 149,819,550 |
| 2022-01-07 | 2022-01-05 | 3.930 | 38,856,500 | -374,000 | 1.08% | 152,706,045 |
| 2022-01-06 | 2022-01-04 | 3.830 | 39,230,500 | -76,500 | 1.10% | 150,252,815 |
| 2021-12-30 | 2021-12-28 | 3.730 | 39,307,000 | +28,000 | 1.10% | 146,615,110 |
| 2021-12-29 | 2021-12-24 | 3.850 | 39,279,000 | -6,500 | 1.10% | 151,224,150 |
| 2021-12-28 | 2021-12-22 | 3.720 | 39,285,500 | +62,500 | 1.10% | 146,142,060 |
| 2021-12-23 | 2021-12-21 | 3.700 | 39,223,000 | +97,500 | 1.10% | 145,125,100 |
| 2021-12-22 | 2021-12-20 | 3.640 | 39,125,500 | -4,500 | 1.09% | 142,416,820 |
| 2021-12-21 | 2021-12-17 | 3.690 | 39,130,000 | +70,500 | 1.09% | 144,389,700 |
| 2021-12-20 | 2021-12-16 | 3.700 | 39,059,500 | +60,000 | 1.09% | 144,520,150 |
| 2021-12-17 | 2021-12-15 | 3.680 | 38,999,500 | +13,500 | 1.09% | 143,518,160 |
| 2021-12-16 | 2021-12-14 | 3.700 | 38,986,000 | +34,500 | 1.09% | 144,248,200 |
| 2021-12-15 | 2021-12-13 | 3.770 | 38,951,500 | +34,000 | 1.09% | 146,847,155 |
| 2021-12-14 | 2021-12-10 | 3.800 | 38,917,500 | -225,000 | 1.09% | 147,886,500 |
| 2021-12-13 | 2021-12-09 | 3.720 | 39,142,500 | -414,500 | 1.09% | 145,610,100 |
| 2021-12-10 | 2021-12-08 | 3.650 | 39,557,000 | +3,500 | 1.10% | 144,383,050 |
| 2021-12-09 | 2021-12-07 | 3.640 | 39,553,500 | -2,381,000 | 1.10% | 143,974,740 |
| 2021-12-08 | 2021-12-06 | 3.560 | 41,934,500 | -2,000 | 1.17% | 149,286,820 |
| 2021-12-07 | 2021-12-03 | 3.540 | 41,936,500 | -8,000 | 1.17% | 148,455,210 |
| 2021-12-06 | 2021-12-02 | 3.440 | 41,944,500 | -1,500 | 1.17% | 144,289,080 |
| 2021-12-03 | 2021-12-01 | 3.410 | 41,946,000 | +2,000 | 1.17% | 143,035,860 |
| 2021-12-01 | 2021-11-29 | 3.570 | 41,944,000 | +1,500 | 1.17% | 149,740,080 |
| 2021-11-30 | 2021-11-26 | 3.600 | 41,942,500 | -3,000 | 1.17% | 150,993,000 |
| 2021-11-29 | 2021-11-25 | 3.640 | 41,945,500 | +3,500 | 1.17% | 152,681,620 |
| 2021-11-26 | 2021-11-24 | 3.630 | 41,942,000 | -56,500 | 1.17% | 152,249,460 |
| 2021-11-25 | 2021-11-23 | 3.560 | 41,998,500 | +128,000 | 1.17% | 149,514,660 |
| 2021-11-24 | 2021-11-22 | 3.560 | 41,870,500 | +63,500 | 1.17% | 149,058,980 |
| 2021-11-23 | 2021-11-19 | 3.610 | 41,807,000 | +122,000 | 1.17% | 150,923,270 |
| 2021-11-22 | 2021-11-18 | 3.570 | 41,685,000 | +68,000 | 1.16% | 148,815,450 |
| 2021-11-19 | 2021-11-17 | 3.630 | 41,617,000 | +81,000 | 1.16% | 151,069,710 |
| 2021-11-18 | 2021-11-16 | 3.710 | 41,536,000 | +44,000 | 1.16% | 154,098,560 |
| 2021-11-17 | 2021-11-15 | 3.710 | 41,492,000 | +6,500 | 1.16% | 153,935,320 |
| 2021-11-16 | 2021-11-12 | 3.860 | 41,485,500 | -390,000 | 1.16% | 160,134,030 |
| 2021-11-15 | 2021-11-11 | 3.830 | 41,875,500 | -203,000 | 1.17% | 160,383,165 |
| 2021-11-12 | 2021-11-10 | 3.610 | 42,078,500 | -20,000 | 1.17% | 151,903,385 |
| 2021-11-11 | 2021-11-09 | 3.440 | 42,098,500 | -26,000 | 1.18% | 144,818,840 |
| 2021-11-10 | 2021-11-08 | 3.420 | 42,124,500 | +19,500 | 1.18% | 144,065,790 |
| 2021-11-09 | 2021-11-05 | 3.460 | 42,105,000 | +1,000 | 1.18% | 145,683,300 |
| 2021-11-05 | 2021-11-03 | 3.590 | 42,104,000 | +10,000 | 1.18% | 151,153,360 |
| 2021-11-04 | 2021-11-02 | 3.620 | 42,094,000 | -500 | 1.18% | 152,380,280 |
| 2021-11-03 | 2021-11-01 | 3.600 | 42,094,500 | -26,500 | 1.18% | 151,540,200 |
| 2021-11-02 | 2021-10-29 | 3.590 | 42,121,000 | +500 | 1.18% | 151,214,390 |
| 2021-11-01 | 2021-10-28 | 3.530 | 42,120,500 | +10,500 | 1.18% | 148,685,365 |
| 2021-10-29 | 2021-10-27 | 3.650 | 42,110,000 | +10,500 | 1.18% | 153,701,500 |
| 2021-10-28 | 2021-10-26 | 3.670 | 42,099,500 | +4,500 | 1.18% | 154,505,165 |
| 2021-10-27 | 2021-10-25 | 3.740 | 42,095,000 | -2,000 | 1.18% | 157,435,300 |
| 2021-10-26 | 2021-10-22 | 3.880 | 42,097,000 | +76,000 | 1.18% | 163,336,360 |
| 2021-10-25 | 2021-10-21 | 3.770 | 42,021,000 | +187,500 | 1.17% | 158,419,170 |
| 2021-10-22 | 2021-10-20 | 3.820 | 41,833,500 | +49,000 | 1.17% | 159,803,970 |
| 2021-10-21 | 2021-10-19 | 3.870 | 41,784,500 | +48,500 | 1.17% | 161,706,015 |
| 2021-10-20 | 2021-10-18 | 3.840 | 41,736,000 | +60,500 | 1.17% | 160,266,240 |
| 2021-10-19 | 2021-10-15 | 3.770 | 41,675,500 | +43,000 | 1.16% | 157,116,635 |
| 2021-10-18 | 2021-10-12 | 3.850 | 41,632,500 | +26,500 | 1.16% | 160,285,125 |
| 2021-10-15 | 2021-10-11 | 3.730 | 41,606,000 | +43,000 | 1.16% | 155,190,380 |
| 2021-10-12 | 2021-10-08 | 3.810 | 41,563,000 | +180,000 | 1.16% | 158,355,030 |
| 2021-09-30 | 2021-09-28 | 3.910 | 41,383,000 | +864,500 | 1.16% | 161,807,530 |
| 2021-09-29 | 2021-09-27 | 3.890 | 40,518,500 | +374,000 | 1.13% | 157,616,965 |
| 2021-09-28 | 2021-09-24 | 4.000 | 40,144,500 | +200,500 | 1.12% | 160,578,000 |
| 2021-09-27 | 2021-09-23 | 4.130 | 39,944,000 | +305,500 | 1.12% | 164,968,720 |
| 2021-09-17 | 2021-09-15 | 4.420 | 39,638,500 | +265,000 | 1.11% | 175,202,170 |
| 2021-09-16 | 2021-09-14 | 4.590 | 39,373,500 | +180,500 | 1.10% | 180,724,365 |
| 2021-09-15 | 2021-09-13 | 4.650 | 39,193,000 | +403,000 | 1.09% | 182,247,450 |
| 2021-09-14 | 2021-09-10 | 4.640 | 38,790,000 | -32,000 | 1.08% | 179,985,600 |
| 2021-09-13 | 2021-09-09 | 4.620 | 38,822,000 | -479,500 | 1.08% | 179,357,640 |
| 2021-09-10 | 2021-09-08 | 4.640 | 39,301,500 | -299,500 | 1.10% | 182,358,960 |
| 2021-09-09 | 2021-09-07 | 4.630 | 39,601,000 | +202,500 | 1.11% | 183,352,630 |
| 2021-09-08 | 2021-09-06 | 4.730 | 39,398,500 | -17,000 | 1.10% | 186,354,905 |
| 2021-09-07 | 2021-09-03 | 4.730 | 39,415,500 | -30,500 | 1.10% | 186,435,315 |
| 2021-09-06 | 2021-09-02 | 4.690 | 39,446,000 | -5,988,000 | 1.10% | 185,001,740 |
| 2021-09-03 | 2021-09-01 | 4.660 | 45,434,000 | +84,000 | 1.27% | 211,722,440 |
| 2021-09-02 | 2021-08-31 | 4.600 | 45,350,000 | +63,000 | 1.27% | 208,610,000 |
| 2021-09-01 | 2021-08-30 | 4.550 | 45,287,000 | +147,500 | 1.26% | 206,055,850 |
| 2021-08-31 | 2021-08-27 | 4.440 | 45,139,500 | +232,500 | 1.26% | 200,419,380 |
| 2021-08-30 | 2021-08-26 | 4.290 | 44,907,000 | +430,500 | 1.25% | 192,651,030 |
| 2021-08-27 | 2021-08-25 | 4.590 | 44,476,500 | -604,500 | 1.24% | 204,147,135 |
| 2021-08-26 | 2021-08-24 | 4.410 | 45,081,000 | -318,000 | 1.26% | 198,807,210 |
| 2021-08-25 | 2021-08-23 | 4.460 | 45,399,000 | -549,500 | 1.27% | 202,479,540 |
| 2021-08-24 | 2021-08-20 | 4.440 | 45,948,500 | +105,000 | 1.28% | 204,011,340 |
| 2021-08-23 | 2021-08-19 | 4.480 | 45,843,500 | -70,000 | 1.28% | 205,378,880 |
| 2021-08-20 | 2021-08-18 | 4.540 | 45,913,500 | +73,500 | 1.28% | 208,447,290 |
| 2021-08-19 | 2021-08-17 | 4.510 | 45,840,000 | +101,500 | 1.28% | 206,738,400 |
| 2021-08-18 | 2021-08-16 | 4.530 | 45,738,500 | +364,000 | 1.28% | 207,195,405 |
| 2021-08-17 | 2021-08-13 | 4.530 | 45,374,500 | -323,500 | 1.27% | 205,546,485 |
| 2021-08-16 | 2021-08-12 | 5.109 | 45,698,000 | +108,000 | 1.28% | 233,462,684 |
| 2021-08-13 | 2021-08-11 | 5.152 | 45,590,000 | +3,163,076 | 1.27% | 234,868,167 |
| 2021-08-12 | 2021-08-10 | 4.991 | 42,426,924 | +43,325 | 1.27% | 211,742,398 |
| 2021-08-11 | 2021-08-09 | 4.916 | 42,383,599 | +292,561 | 1.27% | 208,341,909 |
| 2021-08-10 | 2021-08-06 | 4.776 | 42,091,038 | +297,685 | 1.26% | 201,030,973 |
| 2021-08-09 | 2021-08-05 | 4.830 | 41,793,353 | +67,084 | 1.25% | 201,852,000 |
| 2021-08-06 | 2021-08-04 | 4.798 | 41,726,269 | +149,542 | 1.25% | 200,184,480 |
| 2021-08-05 | 2021-08-03 | 4.690 | 41,576,727 | -74,072 | 1.25% | 195,004,693 |
| 2021-08-04 | 2021-08-02 | 4.722 | 41,650,799 | -729,073 | 1.25% | 196,693,198 |
| 2021-08-03 | 2021-07-30 | 4.519 | 42,379,872 | +641,491 | 1.27% | 191,493,953 |
| 2021-08-02 | 2021-07-29 | 4.680 | 41,738,381 | +311,195 | 1.25% | 195,314,919 |
| 2021-07-30 | 2021-07-28 | 4.680 | 41,427,186 | +364,304 | 1.24% | 193,858,680 |
| 2021-07-29 | 2021-07-27 | 4.615 | 41,062,882 | +445,363 | 1.23% | 189,509,598 |
| 2021-07-28 | 2021-07-26 | 4.830 | 40,617,519 | +180,288 | 1.22% | 196,173,000 |
| 2021-07-27 | 2021-07-23 | 4.959 | 40,437,231 | +52,643 | 1.21% | 200,510,312 |
| 2021-07-26 | 2021-07-22 | 5.001 | 40,384,588 | -56,835 | 1.21% | 201,983,039 |
| 2021-07-23 | 2021-07-21 | 4.959 | 40,441,423 | +263,211 | 1.21% | 200,531,098 |
| 2021-07-22 | 2021-07-20 | 4.980 | 40,178,212 | +273,461 | 1.20% | 200,088,402 |
| 2021-07-21 | 2021-07-19 | 5.055 | 39,904,751 | +140,224 | 1.20% | 201,724,590 |
| 2021-07-20 | 2021-07-16 | 5.109 | 39,764,527 | -36,337 | 1.19% | 203,149,661 |
| 2021-07-19 | 2021-07-15 | 5.087 | 39,800,864 | +156,995 | 1.19% | 202,480,950 |
| 2021-07-16 | 2021-07-14 | 5.109 | 39,643,869 | +88,048 | 1.19% | 202,533,242 |
| 2021-07-15 | 2021-07-13 | 5.109 | 39,555,821 | -22,361 | 1.19% | 202,083,420 |
| 2021-07-14 | 2021-07-12 | 5.152 | 39,578,182 | -34,474 | 1.19% | 203,896,799 |
| 2021-07-13 | 2021-07-09 | 5.012 | 39,612,656 | +132,305 | 1.19% | 198,547,385 |
| 2021-07-12 | 2021-07-08 | 5.034 | 39,480,351 | -46,121 | 1.18% | 198,731,713 |
| 2021-07-09 | 2021-07-07 | 5.077 | 39,526,472 | +131,373 | 1.18% | 200,660,792 |
| 2021-07-08 | 2021-07-06 | 5.066 | 39,395,099 | +14,908 | 1.18% | 199,571,041 |
| 2021-07-07 | 2021-07-05 | 5.120 | 39,380,191 | +18,168 | 1.18% | 201,608,819 |
| 2021-07-06 | 2021-07-02 | 5.152 | 39,362,023 | +37,269 | 1.18% | 202,783,202 |
| 2021-07-05 | 2021-06-30 | 5.141 | 39,324,754 | -68,481 | 1.18% | 202,169,137 |
| 2021-07-02 | 2021-06-29 | 5.141 | 39,393,235 | +10,249 | 1.18% | 202,521,198 |
| 2021-06-30 | 2021-06-28 | 5.109 | 39,382,986 | +89,445 | 1.18% | 201,200,438 |
| 2021-06-29 | 2021-06-25 | 5.077 | 39,293,541 | +651,274 | 1.18% | 199,478,290 |
| 2021-06-28 | 2021-06-24 | 5.044 | 38,642,267 | +1,028,156 | 1.16% | 194,927,801 |
| 2021-06-25 | 2021-06-23 | 5.023 | 37,614,111 | +292,561 | 1.13% | 188,933,941 |
| 2021-06-24 | 2021-06-22 | 5.044 | 37,321,550 | +27,952 | 1.12% | 188,265,551 |
| 2021-06-23 | 2021-06-21 | 5.162 | 37,293,598 | +115,533 | 1.12% | 192,527,464 |
| 2021-06-22 | 2021-06-18 | 5.077 | 37,178,065 | +203,582 | 1.11% | 188,738,827 |
| 2021-06-21 | 2021-06-17 | 5.173 | 36,974,483 | +65,686 | 1.11% | 191,276,879 |
| 2021-06-18 | 2021-06-16 | 5.152 | 36,908,797 | +3,727 | 1.11% | 190,144,801 |
| 2021-06-17 | 2021-06-15 | 5.238 | 36,905,070 | +164,449 | 1.11% | 193,294,361 |
| 2021-06-16 | 2021-06-11 | 5.259 | 36,740,621 | -29,815 | 1.10% | 193,221,701 |
| 2021-06-15 | 2021-06-10 | 5.238 | 36,770,436 | +100,160 | 1.10% | 192,589,200 |
| 2021-06-11 | 2021-06-09 | 5.216 | 36,670,276 | +15,374 | 1.10% | 191,277,451 |
| 2021-06-10 | 2021-06-08 | 5.259 | 36,654,902 | -108,080 | 1.10% | 192,770,898 |
| 2021-06-09 | 2021-06-07 | 5.152 | 36,762,982 | +275,324 | 1.10% | 189,393,599 |
| 2021-06-08 | 2021-06-04 | 5.152 | 36,487,658 | +722,085 | 1.09% | 187,975,200 |
| 2021-06-07 | 2021-06-03 | 5.205 | 35,765,573 | +180,754 | 1.07% | 186,174,525 |
| 2021-06-04 | 2021-06-02 | 5.291 | 35,584,819 | +149,542 | 1.07% | 188,289,026 |
| 2021-06-03 | 2021-06-01 | 5.248 | 35,435,277 | +192,400 | 1.06% | 185,976,478 |
| 2021-06-02 | 2021-05-31 | 5.270 | 35,242,877 | +282,312 | 1.06% | 185,723,207 |
| 2021-06-01 | 2021-05-28 | 5.313 | 34,960,565 | +61,028 | 1.05% | 185,736,377 |
| 2021-05-31 | 2021-05-27 | 5.409 | 34,899,537 | +221,750 | 1.05% | 188,783,281 |
| 2021-05-28 | 2021-05-26 | 5.388 | 34,677,787 | +193,333 | 1.04% | 186,839,381 |
| 2021-05-27 | 2021-05-25 | 5.334 | 34,484,454 | +147,212 | 1.03% | 183,947,153 |
| 2021-05-26 | 2021-05-24 | 5.323 | 34,337,242 | +138,827 | 1.03% | 182,793,359 |
| 2021-05-25 | 2021-05-21 | 5.345 | 34,198,415 | +319,580 | 1.02% | 182,788,408 |
| 2021-05-24 | 2021-05-20 | 5.366 | 33,878,835 | +141,622 | 1.02% | 181,807,502 |
| 2021-05-21 | 2021-05-18 | 5.409 | 33,737,213 | +99,229 | 1.01% | 182,495,882 |
| 2021-05-20 | 2021-05-17 | 5.442 | 33,637,984 | +3,727 | 1.01% | 183,042,209 |
| 2021-05-18 | 2021-05-14 | 5.409 | 33,634,257 | +208,706 | 1.01% | 181,938,958 |
| 2021-05-17 | 2021-05-13 | 5.345 | 33,425,551 | +150,007 | 1.00% | 178,657,497 |
| 2021-05-14 | 2021-05-12 | 5.366 | 33,275,544 | +641,025 | 1.00% | 178,569,999 |
| 2021-05-13 | 2021-05-11 | 5.474 | 32,634,519 | +63,823 | 0.98% | 178,632,601 |
| 2021-05-12 | 2021-05-10 | 5.581 | 32,570,696 | +257,156 | 0.98% | 181,779,001 |
| 2021-05-11 | 2021-05-07 | 5.678 | 32,313,540 | +467,724 | 0.97% | 183,465,132 |
| 2021-05-10 | 2021-05-06 | 5.484 | 31,845,816 | +191,469 | 0.95% | 174,657,247 |
| 2021-04-30 | 2021-04-28 | 5.613 | 31,654,347 | +183,550 | 0.95% | 177,684,022 |
| 2021-04-29 | 2021-04-27 | 5.817 | 31,470,797 | -15,374 | 0.94% | 183,071,338 |
| 2021-04-28 | 2021-04-26 | 5.678 | 31,486,171 | +153,269 | 0.94% | 178,767,617 |
| 2021-04-27 | 2021-04-23 | 5.656 | 31,332,902 | +544,126 | 0.94% | 177,224,828 |
| 2021-04-26 | 2021-04-22 | 5.774 | 30,788,776 | +395,982 | 0.92% | 177,782,098 |
| 2021-04-23 | 2021-04-21 | 5.871 | 30,392,794 | -1,956,152 | 0.91% | 178,431,399 |
| 2021-04-22 | 2021-04-20 | 5.989 | 32,348,946 | -277,187 | 0.97% | 193,734,811 |
| 2021-04-21 | 2021-04-19 | 5.967 | 32,626,133 | -132,771 | 0.98% | 194,694,518 |
| 2021-04-20 | 2021-04-16 | 5.882 | 32,758,904 | +104,353 | 0.98% | 192,674,061 |
| 2021-04-19 | 2021-04-15 | 5.871 | 32,654,551 | -4,659 | 0.98% | 191,709,825 |
| 2021-04-16 | 2021-04-14 | 5.903 | 32,659,210 | -14,907 | 0.98% | 192,788,753 |
| 2021-04-15 | 2021-04-13 | 5.839 | 32,674,117 | -125,783 | 0.98% | 190,772,639 |
| 2021-04-14 | 2021-04-12 | 5.849 | 32,799,900 | +27,486 | 0.98% | 191,859,077 |
| 2021-04-13 | 2021-04-09 | 5.892 | 32,772,414 | -140,690 | 0.98% | 193,105,261 |
| 2021-04-12 | 2021-04-08 | 5.849 | 32,913,104 | -159,790 | 0.99% | 192,521,250 |
| 2021-04-09 | 2021-04-07 | 5.871 | 33,072,894 | -118,329 | 0.99% | 194,165,852 |
| 2021-04-08 | 2021-04-01 | 5.613 | 33,191,223 | +121,590 | 0.99% | 186,310,904 |
| 2021-04-07 | 2021-03-31 | 5.667 | 33,069,633 | -70,345 | 0.99% | 187,403,038 |
| 2021-04-01 | 2021-03-30 | 5.656 | 33,139,978 | -13,045 | 0.99% | 187,445,992 |
| 2021-03-31 | 2021-03-29 | 5.731 | 33,153,023 | -779,851 | 0.99% | 190,010,552 |
| 2021-03-30 | 2021-03-26 | 5.624 | 33,932,874 | +342,873 | 1.02% | 190,838,177 |
| 2021-03-29 | 2021-03-25 | 5.710 | 33,590,001 | -160,256 | 1.01% | 191,793,983 |
| 2021-03-26 | 2021-03-24 | 5.710 | 33,750,257 | -125,782 | 1.01% | 192,709,021 |
| 2021-03-25 | 2021-03-23 | 5.710 | 33,876,039 | -189,140 | 1.02% | 193,427,218 |
| 2021-03-24 | 2021-03-22 | 5.667 | 34,065,179 | +204,513 | 1.02% | 193,044,719 |
| 2021-03-23 | 2021-03-19 | 5.635 | 33,860,666 | +48,915 | 1.01% | 190,795,500 |
| 2021-03-22 | 2021-03-18 | 5.635 | 33,811,751 | +225,477 | 1.01% | 190,519,878 |
| 2021-03-19 | 2021-03-17 | 5.667 | 33,586,274 | -148,144 | 1.01% | 190,330,802 |
| 2021-03-18 | 2021-03-16 | 5.688 | 33,734,418 | -218,954 | 1.01% | 191,894,453 |
| 2021-03-17 | 2021-03-15 | 5.667 | 33,953,372 | -86,651 | 1.02% | 192,411,118 |
| 2021-03-16 | 2021-03-12 | 5.635 | 34,040,023 | +24,691 | 1.02% | 191,806,127 |
| 2021-03-15 | 2021-03-11 | 5.592 | 34,015,332 | +216,626 | 1.02% | 190,206,680 |
| 2021-03-12 | 2021-03-10 | 5.603 | 33,798,706 | +127,646 | 1.01% | 189,358,108 |
| 2021-03-11 | 2021-03-09 | 5.560 | 33,671,060 | -192,401 | 1.01% | 187,197,428 |
| 2021-03-10 | 2021-03-08 | 5.581 | 33,863,461 | -661,057 | 1.01% | 188,993,999 |
| 2021-03-09 | 2021-03-05 | 5.506 | 34,524,518 | +147,212 | 1.03% | 190,089,583 |
| 2021-03-08 | 2021-03-04 | 5.753 | 34,377,306 | -217,557 | 1.03% | 197,765,239 |
| 2021-03-05 | 2021-03-03 | 5.753 | 34,594,863 | -798,953 | 1.04% | 199,016,797 |
| 2021-03-04 | 2021-03-02 | 5.688 | 35,393,816 | -24,224 | 1.06% | 201,333,752 |
| 2021-03-03 | 2021-03-01 | 5.592 | 35,418,040 | +38,666 | 1.06% | 198,050,333 |
| 2021-03-02 | 2021-02-26 | 5.527 | 35,379,374 | +227,340 | 1.06% | 195,555,800 |
| 2021-03-01 | 2021-02-25 | 5.635 | 35,152,034 | -104,353 | 1.05% | 198,072,002 |
| 2021-02-26 | 2021-02-24 | 5.581 | 35,256,387 | +839,483 | 1.06% | 196,768,002 |
| 2021-02-25 | 2021-02-23 | 5.678 | 34,416,904 | -2,183,958 | 1.03% | 195,407,308 |
| 2021-02-24 | 2021-02-22 | 5.495 | 36,600,862 | -306,537 | 1.10% | 201,128,958 |
| 2021-02-23 | 2021-02-19 | 5.484 | 36,907,399 | -88,980 | 1.11% | 202,417,319 |
| 2021-02-22 | 2021-02-18 | 5.399 | 36,996,379 | -473,781 | 1.11% | 199,728,727 |
| 2021-02-10 | 2021-02-08 | 5.055 | 37,470,160 | -341,476 | 1.12% | 189,417,362 |
| 2021-02-09 | 2021-02-05 | 4.873 | 37,811,636 | +220,818 | 1.13% | 184,244,550 |
| 2021-02-08 | 2021-02-04 | 5.023 | 37,590,818 | +362,440 | 1.13% | 188,816,941 |
| 2021-02-05 | 2021-02-03 | 5.034 | 37,228,378 | +310,264 | 1.12% | 187,395,987 |
| 2021-02-04 | 2021-02-02 | 5.034 | 36,918,114 | +248,304 | 1.11% | 185,834,215 |
| 2021-02-03 | 2021-02-01 | 5.098 | 36,669,810 | +241,316 | 1.10% | 186,945,751 |
| 2021-02-02 | 2021-01-29 | 5.001 | 36,428,494 | +927,064 | 1.09% | 182,196,682 |
| 2021-02-01 | 2021-01-28 | 5.141 | 35,501,430 | +856,254 | 1.06% | 182,513,372 |
| 2021-01-29 | 2021-01-27 | 5.152 | 34,645,176 | +157,461 | 1.04% | 178,483,198 |
| 2021-01-28 | 2021-01-26 | 5.259 | 34,487,715 | +242,713 | 1.03% | 181,373,498 |
| 2021-01-27 | 2021-01-25 | 5.259 | 34,245,002 | +108,080 | 1.03% | 180,097,052 |
| 2021-01-26 | 2021-01-22 | 5.366 | 34,136,922 | +173,767 | 1.02% | 183,192,501 |
| 2021-01-25 | 2021-01-21 | 5.399 | 33,963,155 | +153,268 | 1.02% | 183,353,558 |
| 2021-01-22 | 2021-01-20 | 5.474 | 33,809,887 | +268,802 | 1.01% | 185,066,250 |
| 2021-01-21 | 2021-01-19 | 5.474 | 33,541,085 | -274,858 | 1.01% | 183,594,900 |
| 2021-01-20 | 2021-01-18 | 5.366 | 33,815,943 | +13,510 | 1.01% | 181,469,999 |
| 2021-01-19 | 2021-01-15 | 5.334 | 33,802,433 | -4,193 | 1.01% | 180,309,113 |
| 2021-01-18 | 2021-01-14 | 5.302 | 33,806,626 | +139,758 | 1.01% | 179,242,960 |
| 2021-01-15 | 2021-01-13 | 5.345 | 33,666,868 | +181,220 | 1.01% | 179,947,322 |
| 2021-01-14 | 2021-01-12 | 5.227 | 33,485,648 | -134,634 | 1.00% | 175,025,367 |
| 2021-01-13 | 2021-01-11 | 5.162 | 33,620,282 | +23,294 | 1.01% | 173,564,043 |
| 2021-01-12 | 2021-01-08 | 5.152 | 33,596,988 | +178,890 | 1.01% | 173,083,198 |
| 2021-01-11 | 2021-01-07 | 5.098 | 33,418,098 | +200,787 | 1.00% | 170,368,252 |
| 2021-01-08 | 2021-01-06 | 5.173 | 33,217,311 | +465 | 1.00% | 171,840,228 |
| 2021-01-07 | 2021-01-05 | 5.173 | 33,216,846 | +109,944 | 1.00% | 171,837,822 |
| 2021-01-06 | 2021-01-04 | 5.205 | 33,106,902 | +231,067 | 0.99% | 172,335,048 |
| 2021-01-05 | 2020-12-31 | 5.560 | 32,875,835 | +242,714 | 0.99% | 182,776,300 |
| 2021-01-04 | 2020-12-29 | 5.334 | 32,633,121 | +58,232 | 0.98% | 174,071,763 |
| 2020-12-30 | 2020-12-28 | 5.323 | 32,574,889 | -2,795 | 0.98% | 173,411,522 |
| 2020-12-29 | 2020-12-24 | 5.356 | 32,577,684 | +291,164 | 0.98% | 174,475,351 |
| 2020-12-28 | 2020-12-22 | 5.270 | 32,286,520 | +148,143 | 0.97% | 170,143,772 |
| 2020-12-23 | 2020-12-21 | 5.345 | 32,138,377 | +181,220 | 0.96% | 171,777,632 |
| 2020-12-22 | 2020-12-18 | 5.356 | 31,957,157 | +66,619 | 0.96% | 171,152,013 |
| 2020-12-21 | 2020-12-17 | 5.667 | 31,890,538 | +105,750 | 0.96% | 180,721,198 |
| 2020-12-18 | 2020-12-16 | 5.281 | 31,784,788 | +106,682 | 0.95% | 167,840,881 |
| 2020-12-17 | 2020-12-15 | 5.259 | 31,678,106 | +282,312 | 0.95% | 166,597,552 |
| 2020-12-16 | 2020-12-14 | 5.302 | 31,395,794 | +54,506 | 0.94% | 166,460,712 |
| 2020-12-15 | 2020-12-11 | 5.238 | 31,341,288 | +713,700 | 0.94% | 164,153,441 |
| 2020-12-14 | 2020-12-10 | 5.334 | 30,627,588 | +5,590 | 0.92% | 163,373,839 |
| 2020-12-11 | 2020-12-09 | 5.366 | 30,621,998 | +569,283 | 0.92% | 164,330,001 |
| 2020-12-10 | 2020-12-08 | 5.366 | 30,052,715 | +191,003 | 0.90% | 161,274,998 |
| 2020-12-09 | 2020-12-07 | 5.366 | 29,861,712 | +75,935 | 0.89% | 160,249,999 |
| 2020-12-08 | 2020-12-04 | 5.366 | 29,785,777 | +158,859 | 0.89% | 159,842,501 |
| 2020-12-07 | 2020-12-03 | 5.409 | 29,626,918 | +83,389 | 0.89% | 160,261,920 |
| 2020-12-04 | 2020-12-02 | 5.484 | 29,543,529 | -47,518 | 0.89% | 162,030,436 |
| 2020-12-03 | 2020-12-01 | 5.592 | 29,591,047 | -143,019 | 0.89% | 165,466,996 |
| 2020-12-02 | 2020-11-30 | 5.484 | 29,734,066 | +199,854 | 0.89% | 163,075,429 |
| 2020-12-01 | 2020-11-27 | 5.581 | 29,534,212 | +67,550 | 0.88% | 164,832,202 |
| 2020-11-30 | 2020-11-26 | 5.549 | 29,466,662 | +111,807 | 0.88% | 163,506,421 |
| 2020-11-27 | 2020-11-25 | 5.592 | 29,354,855 | -1,915,156 | 0.88% | 164,146,260 |
| 2020-11-26 | 2020-11-24 | 5.517 | 31,270,011 | -45,189 | 0.94% | 172,506,110 |
| 2020-11-25 | 2020-11-23 | 5.463 | 31,315,200 | +47,052 | 0.94% | 171,074,902 |
| 2020-11-24 | 2020-11-20 | 5.442 | 31,268,148 | +80,594 | 0.94% | 170,146,667 |
| 2020-11-23 | 2020-11-19 | 5.431 | 31,187,554 | +20,964 | 0.93% | 169,373,382 |
| 2020-11-20 | 2020-11-18 | 5.484 | 31,166,590 | -410,890 | 0.93% | 170,932,056 |
| 2020-11-19 | 2020-11-17 | 5.484 | 31,577,480 | +6,057 | 0.95% | 173,185,568 |
| 2020-11-18 | 2020-11-16 | 5.452 | 31,571,423 | -7,454 | 0.95% | 172,135,798 |
| 2020-11-17 | 2020-11-13 | 5.549 | 31,578,877 | +50,313 | 0.95% | 175,226,809 |
| 2020-11-16 | 2020-11-12 | 5.613 | 31,528,564 | -355,918 | 0.94% | 176,977,970 |
| 2020-11-13 | 2020-11-11 | 5.549 | 31,884,482 | +4,658 | 0.96% | 176,922,569 |
| 2020-11-12 | 2020-11-10 | 5.484 | 31,879,824 | +25,623 | 0.96% | 174,843,763 |
| 2020-11-11 | 2020-11-09 | 5.517 | 31,854,201 | -86,650 | 0.95% | 175,728,889 |
| 2020-11-10 | 2020-11-06 | 5.517 | 31,940,851 | +87,116 | 0.96% | 176,206,908 |
| 2020-11-09 | 2020-11-05 | 5.858 | 31,853,735 | -139,293 | 0.95% | 186,604,330 |
| 2020-11-06 | 2020-11-04 | 5.781 | 31,993,028 | +799,776 | 0.96% | 184,940,289 |
| 2020-11-05 | 2020-11-03 | 5.692 | 31,193,252 | +23,027 | 0.96% | 177,553,589 |
| 2020-11-04 | 2020-11-02 | 5.637 | 31,170,225 | +70,435 | 0.96% | 175,696,618 |
| 2020-11-03 | 2020-10-30 | 5.781 | 31,099,790 | -11,288 | 0.96% | 179,776,799 |
| 2020-11-02 | 2020-10-29 | 5.770 | 31,111,078 | +5,746,779 | 0.96% | 179,497,526 |
| 2020-10-30 | 2020-10-28 | 5.814 | 25,364,299 | -190,536 | 0.78% | 147,464,625 |
| 2020-10-29 | 2020-10-27 | 5.814 | 25,554,835 | -107,459 | 0.79% | 148,572,376 |
| 2020-10-28 | 2020-10-23 | 5.792 | 25,662,294 | -9,030 | 0.79% | 148,628,758 |
| 2020-10-27 | 2020-10-22 | 5.880 | 25,671,324 | -880,889 | 0.79% | 150,955,337 |
| 2020-10-23 | 2020-10-21 | 5.570 | 26,552,213 | +176,087 | 0.82% | 147,902,117 |
| 2020-10-22 | 2020-10-20 | 5.537 | 26,376,126 | -90,301 | 0.82% | 146,045,001 |
| 2020-10-21 | 2020-10-19 | 5.681 | 26,466,427 | +182,409 | 0.82% | 150,355,169 |
| 2020-10-20 | 2020-10-16 | 5.526 | 26,284,018 | +27,542 | 0.81% | 145,243,928 |
| 2020-10-19 | 2020-10-15 | 5.493 | 26,256,476 | +78,110 | 0.81% | 144,219,437 |
| 2020-10-16 | 2020-10-14 | 5.537 | 26,178,366 | +88,496 | 0.81% | 144,950,001 |
| 2020-10-15 | 2020-10-12 | 5.570 | 26,089,870 | +117,391 | 0.81% | 145,326,757 |
| 2020-10-14 | 2020-10-09 | 5.526 | 25,972,479 | -164,800 | 0.80% | 143,522,382 |
| 2020-09-30 | 2020-09-28 | 5.603 | 26,137,279 | +24,382 | 0.81% | 146,459,172 |
| 2020-09-29 | 2020-09-25 | 5.493 | 26,112,897 | +751,759 | 0.81% | 143,430,798 |
| 2020-09-28 | 2020-09-24 | 5.526 | 25,361,138 | +628,949 | 0.78% | 140,144,147 |
| 2020-09-25 | 2020-09-23 | 5.548 | 24,732,189 | +144,933 | 0.76% | 137,216,383 |
| 2020-09-24 | 2020-09-22 | 5.548 | 24,587,256 | +394,166 | 0.76% | 136,412,281 |
| 2020-09-23 | 2020-09-21 | 5.570 | 24,193,090 | +190,084 | 0.75% | 134,761,243 |
| 2020-09-22 | 2020-09-18 | 5.626 | 24,003,006 | +153,061 | 0.74% | 135,031,480 |
| 2020-09-21 | 2020-09-17 | 5.603 | 23,849,945 | +260,519 | 0.74% | 133,642,189 |
| 2020-09-18 | 2020-09-16 | 5.603 | 23,589,426 | +114,683 | 0.73% | 132,182,382 |
| 2020-09-17 | 2020-09-15 | 5.570 | 23,474,743 | +338,630 | 0.73% | 130,759,880 |
| 2020-09-16 | 2020-09-14 | 5.426 | 23,136,113 | +157,125 | 0.72% | 125,542,901 |
| 2020-09-15 | 2020-09-11 | 5.371 | 22,978,988 | +302,961 | 0.71% | 123,417,948 |
| 2020-09-14 | 2020-09-10 | 5.316 | 22,676,027 | +279,482 | 0.70% | 120,535,198 |
| 2020-09-11 | 2020-09-09 | 5.260 | 22,396,545 | +606,826 | 0.69% | 117,809,502 |
| 2020-09-10 | 2020-09-08 | 5.260 | 21,789,719 | +766,658 | 0.67% | 114,617,498 |
| 2020-09-09 | 2020-09-07 | 5.249 | 21,023,061 | +495,755 | 0.65% | 110,351,941 |
| 2020-09-08 | 2020-09-04 | 5.382 | 20,527,306 | +321,472 | 0.63% | 110,477,518 |
| 2020-09-07 | 2020-09-03 | 5.559 | 20,205,834 | +474,986 | 0.62% | 112,327,523 |
| 2020-09-04 | 2020-09-02 | 5.493 | 19,730,848 | +177,893 | 0.61% | 108,375,998 |
| 2020-09-03 | 2020-09-01 | 5.526 | 19,552,955 | +397,326 | 0.60% | 108,048,472 |
| 2020-09-02 | 2020-08-31 | 5.537 | 19,155,629 | +487,628 | 0.59% | 106,065,002 |
| 2020-09-01 | 2020-08-28 | 5.581 | 18,668,001 | +422,159 | 0.58% | 104,191,919 |
| 2020-08-31 | 2020-08-27 | 5.548 | 18,245,842 | +55,535 | 0.56% | 101,229,553 |
| 2020-08-28 | 2020-08-26 | 5.703 | 18,190,307 | -133,195 | 0.56% | 103,741,600 |
| 2020-08-27 | 2020-08-25 | 5.803 | 18,323,502 | -64,114 | 0.57% | 106,327,463 |
| 2020-08-26 | 2020-08-24 | 6.080 | 18,387,616 | -42,893 | 0.57% | 111,790,128 |
| 2020-08-25 | 2020-08-21 | 6.046 | 18,430,509 | -56,890 | 0.57% | 111,438,602 |
| 2020-08-24 | 2020-08-20 | 6.046 | 18,487,399 | -23,026 | 0.57% | 111,782,583 |
| 2020-08-21 | 2020-08-19 | 6.057 | 18,510,425 | +18,963 | 0.57% | 112,126,793 |
| 2020-08-20 | 2020-08-18 | 6.069 | 18,491,462 | -128,228 | 0.57% | 112,216,699 |
| 2020-08-19 | 2020-08-17 | 6.069 | 18,619,690 | +63,211 | 0.58% | 112,994,860 |
| 2020-08-18 | 2020-08-14 | 6.091 | 18,556,479 | -122,810 | 0.57% | 113,022,250 |
| 2020-08-17 | 2020-08-13 | 6.057 | 18,679,289 | -51,472 | 0.58% | 113,149,685 |
| 2020-08-14 | 2020-08-12 | 6.002 | 18,730,761 | +137,258 | 0.58% | 112,424,352 |
| 2020-08-13 | 2020-08-11 | 5.980 | 18,593,503 | -200,920 | 0.57% | 111,188,702 |
| 2020-08-12 | 2020-08-10 | 5.869 | 18,794,423 | +7,675 | 0.58% | 110,308,899 |
| 2020-08-11 | 2020-08-07 | 5.781 | 18,786,748 | +44,248 | 0.58% | 108,599,493 |
| 2020-08-10 | 2020-08-06 | 5.880 | 18,742,500 | -32,960 | 0.58% | 110,211,706 |
| 2020-08-07 | 2020-08-05 | 5.914 | 18,775,460 | -15,803 | 0.58% | 111,029,281 |
| 2020-08-06 | 2020-08-04 | 5.991 | 18,791,263 | +66,823 | 0.58% | 112,579,397 |
| 2020-08-05 | 2020-08-03 | 6.035 | 18,724,440 | +20,318 | 0.58% | 113,008,477 |
| 2020-08-04 | 2020-07-31 | 6.102 | 18,704,122 | +339,082 | 0.58% | 114,128,631 |
| 2020-08-03 | 2020-07-30 | 5.980 | 18,365,040 | +16,254 | 0.57% | 109,822,499 |
| 2020-07-31 | 2020-07-29 | 5.925 | 18,348,786 | +12,642 | 0.57% | 108,709,325 |
| 2020-07-30 | 2020-07-28 | 5.747 | 18,336,144 | -60,502 | 0.57% | 105,385,546 |
| 2020-07-29 | 2020-07-27 | 5.714 | 18,396,646 | -12,642 | 0.57% | 105,122,102 |
| 2020-07-28 | 2020-07-24 | 5.714 | 18,409,288 | +38,378 | 0.57% | 105,194,341 |
| 2020-07-27 | 2020-07-23 | 5.969 | 18,370,910 | +18,512 | 0.57% | 109,654,161 |
| 2020-07-24 | 2020-07-22 | 5.914 | 18,352,398 | +72,693 | 0.57% | 108,527,490 |
| 2020-07-23 | 2020-07-21 | 6.102 | 18,279,705 | -178,797 | 0.57% | 111,538,928 |
| 2020-07-22 | 2020-07-20 | 6.135 | 18,458,502 | -127,777 | 0.57% | 113,243,139 |
| 2020-07-21 | 2020-07-17 | 5.880 | 18,586,279 | +225,754 | 0.57% | 109,293,078 |
| 2020-07-20 | 2020-07-16 | 5.891 | 18,360,525 | +172,024 | 0.57% | 108,168,899 |
| 2020-07-17 | 2020-07-15 | 6.002 | 18,188,501 | +437,059 | 0.56% | 109,169,640 |
| 2020-07-16 | 2020-07-14 | 6.024 | 17,751,442 | +267,292 | 0.55% | 106,939,518 |
| 2020-07-15 | 2020-07-13 | 6.080 | 17,484,150 | -77,660 | 0.54% | 106,297,378 |
| 2020-07-14 | 2020-07-10 | 6.102 | 17,561,810 | -14,899 | 0.54% | 107,158,483 |
| 2020-07-13 | 2020-07-09 | 6.113 | 17,576,709 | +353,530 | 0.54% | 107,444,038 |
| 2020-07-10 | 2020-07-08 | 6.301 | 17,223,179 | +256,455 | 0.53% | 108,525,367 |
| 2020-07-09 | 2020-07-07 | 6.456 | 16,966,724 | +137,259 | 0.52% | 109,539,873 |
| 2020-07-08 | 2020-07-06 | 6.556 | 16,829,465 | +5,436,593 | 0.52% | 110,331,037 |
| 2020-07-07 | 2020-07-03 | 6.312 | 11,392,872 | +193,697 | 0.35% | 71,914,052 |
| 2020-07-06 | 2020-07-02 | 6.279 | 11,199,175 | -324,634 | 0.35% | 70,319,338 |
| 2020-07-03 | 2020-06-30 | 6.091 | 11,523,809 | -188,278 | 0.36% | 70,188,252 |
| 2020-07-02 | 2020-06-29 | 5.891 | 11,712,087 | +2,709 | 0.36% | 69,000,399 |
| 2020-06-24 | 2020-06-22 | 6.201 | 11,709,378 | +503,882 | 0.36% | 72,615,200 |
| 2020-06-23 | 2020-06-19 | 6.290 | 11,205,496 | -36,572 | 0.35% | 70,483,117 |
| 2020-06-22 | 2020-06-18 | 6.024 | 11,242,068 | +169,315 | 0.35% | 67,725,277 |
| 2020-06-19 | 2020-06-17 | 6.035 | 11,072,753 | +385,135 | 0.34% | 66,827,897 |
| 2020-06-18 | 2020-06-16 | 5.969 | 10,687,618 | +531,875 | 0.33% | 63,793,344 |
| 2020-06-17 | 2020-06-15 | 5.847 | 10,155,743 | -6,321 | 0.31% | 59,381,520 |
| 2020-06-16 | 2020-06-12 | 5.880 | 10,162,064 | +26,639 | 0.31% | 59,756,084 |
| 2020-06-15 | 2020-06-11 | 5.980 | 10,135,425 | +285,804 | 0.31% | 60,609,599 |
| 2020-06-12 | 2020-06-10 | 6.168 | 9,849,621 | +41,538 | 0.30% | 60,754,772 |
| 2020-06-11 | 2020-06-09 | 6.268 | 9,808,083 | +339,533 | 0.30% | 61,476,091 |
| 2020-06-10 | 2020-06-08 | 7.040 | 9,468,550 | +251,490 | 0.29% | 66,655,636 |
| 2020-06-09 | 2020-06-05 | 6.817 | 9,217,060 | +553,824 | 0.28% | 62,833,945 |
| 2020-06-08 | 2020-06-04 | 6.759 | 8,663,236 | +219,836 | 0.28% | 58,551,077 |
| 2020-06-05 | 2020-06-03 | 6.794 | 8,443,400 | +382,045 | 0.28% | 57,362,000 |
| 2020-06-04 | 2020-06-02 | 6.794 | 8,061,355 | -83,239 | 0.26% | 54,766,497 |
| 2020-06-03 | 2020-06-01 | 6.595 | 8,144,594 | +55,919 | 0.27% | 53,710,199 |
| 2020-06-02 | 2020-05-29 | 6.395 | 8,088,675 | +198,920 | 0.26% | 51,730,771 |
| 2020-06-01 | 2020-05-28 | 6.407 | 7,889,755 | +52,931 | 0.26% | 50,551,002 |
| 2020-05-29 | 2020-05-27 | 6.267 | 7,836,824 | +171,173 | 0.26% | 49,110,324 |
| 2020-05-28 | 2020-05-26 | 6.477 | 7,665,651 | +601,027 | 0.25% | 49,653,870 |
| 2020-05-27 | 2020-05-25 | 6.302 | 7,064,624 | +271,486 | 0.23% | 44,519,498 |
| 2020-05-26 | 2020-05-22 | 6.149 | 6,793,138 | +446,928 | 0.22% | 41,774,250 |
| 2020-05-25 | 2020-05-21 | 6.595 | 6,346,210 | +90,496 | 0.21% | 41,850,607 |
| 2020-05-22 | 2020-05-20 | 6.653 | 6,255,714 | +41,406 | 0.20% | 41,620,198 |
| 2020-05-21 | 2020-05-19 | 6.700 | 6,214,308 | +589,074 | 0.20% | 41,635,878 |
| 2020-05-20 | 2020-05-18 | 6.618 | 5,625,234 | +110,558 | 0.18% | 37,227,851 |
| 2020-05-19 | 2020-05-15 | 6.630 | 5,514,676 | +243,314 | 0.18% | 36,560,772 |
| 2020-05-18 | 2020-05-14 | 6.630 | 5,271,362 | +210,444 | 0.17% | 34,947,668 |
| 2020-05-15 | 2020-05-13 | 6.723 | 5,060,918 | +756,833 | 0.17% | 34,026,722 |
| 2020-05-14 | 2020-05-12 | 6.618 | 4,304,085 | +625,358 | 0.14% | 28,484,475 |
| 2020-05-13 | 2020-05-11 | 6.618 | 3,678,727 | +338,077 | 0.12% | 24,345,850 |
| 2020-05-12 | 2020-05-08 | 6.759 | 3,340,650 | +185,260 | 0.11% | 22,578,013 |
| 2020-05-11 | 2020-05-07 | 6.442 | 3,155,390 | +85,373 | 0.10% | 20,328,000 |
| 2020-05-08 | 2020-05-06 | 6.536 | 3,070,017 | +30,734 | 0.10% | 20,065,681 |
| 2020-04-29 | 2020-04-27 | 6.583 | 3,039,283 | +100,314 | 0.10% | 20,007,203 |
| 2020-04-28 | 2020-04-24 | 6.548 | 2,938,969 | -11,099 | 0.10% | 19,243,574 |
| 2020-04-27 | 2020-04-23 | 6.583 | 2,950,068 | -17,928 | 0.10% | 19,419,912 |
| 2020-04-24 | 2020-04-22 | 6.548 | 2,967,996 | +1,707 | 0.10% | 19,433,635 |
| 2020-04-23 | 2020-04-21 | 6.454 | 2,966,289 | +89,215 | 0.10% | 19,144,498 |
| 2020-04-22 | 2020-04-20 | 6.618 | 2,877,074 | +96,045 | 0.09% | 19,040,503 |
| 2020-04-21 | 2020-04-17 | 6.618 | 2,781,029 | +364,116 | 0.09% | 18,404,876 |
| 2020-04-20 | 2020-04-16 | 6.630 | 2,416,913 | +24,759 | 0.08% | 16,023,463 |
| 2020-04-17 | 2020-04-15 | 6.595 | 2,392,154 | +178,856 | 0.08% | 15,775,257 |
| 2020-04-16 | 2020-04-14 | 6.723 | 2,213,298 | +210,445 | 0.07% | 14,880,952 |
| 2020-04-15 | 2020-04-09 | 6.759 | 2,002,853 | +20,916 | 0.07% | 13,536,420 |
| 2020-04-14 | 2020-04-08 | 6.700 | 1,981,937 | +218,556 | 0.06% | 13,278,983 |
| 2020-04-09 | 2020-04-07 | 7.005 | 1,763,381 | -110,986 | 0.06% | 12,351,687 |
| 2020-04-03 | 2020-04-01 | 6.489 | 1,874,367 | -29,880 | 0.06% | 12,163,073 |
| 2020-04-02 | 2020-03-31 | 6.395 | 1,904,247 | -26,466 | 0.06% | 12,178,529 |
| 2020-04-01 | 2020-03-30 | 6.384 | 1,930,713 | +60,615 | 0.06% | 12,325,177 |
| 2020-03-31 | 2020-03-27 | 6.231 | 1,870,098 | -34,149 | 0.06% | 11,653,461 |
| 2020-03-30 | 2020-03-26 | 6.126 | 1,904,247 | +11,098 | 0.06% | 11,665,514 |
| 2020-03-27 | 2020-03-25 | 6.103 | 1,893,149 | +116,108 | 0.06% | 11,553,177 |
| 2020-03-26 | 2020-03-24 | 5.681 | 1,777,041 | +79,824 | 0.06% | 10,095,274 |
| 2020-03-25 | 2020-03-23 | 5.564 | 1,697,217 | -243,314 | 0.06% | 9,442,998 |
| 2020-03-24 | 2020-03-20 | 5.540 | 1,940,531 | +250,570 | 0.06% | 10,751,292 |
| 2020-03-23 | 2020-03-19 | 5.330 | 1,689,961 | -128,486 | 0.06% | 9,006,727 |
| 2020-03-20 | 2020-03-18 | 5.470 | 1,818,447 | -231,361 | 0.06% | 9,947,099 |
| 2020-03-19 | 2020-03-17 | 5.962 | 2,049,808 | +148,122 | 0.07% | 12,221,089 |
| 2020-03-18 | 2020-03-16 | 5.845 | 1,901,686 | -22,624 | 0.06% | 11,115,226 |
| 2020-03-17 | 2020-03-13 | 6.243 | 1,924,310 | -63,176 | 0.06% | 12,013,821 |
| 2020-03-16 | 2020-03-12 | 6.466 | 1,987,486 | -99,886 | 0.06% | 12,850,561 |
| 2020-03-13 | 2020-03-11 | 6.735 | 2,087,372 | +6,829 | 0.07% | 14,058,747 |
| 2020-03-12 | 2020-03-10 | 6.876 | 2,080,543 | -20,062 | 0.07% | 14,305,193 |
| 2020-03-11 | 2020-03-09 | 6.841 | 2,100,605 | -464,430 | 0.07% | 14,369,318 |
| 2020-03-10 | 2020-03-06 | 7.098 | 2,565,035 | +56,773 | 0.08% | 18,207,271 |
| 2020-03-09 | 2020-03-05 | 7.145 | 2,508,262 | +5,123 | 0.08% | 17,921,801 |
| 2020-03-06 | 2020-03-04 | 7.098 | 2,503,139 | -15,794 | 0.08% | 17,767,917 |
| 2020-03-05 | 2020-03-03 | 6.876 | 2,518,933 | +37,991 | 0.08% | 17,319,432 |
| 2020-03-04 | 2020-03-02 | 6.653 | 2,480,942 | +81,531 | 0.08% | 16,506,077 |
| 2020-03-03 | 2020-02-28 | 6.583 | 2,399,411 | +26,892 | 0.08% | 15,795,009 |
| 2020-03-02 | 2020-02-27 | 6.829 | 2,372,519 | +29,027 | 0.08% | 16,201,573 |
| 2020-02-28 | 2020-02-26 | 6.899 | 2,343,492 | +83,239 | 0.08% | 16,168,052 |
| 2020-02-27 | 2020-02-25 | 6.911 | 2,260,253 | -61,469 | 0.07% | 15,620,250 |
| 2020-02-26 | 2020-02-24 | 6.887 | 2,321,722 | -61,895 | 0.08% | 15,990,663 |
| 2020-02-25 | 2020-02-21 | 6.899 | 2,383,617 | +5,122 | 0.08% | 16,444,879 |
| 2020-02-24 | 2020-02-20 | 6.887 | 2,378,495 | +37,564 | 0.08% | 16,381,682 |
| 2020-02-21 | 2020-02-19 | 6.887 | 2,340,931 | +4,269 | 0.08% | 16,122,963 |
| 2020-02-20 | 2020-02-18 | 6.841 | 2,336,662 | -1,280 | 0.08% | 15,984,081 |
| 2020-02-19 | 2020-02-17 | 6.911 | 2,337,942 | +161,782 | 0.08% | 16,157,147 |
| 2020-02-18 | 2020-02-14 | 6.958 | 2,176,160 | -61,042 | 0.07% | 15,141,057 |
| 2020-02-17 | 2020-02-13 | 6.946 | 2,237,202 | +13,659 | 0.07% | 15,539,564 |
| 2020-02-14 | 2020-02-12 | 6.923 | 2,223,543 | -54,638 | 0.07% | 15,392,598 |
| 2020-02-13 | 2020-02-11 | 6.782 | 2,278,181 | +123,364 | 0.07% | 15,450,613 |
| 2020-02-12 | 2020-02-10 | 6.747 | 2,154,817 | +7,257 | 0.07% | 14,538,239 |
| 2020-02-11 | 2020-02-07 | 6.712 | 2,147,560 | -44,394 | 0.07% | 14,413,812 |
| 2020-02-10 | 2020-02-06 | 6.735 | 2,191,954 | +3,841 | 0.07% | 14,763,122 |
| 2020-02-07 | 2020-02-05 | 6.735 | 2,188,113 | +3,415 | 0.07% | 14,737,252 |
| 2020-02-06 | 2020-02-04 | 6.618 | 2,184,698 | +73,421 | 0.07% | 14,458,352 |
| 2020-02-05 | 2020-02-03 | 6.501 | 2,111,277 | -132,328 | 0.07% | 13,725,151 |
| 2020-01-23 | 2020-01-21 | 6.794 | 2,243,605 | +3,842 | 0.07% | 15,242,399 |
| 2020-01-22 | 2020-01-20 | 7.040 | 2,239,763 | +46,528 | 0.07% | 15,767,232 |
| 2020-01-21 | 2020-01-17 | 7.157 | 2,193,235 | +37,991 | 0.07% | 15,696,590 |
| 2020-01-20 | 2020-01-16 | 7.145 | 2,155,244 | +163,063 | 0.07% | 15,399,450 |
| 2020-01-17 | 2020-01-15 | 7.133 | 1,992,181 | +144,280 | 0.07% | 14,211,012 |
| 2020-01-16 | 2020-01-14 | 6.993 | 1,847,901 | +40,552 | 0.06% | 12,922,066 |
| 2020-01-15 | 2020-01-13 | 7.005 | 1,807,349 | +99,460 | 0.06% | 12,659,663 |
| 2020-01-14 | 2020-01-10 | 7.005 | 1,707,889 | +100,740 | 0.06% | 11,962,990 |
| 2020-01-13 | 2020-01-09 | 6.981 | 1,607,149 | +216,421 | 0.05% | 11,219,702 |
| 2020-01-10 | 2020-01-08 | 6.911 | 1,390,728 | +37,137 | 0.05% | 9,611,101 |
| 2020-01-09 | 2020-01-07 | 7.075 | 1,353,591 | +61,896 | 0.04% | 9,576,423 |
| 2020-01-08 | 2020-01-06 | 7.087 | 1,291,695 | +39,698 | 0.04% | 9,153,649 |
| 2020-01-07 | 2020-01-03 | 7.297 | 1,251,997 | +25,185 | 0.04% | 9,136,298 |
| 2020-01-06 | 2020-01-02 | 7.344 | 1,226,812 | +214,287 | 0.04% | 9,009,994 |
| 2020-01-03 | 2019-12-31 | 7.251 | 1,012,525 | +6,830 | 0.03% | 7,341,340 |
| 2020-01-02 | 2019-12-27 | 7.215 | 1,005,695 | +122,083 | 0.03% | 7,256,479 |
| 2019-12-30 | 2019-12-24 | 7.204 | 883,612 | +116,535 | 0.03% | 6,365,253 |
| 2019-12-27 | 2019-12-20 | 7.133 | 767,077 | +124,218 | 0.03% | 5,471,863 |
| 2019-12-23 | 2019-12-19 | 7.110 | 642,859 | +386,740 | 0.02% | 4,570,707 |
| 2019-12-20 | 2019-12-18 | 7.098 | 256,119 | +41,833 | 0.01% | 1,817,998 |
| 2019-12-19 | 2019-12-17 | 7.157 | 214,286 | +75,555 | 0.01% | 1,533,606 |
| 2019-12-18 | 2019-12-16 | 7.087 | 138,731 | +853 | 0.00% | 983,123 |
| 2019-12-17 | 2019-12-13 | 6.876 | 137,878 | +14,941 | 0.00% | 948,008 |
| 2019-12-16 | 2019-12-12 | 6.946 | 122,937 | +43,113 | 0.00% | 853,918 |
| 2019-12-13 | 2019-12-11 | 7.133 | 79,824 | +24,331 | 0.00% | 569,416 |
| 2019-12-12 | 2019-12-10 | 7.192 | 55,493 | +19,636 | 0.00% | 399,103 |
| 2019-12-11 | 2019-12-09 | 7.321 | 35,857 | +35,857 | 0.00% | 262,502 |
| 2019-07-18 | 2019-07-16 | 7.155 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy