History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.078 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.079 0 +0
2025-09-30 2025-09-26 0.077 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.080 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.072 0 +0
2025-09-05 2025-09-03 0.072 0 +0
2025-09-04 2025-09-02 0.072 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.075 0 +0
2025-09-01 2025-08-28 0.074 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.077 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.080 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.085 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.083 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.082 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.078 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.082 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.084 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.082 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.082 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.092 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.091 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.097 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.094 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.093 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.093 0 +0
2025-03-04 2025-02-28 0.093 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.094 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.120 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.103 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.121 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.131 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.132 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.133 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.122 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.122 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.128 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.091 0 +0
2024-09-25 2024-09-23 0.084 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.092 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.092 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.094 0 +0
2024-08-12 2024-08-08 0.105 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.107 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.115 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.105 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.116 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.133 0 +0
2024-07-17 2024-07-15 0.133 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.126 0 +0
2024-07-12 2024-07-10 0.126 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.141 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.142 0 +0
2024-06-21 2024-06-19 0.153 0 +0
2024-06-20 2024-06-18 0.151 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.160 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.182 0 +0
2024-06-04 2024-05-31 0.185 0 +0
2024-06-03 2024-05-30 0.171 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.188 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.228 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.233 0 +0
2024-05-14 2024-05-10 0.226 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.196 0 +0
2024-05-09 2024-05-07 0.201 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.217 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.162 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.176 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.168 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.203 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.218 0 +0
2024-04-02 2024-03-27 0.214 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.233 0 +0
2024-03-19 2024-03-15 0.232 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.295 0 +0
2024-02-14 2024-02-07 0.295 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.245 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.335 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.385 0 +0
2023-11-29 2023-11-27 0.375 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.295 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.285 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.285 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.345 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.395 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.425 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.385 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.445 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.455 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.485 0 +0
2023-08-04 2023-08-02 0.485 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.465 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.435 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.490 0 +0
2023-06-29 2023-06-27 0.485 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.530 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.425 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.335 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.340 0 +0
2023-05-30 2023-05-25 0.340 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.385 0 +0
2023-05-18 2023-05-16 0.385 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.490 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.570 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.580 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.580 0 +0
2023-03-28 2023-03-24 0.590 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.610 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.720 0 +0
2023-03-08 2023-03-06 0.750 0 +0
2023-03-07 2023-03-03 0.750 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.720 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.730 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.730 0 +0
2023-02-10 2023-02-08 0.730 0 +0
2023-02-09 2023-02-07 0.750 0 +0
2023-02-08 2023-02-06 0.740 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.780 0 +0
2023-01-31 2023-01-27 0.820 0 +0
2023-01-30 2023-01-26 0.820 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.770 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.780 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.750 0 +0
2023-01-13 2023-01-11 0.780 0 +0
2023-01-12 2023-01-10 0.820 0 +0
2023-01-11 2023-01-09 0.830 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.810 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.770 0 +0
2022-12-22 2022-12-20 0.770 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.910 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 0.950 0 +0
2022-12-13 2022-12-09 0.950 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.670 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.640 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.485 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.420 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.435 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.445 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.485 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.570 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.620 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.670 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.680 0 +0
2022-09-08 2022-09-06 0.670 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.820 0 +0
2022-08-25 2022-08-23 0.850 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.850 0 +0
2022-08-22 2022-08-18 0.880 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.880 0 +0
2022-08-16 2022-08-12 0.880 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.850 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.970 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.920 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.930 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.930 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.940 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.960 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.940 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.910 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.080 0 +0
2022-07-08 2022-07-06 1.110 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.420 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.410 0 +0
2022-06-27 2022-06-23 1.430 0 +0
2022-06-24 2022-06-22 1.440 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.470 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.620 0 +0
2022-06-14 2022-06-10 1.760 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.900 0 +0
2022-06-09 2022-06-07 1.840 0 +0
2022-06-08 2022-06-06 1.870 0 +0
2022-06-07 2022-06-02 1.930 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 2.030 0 +0
2022-06-01 2022-05-30 2.100 0 +0
2022-05-31 2022-05-27 2.150 0 +0
2022-05-30 2022-05-26 2.230 0 +0
2022-05-27 2022-05-25 2.260 0 +0
2022-05-26 2022-05-24 2.270 0 +0
2022-05-25 2022-05-23 2.280 0 +0
2022-05-24 2022-05-20 2.320 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.320 0 +0
2022-05-18 2022-05-16 2.290 0 +0
2022-05-17 2022-05-13 2.200 0 +0
2022-05-16 2022-05-12 2.120 0 +0
2022-05-13 2022-05-11 2.240 0 +0
2022-05-12 2022-05-10 2.250 0 +0
2022-05-11 2022-05-06 2.250 0 +0
2022-05-10 2022-05-05 2.410 0 +0
2022-05-06 2022-05-04 2.610 0 +0
2022-05-05 2022-05-03 2.540 0 +0
2022-05-04 2022-04-29 2.510 0 +0
2022-05-03 2022-04-28 2.250 0 +0
2022-04-29 2022-04-27 2.100 0 +0
2022-04-28 2022-04-26 2.180 0 +0
2022-04-27 2022-04-25 2.180 0 +0
2022-04-26 2022-04-22 2.120 0 +0
2022-04-25 2022-04-21 2.150 0 +0
2022-04-22 2022-04-20 2.160 0 +0
2022-04-21 2022-04-19 2.300 0 +0
2022-04-20 2022-04-14 2.300 0 +0
2022-04-19 2022-04-13 2.240 0 +0
2022-04-14 2022-04-12 2.150 0 +0
2022-04-13 2022-04-11 2.170 0 +0
2022-04-12 2022-04-08 2.280 0 +0
2022-04-11 2022-04-07 2.250 0 +0
2022-04-08 2022-04-06 2.380 0 +0
2022-04-07 2022-04-04 2.290 0 +0
2022-04-06 2022-04-01 2.130 0 +0
2022-04-04 2022-03-31 2.160 0 +0
2022-04-01 2022-03-30 2.160 0 +0
2022-03-31 2022-03-29 2.100 0 +0
2022-03-30 2022-03-28 2.230 0 +0
2022-03-29 2022-03-25 2.270 0 +0
2022-03-28 2022-03-24 2.420 0 +0
2022-03-25 2022-03-23 2.580 0 +0
2022-03-24 2022-03-22 2.540 0 +0
2022-03-23 2022-03-21 2.480 0 +0
2022-03-22 2022-03-18 2.590 0 +0
2022-03-21 2022-03-17 2.680 0 +0
2022-03-18 2022-03-16 2.220 0 +0
2022-03-17 2022-03-15 2.040 0 +0
2022-03-16 2022-03-14 2.250 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.490 0 +0
2022-03-11 2022-03-09 2.430 0 +0
2022-03-10 2022-03-08 2.420 0 +0
2022-03-09 2022-03-07 2.560 0 +0
2022-03-08 2022-03-04 2.510 0 +0
2022-03-07 2022-03-03 2.760 0 +0
2022-03-04 2022-03-02 2.770 0 +0
2022-03-03 2022-03-01 2.980 0 +0
2022-03-02 2022-02-28 3.060 0 +0
2022-03-01 2022-02-25 3.070 0 +0
2022-02-28 2022-02-24 3.180 0 +0
2022-02-25 2022-02-23 3.190 0 +0
2022-02-24 2022-02-22 3.300 0 +0
2022-02-23 2022-02-21 3.330 0 +0
2022-02-22 2022-02-18 3.390 0 +0
2022-02-21 2022-02-17 3.380 0 +0
2022-02-18 2022-02-16 3.460 0 +0
2022-02-17 2022-02-15 3.480 0 +0
2022-02-16 2022-02-14 3.730 0 +0
2022-02-15 2022-02-11 3.710 0 +0
2022-02-14 2022-02-10 3.860 0 +0
2022-02-11 2022-02-09 3.780 0 +0
2022-02-10 2022-02-08 3.700 0 +0
2022-02-09 2022-02-07 3.720 0 +0
2022-02-08 2022-02-04 3.720 0 +0
2022-02-07 2022-01-31 3.670 0 +0
2022-02-04 2022-01-27 3.720 0 +0
2022-01-28 2022-01-26 3.770 0 +0
2022-01-27 2022-01-25 3.740 0 +0
2022-01-26 2022-01-24 3.780 0 +0
2022-01-25 2022-01-21 3.790 0 +0
2022-01-24 2022-01-20 3.770 0 +0
2022-01-21 2022-01-19 3.720 0 +0
2022-01-20 2022-01-18 3.600 0 +0
2022-01-19 2022-01-17 3.710 0 +0
2022-01-18 2022-01-14 3.780 0 +0
2022-01-17 2022-01-13 3.790 0 +0
2022-01-14 2022-01-12 4.020 0 +0
2022-01-13 2022-01-11 4.020 0 +0
2022-01-12 2022-01-10 4.060 0 +0
2022-01-11 2022-01-07 4.050 0 +0
2022-01-10 2022-01-06 3.950 0 +0
2022-01-07 2022-01-05 3.930 0 +0
2022-01-06 2022-01-04 3.830 0 -2,000
2022-01-03 2021-12-29 3.560 2,000 +2,000 0.00% 7,120
2021-04-16 2021-04-14 5.903 0 -4,659
2021-04-14 2021-04-12 5.849 4,659 +1,398 0.00% 27,252
2021-04-13 2021-04-09 5.892 3,261 +3,261 0.00% 19,215
2021-04-12 2021-04-08 5.849 0 -932
2021-04-09 2021-04-07 5.871 932 +932 0.00% 5,472
2021-03-29 2021-03-25 5.710 0 -42,859
2021-03-26 2021-03-24 5.710 42,859 +42,859 0.00% 244,719
2021-03-24 2021-03-22 5.667 0 -1,398
2021-03-23 2021-03-19 5.635 1,398 +1,398 0.00% 7,877
2021-03-22 2021-03-18 5.635 0 -5,590
2021-03-19 2021-03-17 5.667 5,590 +3,727 0.00% 31,678
2021-03-18 2021-03-16 5.688 1,863 +1,863 0.00% 10,597
2021-03-17 2021-03-15 5.667 0 -7,920
2021-03-16 2021-03-12 5.635 7,920 +2,796 0.00% 44,627
2021-03-15 2021-03-11 5.592 5,124 +5,124 0.00% 28,652
2021-03-12 2021-03-10 5.603 0 -4,659
2021-03-11 2021-03-09 5.560 4,659 +4,193 0.00% 25,902
2021-03-10 2021-03-08 5.581 466 +466 0.00% 2,601
2021-03-09 2021-03-05 5.506 0 -5,590
2021-03-08 2021-03-04 5.753 5,590 +2,329 0.00% 32,158
2021-03-05 2021-03-03 5.753 3,261 +3,261 0.00% 18,760
2021-03-04 2021-03-02 5.688 0 -5,590
2021-03-03 2021-03-01 5.592 5,590 +1,397 0.00% 31,258
2021-03-02 2021-02-26 5.527 4,193 +4,193 0.00% 23,176
2021-02-24 2021-02-22 5.495 0 -6,988
2021-02-23 2021-02-19 5.484 6,988 +6,056 0.00% 38,325
2021-02-22 2021-02-18 5.399 932 +932 0.00% 5,031
2021-02-19 2021-02-17 5.517 0 -5,590
2021-02-18 2021-02-16 5.517 5,590 +1,863 0.00% 30,838
2021-02-17 2021-02-11 5.281 3,727 +3,727 0.00% 19,681
2021-02-09 2021-02-05 4.873 0 -53,574
2021-02-05 2021-02-03 5.034 53,574 +53,574 0.00% 269,675
2021-02-03 2021-02-01 5.098 0 -12,578
2021-02-02 2021-01-29 5.001 12,578 +5,124 0.00% 62,909
2021-02-01 2021-01-28 5.141 7,454 +7,454 0.00% 38,321
2021-01-29 2021-01-27 5.152 0 -12,578
2021-01-27 2021-01-25 5.259 12,578 +12,578 0.00% 66,149
2021-01-26 2021-01-22 5.366 0 -16,771
2021-01-25 2021-01-21 5.399 16,771 +13,510 0.00% 90,540
2021-01-22 2021-01-20 5.474 3,261 +3,261 0.00% 17,850
2021-01-21 2021-01-19 5.474 0 -19,100
2021-01-20 2021-01-18 5.366 19,100 +14,441 0.00% 102,498
2021-01-19 2021-01-15 5.334 4,659 +4,659 0.00% 24,852
2021-01-18 2021-01-14 5.302 0 -7,920
2021-01-15 2021-01-13 5.345 7,920 +4,659 0.00% 42,332
2021-01-14 2021-01-12 5.227 3,261 +3,261 0.00% 17,045
2021-01-13 2021-01-11 5.162 0 -4,193
2021-01-12 2021-01-08 5.152 4,193 +2,330 0.00% 21,601
2021-01-11 2021-01-07 5.098 1,863 +1,863 0.00% 9,498
2021-01-08 2021-01-06 5.173 0 -16,305
2021-01-07 2021-01-05 5.173 16,305 +10,715 0.00% 84,349
2021-01-06 2021-01-04 5.205 5,590 +2,329 0.00% 29,098
2021-01-05 2020-12-31 5.560 3,261 -36,337 0.00% 18,130
2020-12-30 2020-12-28 5.323 39,598 +39,598 0.00% 210,799
2020-12-29 2020-12-24 5.356 0 -26,088
2020-12-28 2020-12-22 5.270 26,088 +24,690 0.00% 137,479
2020-12-23 2020-12-21 5.345 1,398 +1,398 0.00% 7,472
2020-12-22 2020-12-18 5.356 0 -6,988
2020-12-21 2020-12-17 5.667 6,988 +3,261 0.00% 39,600
2020-12-18 2020-12-16 5.281 3,727 +3,727 0.00% 19,681
2020-12-17 2020-12-15 5.259 0 -37,269
2020-12-16 2020-12-14 5.302 37,269 +28,883 0.00% 197,600
2020-12-15 2020-12-11 5.238 8,386 +8,386 0.00% 43,923
2020-12-14 2020-12-10 5.334 0 -20,498
2020-12-11 2020-12-09 5.366 20,498 +18,169 0.00% 110,001
2020-12-10 2020-12-08 5.366 2,329 +2,329 0.00% 12,498
2020-12-09 2020-12-07 5.366 0 -18,634
2020-12-08 2020-12-04 5.366 18,634 +931 0.00% 99,998
2020-12-07 2020-12-03 5.409 17,703 +17,703 0.00% 95,761
2020-12-04 2020-12-02 5.484 0 -6,522
2020-12-03 2020-12-01 5.592 6,522 +932 0.00% 36,470
2020-12-02 2020-11-30 5.484 5,590 +5,590 0.00% 30,658
2020-12-01 2020-11-27 5.581 0 -8,386
2020-11-30 2020-11-26 5.549 8,386 +2,796 0.00% 46,533
2020-11-27 2020-11-25 5.592 5,590 +5,590 0.00% 31,258
2020-11-26 2020-11-24 5.517 0 -12,112
2020-11-25 2020-11-23 5.463 12,112 +2,329 0.00% 66,168
2020-11-24 2020-11-20 5.442 9,783 +6,988 0.00% 53,235
2020-11-20 2020-11-18 5.484 2,795 +2,795 0.00% 15,329
2020-11-19 2020-11-17 5.484 0 -5,124
2020-11-17 2020-11-13 5.549 5,124 +5,124 0.00% 28,432
2020-11-16 2020-11-12 5.613 0 -10,715
2020-11-13 2020-11-11 5.549 10,715 +5,125 0.00% 59,456
2020-11-12 2020-11-10 5.484 5,590 +2,795 0.00% 30,658
2020-11-11 2020-11-09 5.517 2,795 +2,795 0.00% 15,419
2020-11-10 2020-11-06 5.517 0 -4,193
2020-11-09 2020-11-05 5.858 4,193 +3,727 0.00% 24,563
2020-11-06 2020-11-04 5.781 466 +466 0.00% 2,694
2020-11-05 2020-11-03 5.692 0 -5,870
2020-11-04 2020-11-02 5.637 5,870 +2,709 0.00% 33,087
2020-11-03 2020-10-30 5.781 3,161 +3,161 0.00% 18,273
2020-11-02 2020-10-29 5.770 0 -5,870
2020-10-30 2020-10-28 5.814 5,870 +903 0.00% 34,127
2020-10-29 2020-10-27 5.814 4,967 +3,612 0.00% 28,877
2020-10-28 2020-10-23 5.792 1,355 +903 0.00% 7,848
2020-10-27 2020-10-22 5.880 452 +452 0.00% 2,658
2020-10-23 2020-10-21 5.570 0 -8,127
2020-10-22 2020-10-20 5.537 8,127 +2,709 0.00% 44,999
2020-10-21 2020-10-19 5.681 5,418 +2,709 0.00% 30,780
2020-10-14 2020-10-09 5.526 2,709 +451 0.00% 14,970
2020-10-12 2020-10-08 5.493 2,258 +1,355 0.00% 12,403
2020-10-06 2020-09-30 5.548 903 +903 0.00% 5,010
2020-09-28 2020-09-24 5.526 0 -1,355
2020-09-24 2020-09-22 5.548 1,355 +1,355 0.00% 7,518
2020-09-23 2020-09-21 5.570 0 -3,161
2020-09-22 2020-09-18 5.626 3,161 +452 0.00% 17,783
2020-09-21 2020-09-17 5.603 2,709 +2,257 0.00% 15,180
2020-09-18 2020-09-16 5.603 452 +452 0.00% 2,533
2020-09-15 2020-09-11 5.371 0 -44,699
2020-09-11 2020-09-09 5.260 44,699 +44,699 0.00% 235,124
2020-09-07 2020-09-03 5.559 0 -21,672
2020-09-03 2020-09-01 5.526 21,672 +21,672 0.00% 119,758
2020-08-28 2020-08-26 5.703 0 -7,224
2020-08-27 2020-08-25 5.803 7,224 +1,806 0.00% 41,919
2020-08-26 2020-08-24 6.080 5,418 +5,418 0.00% 32,940
2020-08-25 2020-08-21 6.046 0 -10,836
2020-08-24 2020-08-20 6.046 10,836 +10,836 0.00% 65,519
2020-08-21 2020-08-19 6.057 0 -14,900
2020-08-20 2020-08-18 6.069 14,900 +14,900 0.00% 90,422
2020-08-19 2020-08-17 6.069 0 -3,612
2020-08-18 2020-08-14 6.091 3,612 +903 0.00% 22,000
2020-08-17 2020-08-13 6.057 2,709 +2,709 0.00% 16,410
2020-08-14 2020-08-12 6.002 0 -17,609
2020-08-13 2020-08-11 5.980 17,609 +17,157 0.00% 105,301
2020-08-12 2020-08-10 5.869 452 +452 0.00% 2,653
2020-08-11 2020-08-07 5.781 0 -2,258
2020-08-10 2020-08-06 5.880 2,258 +1,806 0.00% 13,278
2020-08-07 2020-08-05 5.914 452 +452 0.00% 2,673
2020-08-06 2020-08-04 5.991 0 -1,806
2020-08-04 2020-07-31 6.102 1,806 +1,806 0.00% 11,020
2020-08-03 2020-07-30 5.980 0 -7,224
2020-07-31 2020-07-29 5.925 7,224 +7,224 0.00% 42,799
2020-07-30 2020-07-28 5.747 0 -13,997
2020-07-29 2020-07-27 5.714 13,997 +9,933 0.00% 79,982
2020-07-28 2020-07-24 5.714 4,064 +3,612 0.00% 23,223
2020-07-27 2020-07-23 5.969 452 +452 0.00% 2,698
2020-07-24 2020-07-22 5.914 0 -3,161
2020-07-23 2020-07-21 6.102 3,161 +1,806 0.00% 19,288
2020-07-22 2020-07-20 6.135 1,355 +903 0.00% 8,313
2020-07-21 2020-07-17 5.880 452 -5,418 0.00% 2,658
2020-07-20 2020-07-16 5.891 5,870 +5,870 0.00% 34,582
2020-07-16 2020-07-14 6.024 0 -3,612
2020-07-15 2020-07-13 6.080 3,612 +3,612 0.00% 21,960
2020-07-08 2020-07-06 6.556 0 -49,666
2020-07-07 2020-07-03 6.312 49,666 +49,666 0.00% 313,502
2020-07-06 2020-07-02 6.279 0 -8,127
2020-07-03 2020-06-30 6.091 8,127 +5,418 0.00% 49,499
2020-07-02 2020-06-29 5.891 2,709 +2,709 0.00% 15,960
2020-06-30 2020-06-26 6.013 0 -15,351
2020-06-29 2020-06-24 6.013 15,351 +12,190 0.00% 92,309
2020-06-26 2020-06-23 6.190 3,161 +3,161 0.00% 19,568
2020-06-24 2020-06-22 6.201 0 -1,806
2020-06-23 2020-06-19 6.290 1,806 +1,806 0.00% 11,360
2020-06-16 2020-06-12 5.880 0 -5,418
2020-06-12 2020-06-10 6.168 5,418 +4,515 0.00% 33,419
2020-06-10 2020-06-08 7.040 903 -452 0.00% 6,357
2020-06-09 2020-06-05 6.817 1,355 +1,355 0.00% 9,237
2020-06-04 2020-06-02 6.794 0 -3,415
2020-06-03 2020-06-01 6.595 3,415 +3,415 0.00% 22,521
2020-06-02 2020-05-29 6.395 0 -4,269
2020-06-01 2020-05-28 6.407 4,269 +1,708 0.00% 27,352
2020-05-29 2020-05-27 6.267 2,561 +2,561 0.00% 16,049
2020-05-28 2020-05-26 6.477 0 -7,257
2020-05-27 2020-05-25 6.302 7,257 +1,708 0.00% 45,732
2020-05-26 2020-05-22 6.149 5,549 +5,549 0.00% 34,123
2020-05-22 2020-05-20 6.653 0 -19,209
2020-05-21 2020-05-19 6.700 19,209 +19,209 0.00% 128,700
2020-05-19 2020-05-15 6.630 0 -2,988
2020-05-18 2020-05-14 6.630 2,988 +854 0.00% 19,810
2020-05-15 2020-05-13 6.723 2,134 +2,134 0.00% 14,348
2020-05-14 2020-05-12 6.618 0 -6,403
2020-05-13 2020-05-11 6.618 6,403 +5,976 0.00% 42,375
2020-05-12 2020-05-08 6.759 427 +427 0.00% 2,886
2020-05-08 2020-05-06 6.536 0 -15,367
2020-05-07 2020-05-05 6.419 15,367 +15,367 0.00% 98,639
2020-05-05 2020-04-29 6.665 0 -427
2020-05-04 2020-04-28 6.548 427 +427 0.00% 2,796
2020-04-29 2020-04-27 6.583 0 -1,707
2020-04-27 2020-04-23 6.583 1,707 +1,707 0.00% 11,237
2020-04-20 2020-04-16 6.630 0 -6,403
2020-04-17 2020-04-15 6.595 6,403 +2,561 0.00% 42,225
2020-04-16 2020-04-14 6.723 3,842 -427 0.00% 25,831
2020-04-15 2020-04-09 6.759 4,269 +854 0.00% 28,852
2020-04-14 2020-04-08 6.700 3,415 +3,415 0.00% 22,881
2020-04-09 2020-04-07 7.005 0 -3,842
2020-04-08 2020-04-06 6.653 3,842 +3,842 0.00% 25,561
2020-04-06 2020-04-02 6.712 0 -6,830
2020-04-03 2020-04-01 6.489 6,830 +6,830 0.00% 44,321
2020-04-01 2020-03-30 6.384 0 -9,818
2020-03-30 2020-03-26 6.126 9,818 +5,976 0.00% 60,146
2020-03-27 2020-03-25 6.103 3,842 +2,561 0.00% 23,446
2020-03-26 2020-03-24 5.681 1,281 +1,281 0.00% 7,277
2020-03-25 2020-03-23 5.564 0 -5,976
2020-03-24 2020-03-20 5.540 5,976 +5,976 0.00% 33,109
2019-07-18 2019-07-16 7.155 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top