History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 116,346,596 | +0 | 2.66% | 8,958,688 |
| 2025-10-13 | 2025-10-09 | 0.078 | 116,346,596 | +0 | 2.66% | 9,075,034 |
| 2025-10-10 | 2025-10-08 | 0.076 | 116,346,596 | +553,500 | 2.66% | 8,842,341 |
| 2025-10-09 | 2025-10-06 | 0.078 | 115,793,096 | +41,000 | 2.65% | 9,031,861 |
| 2025-10-08 | 2025-10-03 | 0.077 | 115,752,096 | +366,500 | 2.65% | 8,912,911 |
| 2025-10-06 | 2025-10-02 | 0.078 | 115,385,596 | -940,500 | 2.64% | 9,000,076 |
| 2025-10-03 | 2025-09-30 | 0.079 | 116,326,096 | +2,498,000 | 2.66% | 9,189,762 |
| 2025-10-02 | 2025-09-29 | 0.079 | 113,828,096 | -540,000 | 2.60% | 8,992,420 |
| 2025-09-30 | 2025-09-26 | 0.077 | 114,368,096 | +63,500 | 2.61% | 8,806,343 |
| 2025-09-29 | 2025-09-25 | 0.076 | 114,304,596 | +1,046,500 | 2.62% | 8,687,149 |
| 2025-09-26 | 2025-09-24 | 0.078 | 113,258,096 | +205,500 | 2.59% | 8,834,131 |
| 2025-09-25 | 2025-09-23 | 0.080 | 113,052,596 | -2,723,500 | 2.59% | 9,044,208 |
| 2025-09-24 | 2025-09-22 | 0.080 | 115,776,096 | -150,000 | 2.65% | 9,262,088 |
| 2025-09-23 | 2025-09-19 | 0.082 | 115,926,096 | -121,500 | 2.65% | 9,505,940 |
| 2025-09-22 | 2025-09-18 | 0.081 | 116,047,596 | +217,500 | 2.66% | 9,399,855 |
| 2025-09-19 | 2025-09-17 | 0.087 | 115,830,096 | -205,000 | 2.65% | 10,077,218 |
| 2025-09-18 | 2025-09-16 | 0.080 | 116,035,096 | +1,211,500 | 2.66% | 9,282,808 |
| 2025-09-17 | 2025-09-15 | 0.084 | 114,823,596 | +750,500 | 2.63% | 9,645,182 |
| 2025-09-16 | 2025-09-12 | 0.088 | 114,073,096 | -573,000 | 2.61% | 10,038,432 |
| 2025-09-15 | 2025-09-11 | 0.084 | 114,646,096 | +795,000 | 2.63% | 9,630,272 |
| 2025-09-12 | 2025-09-10 | 0.085 | 113,851,096 | +384,000 | 2.61% | 9,677,343 |
| 2025-09-11 | 2025-09-09 | 0.084 | 113,467,096 | +594,500 | 2.60% | 9,531,236 |
| 2025-09-10 | 2025-09-08 | 0.080 | 112,872,596 | +1,059,000 | 2.58% | 9,029,808 |
| 2025-09-09 | 2025-09-05 | 0.078 | 111,813,596 | -84,500 | 2.56% | 8,721,460 |
| 2025-09-08 | 2025-09-04 | 0.072 | 111,898,096 | +512,500 | 2.56% | 8,056,663 |
| 2025-09-05 | 2025-09-03 | 0.072 | 111,385,596 | +687,000 | 2.55% | 8,019,763 |
| 2025-09-04 | 2025-09-02 | 0.072 | 110,698,596 | +562,500 | 2.53% | 7,970,299 |
| 2025-09-03 | 2025-09-01 | 0.076 | 110,136,096 | +54,000 | 2.52% | 8,370,343 |
| 2025-09-02 | 2025-08-29 | 0.075 | 110,082,096 | -79,500 | 2.52% | 8,256,157 |
| 2025-09-01 | 2025-08-28 | 0.074 | 110,161,596 | +2,364,000 | 2.52% | 8,151,958 |
| 2025-08-29 | 2025-08-27 | 0.076 | 107,797,596 | +357,500 | 2.47% | 8,192,617 |
| 2025-08-28 | 2025-08-26 | 0.080 | 107,440,096 | -2,158,500 | 2.46% | 8,595,208 |
| 2025-08-27 | 2025-08-25 | 0.080 | 109,598,596 | +2,448,500 | 2.51% | 8,767,888 |
| 2025-08-26 | 2025-08-22 | 0.080 | 107,150,096 | -616,500 | 2.46% | 8,572,008 |
| 2025-08-25 | 2025-08-21 | 0.078 | 107,766,596 | +814,500 | 2.47% | 8,405,794 |
| 2025-08-22 | 2025-08-20 | 0.077 | 106,952,096 | +223,000 | 2.45% | 8,235,311 |
| 2025-08-21 | 2025-08-19 | 0.078 | 106,729,096 | +589,000 | 2.45% | 8,324,869 |
| 2025-08-20 | 2025-08-18 | 0.080 | 106,140,096 | +249,500 | 2.43% | 8,491,208 |
| 2025-08-19 | 2025-08-15 | 0.081 | 105,890,596 | -1,501,500 | 2.43% | 8,577,138 |
| 2025-08-18 | 2025-08-14 | 0.080 | 107,392,096 | -1,627,000 | 2.46% | 8,591,368 |
| 2025-08-15 | 2025-08-13 | 0.081 | 109,019,096 | -135,000 | 2.50% | 8,830,547 |
| 2025-08-14 | 2025-08-12 | 0.081 | 109,154,096 | -745,000 | 2.50% | 8,841,482 |
| 2025-08-13 | 2025-08-11 | 0.082 | 109,899,096 | +51,500 | 2.52% | 9,011,726 |
| 2025-08-12 | 2025-08-08 | 0.083 | 109,847,596 | -1,077,500 | 2.52% | 9,117,350 |
| 2025-08-11 | 2025-08-07 | 0.082 | 110,925,096 | +876,500 | 2.54% | 9,095,858 |
| 2025-08-08 | 2025-08-06 | 0.083 | 110,048,596 | +367,000 | 2.52% | 9,134,033 |
| 2025-08-07 | 2025-08-05 | 0.084 | 109,681,596 | -497,500 | 2.52% | 9,213,254 |
| 2025-08-06 | 2025-08-04 | 0.082 | 110,179,096 | +491,000 | 2.53% | 9,034,686 |
| 2025-08-05 | 2025-08-01 | 0.082 | 109,688,096 | +216,000 | 2.52% | 8,994,424 |
| 2025-08-04 | 2025-07-31 | 0.083 | 109,472,096 | +1,542,500 | 2.51% | 9,086,184 |
| 2025-08-01 | 2025-07-30 | 0.084 | 107,929,596 | -2,745,000 | 2.48% | 9,066,086 |
| 2025-07-31 | 2025-07-29 | 0.087 | 110,674,596 | +109,000 | 2.54% | 9,628,690 |
| 2025-07-30 | 2025-07-28 | 0.088 | 110,565,596 | -514,500 | 2.55% | 9,729,772 |
| 2025-07-29 | 2025-07-25 | 0.085 | 111,080,096 | -254,500 | 2.56% | 9,441,808 |
| 2025-07-28 | 2025-07-24 | 0.087 | 111,334,596 | +1,791,500 | 2.56% | 9,686,110 |
| 2025-07-25 | 2025-07-23 | 0.085 | 109,543,096 | -3,781,000 | 2.52% | 9,311,163 |
| 2025-07-24 | 2025-07-22 | 0.084 | 113,324,096 | +863,000 | 2.61% | 9,519,224 |
| 2025-07-23 | 2025-07-21 | 0.083 | 112,461,096 | +3,202,000 | 2.59% | 9,334,271 |
| 2025-07-22 | 2025-07-18 | 0.083 | 109,259,096 | +952,500 | 2.51% | 9,068,505 |
| 2025-07-21 | 2025-07-17 | 0.084 | 108,306,596 | +14,392,283 | 2.49% | 9,097,754 |
| 2025-07-18 | 2025-07-16 | 0.084 | 93,914,313 | -90,500 | 2.16% | 7,888,802 |
| 2025-07-17 | 2025-07-15 | 0.084 | 94,004,813 | +554,500 | 2.16% | 7,896,404 |
| 2025-07-16 | 2025-07-14 | 0.086 | 93,450,313 | +400,000 | 2.15% | 8,036,727 |
| 2025-07-15 | 2025-07-11 | 0.083 | 93,050,313 | +1,871,500 | 2.14% | 7,723,176 |
| 2025-07-14 | 2025-07-10 | 0.084 | 91,178,813 | +1,506,000 | 2.10% | 7,659,020 |
| 2025-07-11 | 2025-07-09 | 0.077 | 89,672,813 | +219,500 | 2.06% | 6,904,807 |
| 2025-07-10 | 2025-07-08 | 0.080 | 89,453,313 | +674,000 | 2.06% | 7,156,265 |
| 2025-07-09 | 2025-07-07 | 0.080 | 88,779,313 | +390,000 | 2.04% | 7,102,345 |
| 2025-07-08 | 2025-07-04 | 0.082 | 88,389,313 | +170,500 | 2.03% | 7,247,924 |
| 2025-07-07 | 2025-07-03 | 0.084 | 88,218,813 | +40,500 | 2.03% | 7,410,380 |
| 2025-07-04 | 2025-07-02 | 0.080 | 88,178,313 | -159,000 | 2.03% | 7,054,265 |
| 2025-07-03 | 2025-06-30 | 0.078 | 88,337,313 | +232,500 | 2.03% | 6,890,310 |
| 2025-07-02 | 2025-06-27 | 0.080 | 88,104,813 | -221,000 | 2.03% | 7,048,385 |
| 2025-06-30 | 2025-06-26 | 0.082 | 88,325,813 | -63,000 | 2.03% | 7,242,717 |
| 2025-06-27 | 2025-06-25 | 0.081 | 88,388,813 | -306,000 | 2.03% | 7,159,494 |
| 2025-06-26 | 2025-06-24 | 0.083 | 88,694,813 | +465,500 | 2.04% | 7,361,669 |
| 2025-06-25 | 2025-06-23 | 0.081 | 88,229,313 | -48,000 | 2.03% | 7,146,574 |
| 2025-06-24 | 2025-06-20 | 0.081 | 88,277,313 | -86,000 | 2.03% | 7,150,462 |
| 2025-06-23 | 2025-06-19 | 0.082 | 88,363,313 | -600,000 | 2.03% | 7,245,792 |
| 2025-06-20 | 2025-06-18 | 0.083 | 88,963,313 | +446,500 | 2.05% | 7,383,955 |
| 2025-06-19 | 2025-06-17 | 0.083 | 88,516,813 | +8,000 | 2.04% | 7,346,895 |
| 2025-06-18 | 2025-06-16 | 0.084 | 88,508,813 | +269,000 | 2.04% | 7,434,740 |
| 2025-06-16 | 2025-06-12 | 0.085 | 88,239,813 | +778,000 | 2.03% | 7,500,384 |
| 2025-06-13 | 2025-06-11 | 0.085 | 87,461,813 | -30,000 | 2.01% | 7,434,254 |
| 2025-06-12 | 2025-06-10 | 0.083 | 87,491,813 | +406,500 | 2.01% | 7,261,820 |
| 2025-06-11 | 2025-06-09 | 0.084 | 87,085,313 | +491,000 | 2.00% | 7,315,166 |
| 2025-06-10 | 2025-06-06 | 0.083 | 86,594,313 | -449,000 | 1.99% | 7,187,328 |
| 2025-06-09 | 2025-06-05 | 0.085 | 87,043,313 | +219,500 | 2.00% | 7,398,682 |
| 2025-06-06 | 2025-06-04 | 0.084 | 86,823,813 | +150,000 | 2.00% | 7,293,200 |
| 2025-06-05 | 2025-06-03 | 0.084 | 86,673,813 | -490,000 | 2.00% | 7,280,600 |
| 2025-06-04 | 2025-06-02 | 0.082 | 87,163,813 | -737,500 | 2.01% | 7,147,433 |
| 2025-06-03 | 2025-05-30 | 0.082 | 87,901,313 | +108,500 | 2.02% | 7,207,908 |
| 2025-06-02 | 2025-05-29 | 0.084 | 87,792,813 | -90,500 | 2.02% | 7,374,596 |
| 2025-05-30 | 2025-05-28 | 0.085 | 87,883,313 | +10,000 | 2.02% | 7,470,082 |
| 2025-05-29 | 2025-05-27 | 0.085 | 87,873,313 | -31,000 | 2.02% | 7,469,232 |
| 2025-05-28 | 2025-05-26 | 0.085 | 87,904,313 | -1,120,000 | 2.02% | 7,471,867 |
| 2025-05-27 | 2025-05-23 | 0.082 | 89,024,313 | -619,500 | 2.05% | 7,299,994 |
| 2025-05-26 | 2025-05-22 | 0.082 | 89,643,813 | -100,000 | 2.06% | 7,350,793 |
| 2025-05-23 | 2025-05-21 | 0.082 | 89,743,813 | -47,000 | 2.07% | 7,358,993 |
| 2025-05-22 | 2025-05-20 | 0.082 | 89,790,813 | +300,000 | 2.07% | 7,362,847 |
| 2025-05-21 | 2025-05-19 | 0.082 | 89,490,813 | +380,000 | 2.06% | 7,338,247 |
| 2025-05-20 | 2025-05-16 | 0.081 | 89,110,813 | +104,000 | 2.05% | 7,217,976 |
| 2025-05-19 | 2025-05-15 | 0.081 | 89,006,813 | +646,500 | 2.05% | 7,209,552 |
| 2025-05-16 | 2025-05-14 | 0.082 | 88,360,313 | +613,000 | 2.03% | 7,245,546 |
| 2025-05-15 | 2025-05-13 | 0.084 | 87,747,313 | -559,000 | 2.02% | 7,370,774 |
| 2025-05-14 | 2025-05-12 | 0.089 | 88,306,313 | +888,000 | 2.03% | 7,859,262 |
| 2025-05-13 | 2025-05-09 | 0.085 | 87,418,313 | +54,000 | 2.01% | 7,430,557 |
| 2025-05-12 | 2025-05-08 | 0.086 | 87,364,313 | +355,000 | 2.01% | 7,513,331 |
| 2025-05-09 | 2025-05-07 | 0.088 | 87,009,313 | +282,500 | 2.00% | 7,656,820 |
| 2025-05-08 | 2025-05-06 | 0.085 | 86,726,813 | -425,500 | 2.00% | 7,371,779 |
| 2025-05-07 | 2025-05-02 | 0.087 | 87,152,313 | +84,500 | 2.01% | 7,582,251 |
| 2025-05-06 | 2025-04-30 | 0.088 | 87,067,813 | +328,000 | 2.00% | 7,661,968 |
| 2025-05-02 | 2025-04-29 | 0.086 | 86,739,813 | +42,000 | 2.00% | 7,459,624 |
| 2025-04-30 | 2025-04-28 | 0.087 | 86,697,813 | +135,000 | 2.00% | 7,542,710 |
| 2025-04-29 | 2025-04-25 | 0.090 | 86,562,813 | +1,287,500 | 2.00% | 7,790,653 |
| 2025-04-28 | 2025-04-24 | 0.089 | 85,275,313 | -88,000 | 1.97% | 7,589,503 |
| 2025-04-25 | 2025-04-23 | 0.091 | 85,363,313 | +8,000 | 1.97% | 7,768,061 |
| 2025-04-24 | 2025-04-22 | 0.092 | 85,355,313 | +1,480,500 | 1.97% | 7,852,689 |
| 2025-04-23 | 2025-04-17 | 0.089 | 83,874,813 | -440,500 | 1.94% | 7,464,858 |
| 2025-04-22 | 2025-04-16 | 0.087 | 84,315,313 | +122,500 | 1.95% | 7,335,432 |
| 2025-04-17 | 2025-04-15 | 0.092 | 84,192,813 | +92,000 | 1.95% | 7,745,739 |
| 2025-04-16 | 2025-04-14 | 0.087 | 84,100,813 | +480,500 | 1.94% | 7,316,771 |
| 2025-04-15 | 2025-04-11 | 0.092 | 83,620,313 | -436,500 | 1.93% | 7,693,069 |
| 2025-04-14 | 2025-04-10 | 0.091 | 84,056,813 | +374,000 | 1.94% | 7,649,170 |
| 2025-04-11 | 2025-04-09 | 0.089 | 83,682,813 | +128,500 | 1.93% | 7,447,770 |
| 2025-04-10 | 2025-04-08 | 0.078 | 83,554,313 | +623,000 | 1.93% | 6,517,236 |
| 2025-04-09 | 2025-04-07 | 0.078 | 82,931,313 | -79,500 | 1.92% | 6,468,642 |
| 2025-04-08 | 2025-04-03 | 0.090 | 83,010,813 | +205,000 | 1.92% | 7,470,973 |
| 2025-04-07 | 2025-04-02 | 0.088 | 82,805,813 | +1,331,500 | 1.91% | 7,286,912 |
| 2025-04-03 | 2025-04-01 | 0.093 | 81,474,313 | +364,000 | 1.88% | 7,577,111 |
| 2025-04-02 | 2025-03-31 | 0.098 | 81,110,313 | -400,000 | 1.87% | 7,948,811 |
| 2025-04-01 | 2025-03-28 | 0.100 | 81,510,313 | -199,000 | 1.88% | 8,151,031 |
| 2025-03-31 | 2025-03-27 | 0.095 | 81,709,313 | -297,500 | 1.89% | 7,762,385 |
| 2025-03-28 | 2025-03-26 | 0.096 | 82,006,813 | +583,500 | 1.90% | 7,872,654 |
| 2025-03-27 | 2025-03-25 | 0.096 | 81,423,313 | -31,500 | 1.88% | 7,816,638 |
| 2025-03-26 | 2025-03-24 | 0.097 | 81,454,813 | -298,500 | 1.88% | 7,901,117 |
| 2025-03-25 | 2025-03-21 | 0.096 | 81,753,313 | -1,327,000 | 1.89% | 7,848,318 |
| 2025-03-24 | 2025-03-20 | 0.097 | 83,080,313 | +310,500 | 1.92% | 8,058,790 |
| 2025-03-21 | 2025-03-19 | 0.100 | 82,769,813 | +346,500 | 1.91% | 8,276,981 |
| 2025-03-20 | 2025-03-18 | 0.098 | 82,423,313 | +1,314,000 | 1.91% | 8,077,485 |
| 2025-03-19 | 2025-03-17 | 0.096 | 81,109,313 | +913,500 | 1.87% | 7,786,494 |
| 2025-03-18 | 2025-03-14 | 0.096 | 80,195,813 | -7,000 | 1.85% | 7,698,798 |
| 2025-03-17 | 2025-03-13 | 0.092 | 80,202,813 | +334,500 | 1.85% | 7,378,659 |
| 2025-03-14 | 2025-03-12 | 0.094 | 79,868,313 | +886,500 | 1.85% | 7,507,621 |
| 2025-03-13 | 2025-03-11 | 0.091 | 78,981,813 | +527,000 | 1.83% | 7,187,345 |
| 2025-03-12 | 2025-03-10 | 0.090 | 78,454,813 | +397,000 | 1.81% | 7,060,933 |
| 2025-03-11 | 2025-03-07 | 0.093 | 78,057,813 | +13,000 | 1.80% | 7,259,377 |
| 2025-03-10 | 2025-03-06 | 0.096 | 78,044,813 | -2,577,000 | 1.80% | 7,492,302 |
| 2025-03-07 | 2025-03-05 | 0.092 | 80,621,813 | +1,722,500 | 1.86% | 7,417,207 |
| 2025-03-06 | 2025-03-04 | 0.091 | 78,899,313 | +1,003,000 | 1.82% | 7,179,837 |
| 2025-03-05 | 2025-03-03 | 0.093 | 77,896,313 | +302,000 | 1.80% | 7,244,357 |
| 2025-03-04 | 2025-02-28 | 0.093 | 77,594,313 | +293,000 | 1.79% | 7,216,271 |
| 2025-03-03 | 2025-02-27 | 0.100 | 77,301,313 | +467,500 | 1.79% | 7,730,131 |
| 2025-02-28 | 2025-02-26 | 0.099 | 76,833,813 | -808,500 | 1.78% | 7,606,547 |
| 2025-02-27 | 2025-02-25 | 0.091 | 77,642,313 | -713,000 | 1.80% | 7,065,450 |
| 2025-02-26 | 2025-02-24 | 0.094 | 78,355,313 | -441,000 | 1.81% | 7,365,399 |
| 2025-02-25 | 2025-02-21 | 0.097 | 78,796,313 | +2,636,000 | 1.82% | 7,643,242 |
| 2025-02-24 | 2025-02-20 | 0.102 | 76,160,313 | +1,123,500 | 1.76% | 7,768,352 |
| 2025-02-21 | 2025-02-19 | 0.101 | 75,036,813 | +848,000 | 1.74% | 7,578,718 |
| 2025-02-20 | 2025-02-18 | 0.106 | 74,188,813 | +752,000 | 1.72% | 7,864,014 |
| 2025-02-19 | 2025-02-17 | 0.110 | 73,436,813 | +1,464,500 | 1.70% | 8,078,049 |
| 2025-02-18 | 2025-02-14 | 0.111 | 71,972,313 | +1,152,500 | 1.67% | 7,988,927 |
| 2025-02-17 | 2025-02-13 | 0.105 | 70,819,813 | -155,500 | 1.64% | 7,436,080 |
| 2025-02-14 | 2025-02-12 | 0.120 | 70,975,313 | -164,000 | 1.64% | 8,517,038 |
| 2025-02-13 | 2025-02-11 | 0.109 | 71,139,313 | -484,500 | 1.65% | 7,754,185 |
| 2025-02-12 | 2025-02-10 | 0.113 | 71,623,813 | +50,000 | 1.66% | 8,093,491 |
| 2025-02-11 | 2025-02-07 | 0.112 | 71,573,813 | -190,500 | 1.66% | 8,016,267 |
| 2025-02-10 | 2025-02-06 | 0.108 | 71,764,313 | -19,500 | 1.66% | 7,750,546 |
| 2025-02-07 | 2025-02-05 | 0.104 | 71,783,813 | +298,500 | 1.66% | 7,465,517 |
| 2025-02-06 | 2025-02-04 | 0.105 | 71,485,313 | +2,000 | 1.66% | 7,505,958 |
| 2025-02-05 | 2025-02-03 | 0.104 | 71,483,313 | +202,000 | 1.66% | 7,434,265 |
| 2025-02-04 | 2025-01-28 | 0.108 | 71,281,313 | -204,500 | 1.65% | 7,698,382 |
| 2025-02-03 | 2025-01-24 | 0.103 | 71,485,813 | -30,000 | 1.66% | 7,363,039 |
| 2025-01-27 | 2025-01-23 | 0.101 | 71,515,813 | +10,500 | 1.66% | 7,223,097 |
| 2025-01-24 | 2025-01-22 | 0.102 | 71,505,313 | +116,000 | 1.66% | 7,293,542 |
| 2025-01-23 | 2025-01-21 | 0.108 | 71,389,313 | -595,000 | 1.66% | 7,710,046 |
| 2025-01-22 | 2025-01-20 | 0.103 | 71,984,313 | -57,000 | 1.67% | 7,414,384 |
| 2025-01-21 | 2025-01-17 | 0.101 | 72,041,313 | -40,500 | 1.67% | 7,276,173 |
| 2025-01-20 | 2025-01-16 | 0.103 | 72,081,813 | +1,000,000 | 1.67% | 7,424,427 |
| 2025-01-17 | 2025-01-15 | 0.102 | 71,081,813 | +3,710,313 | 1.65% | 7,250,345 |
| 2025-01-16 | 2025-01-14 | 0.103 | 67,371,500 | +85,000 | 1.56% | 6,939,264 |
| 2025-01-15 | 2025-01-13 | 0.101 | 67,286,500 | -187,500 | 1.56% | 6,795,936 |
| 2025-01-14 | 2025-01-10 | 0.097 | 67,474,000 | -142,000 | 1.57% | 6,544,978 |
| 2025-01-13 | 2025-01-09 | 0.101 | 67,616,000 | -137,500 | 1.57% | 6,829,216 |
| 2025-01-10 | 2025-01-08 | 0.097 | 67,753,500 | -40,000 | 1.57% | 6,572,090 |
| 2025-01-09 | 2025-01-07 | 0.102 | 67,793,500 | +198,500 | 1.57% | 6,914,937 |
| 2025-01-08 | 2025-01-06 | 0.107 | 67,595,000 | +51,000 | 1.57% | 7,232,665 |
| 2025-01-07 | 2025-01-03 | 0.113 | 67,544,000 | -59,500 | 1.57% | 7,632,472 |
| 2025-01-06 | 2025-01-02 | 0.111 | 67,603,500 | -333,000 | 1.57% | 7,503,988 |
| 2025-01-03 | 2024-12-31 | 0.110 | 67,936,500 | +251,500 | 1.58% | 7,473,015 |
| 2025-01-02 | 2024-12-27 | 0.113 | 67,685,000 | -95,500 | 1.57% | 7,648,405 |
| 2024-12-27 | 2024-12-20 | 0.116 | 67,780,500 | +285,500 | 1.58% | 7,862,538 |
| 2024-12-23 | 2024-12-19 | 0.116 | 67,495,000 | +198,500 | 1.57% | 7,829,420 |
| 2024-12-20 | 2024-12-18 | 0.121 | 67,296,500 | +6,500 | 1.57% | 8,142,876 |
| 2024-12-19 | 2024-12-17 | 0.119 | 67,290,000 | +24,500 | 1.57% | 8,007,510 |
| 2024-12-18 | 2024-12-16 | 0.123 | 67,265,500 | +337,500 | 1.57% | 8,273,656 |
| 2024-12-17 | 2024-12-13 | 0.128 | 66,928,000 | +509,000 | 1.56% | 8,566,784 |
| 2024-12-16 | 2024-12-12 | 0.132 | 66,419,000 | +1,156,500 | 1.55% | 8,767,308 |
| 2024-12-13 | 2024-12-11 | 0.131 | 65,262,500 | +44,500 | 1.52% | 8,549,388 |
| 2024-12-12 | 2024-12-10 | 0.130 | 65,218,000 | -232,000 | 1.52% | 8,478,340 |
| 2024-12-11 | 2024-12-09 | 0.134 | 65,450,000 | -1,526,000 | 1.52% | 8,770,300 |
| 2024-12-10 | 2024-12-06 | 0.132 | 66,976,000 | +1,005,000 | 1.56% | 8,840,832 |
| 2024-12-09 | 2024-12-05 | 0.132 | 65,971,000 | +447,000 | 1.54% | 8,708,172 |
| 2024-12-06 | 2024-12-04 | 0.131 | 65,524,000 | -259,500 | 1.53% | 8,583,644 |
| 2024-12-05 | 2024-12-03 | 0.133 | 65,783,500 | -730,000 | 1.53% | 8,749,206 |
| 2024-12-04 | 2024-12-02 | 0.132 | 66,513,500 | +9,500 | 1.55% | 8,779,782 |
| 2024-12-03 | 2024-11-29 | 0.129 | 66,504,000 | -337,000 | 1.55% | 8,579,016 |
| 2024-12-02 | 2024-11-28 | 0.125 | 66,841,000 | +29,500 | 1.56% | 8,355,125 |
| 2024-11-29 | 2024-11-27 | 0.126 | 66,811,500 | +85,000 | 1.57% | 8,418,249 |
| 2024-11-28 | 2024-11-26 | 0.122 | 66,726,500 | -436,000 | 1.57% | 8,140,633 |
| 2024-11-27 | 2024-11-25 | 0.126 | 67,162,500 | -373,000 | 1.58% | 8,462,475 |
| 2024-11-26 | 2024-11-22 | 0.122 | 67,535,500 | -831,000 | 1.59% | 8,239,331 |
| 2024-11-25 | 2024-11-21 | 0.123 | 68,366,500 | -1,021,500 | 1.61% | 8,409,080 |
| 2024-11-22 | 2024-11-20 | 0.129 | 69,388,000 | -183,000 | 1.63% | 8,951,052 |
| 2024-11-21 | 2024-11-19 | 0.134 | 69,571,000 | -555,000 | 1.64% | 9,322,514 |
| 2024-11-20 | 2024-11-18 | 0.136 | 70,126,000 | +319,000 | 1.65% | 9,537,136 |
| 2024-11-19 | 2024-11-15 | 0.134 | 69,807,000 | +88,000 | 1.64% | 9,354,138 |
| 2024-11-18 | 2024-11-14 | 0.133 | 69,719,000 | +502,500 | 1.64% | 9,272,627 |
| 2024-11-15 | 2024-11-13 | 0.140 | 69,216,500 | +1,195,500 | 1.63% | 9,690,310 |
| 2024-11-14 | 2024-11-12 | 0.139 | 68,021,000 | -364,500 | 1.60% | 9,454,919 |
| 2024-11-13 | 2024-11-11 | 0.151 | 68,385,500 | -22,500 | 1.61% | 10,326,210 |
| 2024-11-12 | 2024-11-08 | 0.163 | 68,408,000 | -343,000 | 1.61% | 11,150,504 |
| 2024-11-11 | 2024-11-07 | 0.175 | 68,751,000 | +1,472,500 | 1.62% | 12,031,425 |
| 2024-11-08 | 2024-11-06 | 0.159 | 67,278,500 | +5,641,000 | 1.58% | 10,697,282 |
| 2024-11-07 | 2024-11-05 | 0.158 | 61,637,500 | -106,500 | 1.45% | 9,738,725 |
| 2024-11-06 | 2024-11-04 | 0.148 | 61,744,000 | -319,500 | 1.45% | 9,138,112 |
| 2024-11-05 | 2024-11-01 | 0.145 | 62,063,500 | +667,500 | 1.46% | 8,999,208 |
| 2024-11-04 | 2024-10-31 | 0.140 | 61,396,000 | +365,500 | 1.44% | 8,595,440 |
| 2024-11-01 | 2024-10-30 | 0.135 | 61,030,500 | -1,196,000 | 1.44% | 8,239,118 |
| 2024-10-31 | 2024-10-29 | 0.131 | 62,226,500 | +1,763,000 | 1.46% | 8,151,672 |
| 2024-10-30 | 2024-10-28 | 0.141 | 60,463,500 | -525,000 | 1.42% | 8,525,354 |
| 2024-10-29 | 2024-10-25 | 0.128 | 60,988,500 | +2,508,000 | 1.43% | 7,806,528 |
| 2024-10-28 | 2024-10-24 | 0.126 | 58,480,500 | +527,000 | 1.38% | 7,368,543 |
| 2024-10-25 | 2024-10-23 | 0.133 | 57,953,500 | -1,541,000 | 1.36% | 7,707,816 |
| 2024-10-24 | 2024-10-22 | 0.138 | 59,494,500 | +1,298,000 | 1.40% | 8,210,241 |
| 2024-10-23 | 2024-10-21 | 0.136 | 58,196,500 | +705,000 | 1.37% | 7,914,724 |
| 2024-10-22 | 2024-10-18 | 0.143 | 57,491,500 | -465,500 | 1.45% | 8,221,284 |
| 2024-10-21 | 2024-10-17 | 0.128 | 57,957,000 | +3,321,500 | 1.46% | 7,418,496 |
| 2024-10-18 | 2024-10-16 | 0.162 | 54,635,500 | +1,983,500 | 1.37% | 8,850,951 |
| 2024-10-17 | 2024-10-15 | 0.121 | 52,652,000 | +2,445,500 | 1.32% | 6,370,892 |
| 2024-10-16 | 2024-10-14 | 0.150 | 50,206,500 | +973,000 | 1.26% | 7,530,975 |
| 2024-10-15 | 2024-10-10 | 0.155 | 49,233,500 | +1,859,000 | 1.24% | 7,631,192 |
| 2024-10-14 | 2024-10-09 | 0.157 | 47,374,500 | +7,023,500 | 1.19% | 7,437,796 |
| 2024-10-10 | 2024-10-08 | 0.197 | 40,351,000 | -1,553,000 | 1.02% | 7,949,147 |
| 2024-10-09 | 2024-10-07 | 0.290 | 41,904,000 | +593,500 | 1.12% | 12,152,160 |
| 2024-10-08 | 2024-10-04 | 0.290 | 41,310,500 | +1,539,500 | 1.10% | 11,980,045 |
| 2024-10-07 | 2024-10-03 | 0.315 | 39,771,000 | +2,590,500 | 1.06% | 12,527,865 |
| 2024-10-04 | 2024-10-02 | 0.345 | 37,180,500 | +3,042,000 | 0.99% | 12,827,272 |
| 2024-10-03 | 2024-09-30 | 0.114 | 34,138,500 | +3,565,500 | 0.91% | 3,891,789 |
| 2024-10-02 | 2024-09-27 | 0.104 | 30,573,000 | +1,141,000 | 0.81% | 3,179,592 |
| 2024-09-30 | 2024-09-26 | 0.100 | 29,432,000 | +56,500 | 0.78% | 2,943,200 |
| 2024-09-27 | 2024-09-25 | 0.082 | 29,375,500 | +166,000 | 0.79% | 2,408,791 |
| 2024-09-26 | 2024-09-24 | 0.091 | 29,209,500 | +425,500 | 0.78% | 2,658,064 |
| 2024-09-25 | 2024-09-23 | 0.084 | 28,784,000 | +9,000 | 0.77% | 2,417,856 |
| 2024-09-24 | 2024-09-20 | 0.077 | 28,775,000 | +46,500 | 0.77% | 2,215,675 |
| 2024-09-23 | 2024-09-19 | 0.075 | 28,728,500 | +139,500 | 0.77% | 2,154,638 |
| 2024-09-20 | 2024-09-17 | 0.081 | 28,589,000 | +52,500 | 0.77% | 2,315,709 |
| 2024-09-19 | 2024-09-16 | 0.076 | 28,536,500 | +3,500 | 0.77% | 2,168,774 |
| 2024-09-16 | 2024-09-12 | 0.078 | 28,533,000 | -314,500 | 0.77% | 2,225,574 |
| 2024-09-13 | 2024-09-11 | 0.080 | 28,847,500 | -127,500 | 0.77% | 2,307,800 |
| 2024-09-12 | 2024-09-10 | 0.080 | 28,975,000 | +843,500 | 0.78% | 2,318,000 |
| 2024-09-11 | 2024-09-09 | 0.080 | 28,131,500 | +313,000 | 0.75% | 2,250,520 |
| 2024-09-10 | 2024-09-05 | 0.087 | 27,818,500 | -47,000 | 0.75% | 2,420,210 |
| 2024-09-09 | 2024-09-04 | 0.083 | 27,865,500 | +275,500 | 0.75% | 2,312,836 |
| 2024-09-05 | 2024-09-03 | 0.093 | 27,590,000 | -114,500 | 0.74% | 2,565,870 |
| 2024-09-03 | 2024-08-30 | 0.093 | 27,704,500 | -5,500 | 0.74% | 2,576,518 |
| 2024-09-02 | 2024-08-29 | 0.083 | 27,710,000 | +59,500 | 0.74% | 2,299,930 |
| 2024-08-30 | 2024-08-28 | 0.086 | 27,650,500 | +1,111,000 | 0.75% | 2,377,943 |
| 2024-08-29 | 2024-08-27 | 0.091 | 26,539,500 | +790,000 | 0.72% | 2,415,094 |
| 2024-08-28 | 2024-08-26 | 0.092 | 25,749,500 | +670,500 | 0.69% | 2,368,954 |
| 2024-08-27 | 2024-08-23 | 0.090 | 25,079,000 | +2,550,500 | 0.68% | 2,257,110 |
| 2024-08-26 | 2024-08-22 | 0.096 | 22,528,500 | +1,450,000 | 0.61% | 2,162,736 |
| 2024-08-22 | 2024-08-20 | 0.092 | 21,078,500 | +500,000 | 0.57% | 1,939,222 |
| 2024-08-21 | 2024-08-19 | 0.100 | 20,578,500 | +2,668,500 | 0.55% | 2,057,850 |
| 2024-08-20 | 2024-08-16 | 0.095 | 17,910,000 | -59,500 | 0.48% | 1,701,450 |
| 2024-08-19 | 2024-08-15 | 0.087 | 17,969,500 | +916,000 | 0.48% | 1,563,346 |
| 2024-08-16 | 2024-08-14 | 0.085 | 17,053,500 | +236,500 | 0.46% | 1,449,548 |
| 2024-08-15 | 2024-08-13 | 0.080 | 16,817,000 | +549,500 | 0.45% | 1,345,360 |
| 2024-08-14 | 2024-08-12 | 0.084 | 16,267,500 | +1,299,000 | 0.44% | 1,366,470 |
| 2024-08-13 | 2024-08-09 | 0.094 | 14,968,500 | +1,194,500 | 0.40% | 1,407,039 |
| 2024-08-12 | 2024-08-08 | 0.105 | 13,774,000 | +200,000 | 0.37% | 1,446,270 |
| 2024-08-07 | 2024-08-05 | 0.099 | 13,574,000 | -45,500 | 0.37% | 1,343,826 |
| 2024-08-06 | 2024-08-02 | 0.101 | 13,619,500 | +2,500 | 0.37% | 1,375,570 |
| 2024-08-05 | 2024-08-01 | 0.108 | 13,617,000 | +100,000 | 0.37% | 1,470,636 |
| 2024-07-31 | 2024-07-29 | 0.110 | 13,517,000 | -105,000 | 0.36% | 1,486,870 |
| 2024-07-29 | 2024-07-25 | 0.102 | 13,622,000 | +367,500 | 0.37% | 1,389,444 |
| 2024-07-26 | 2024-07-24 | 0.105 | 13,254,500 | -295,000 | 0.36% | 1,391,722 |
| 2024-07-25 | 2024-07-23 | 0.111 | 13,549,500 | +306,500 | 0.37% | 1,503,994 |
| 2024-07-24 | 2024-07-22 | 0.112 | 13,243,000 | -319,500 | 0.36% | 1,483,216 |
| 2024-07-23 | 2024-07-19 | 0.116 | 13,562,500 | +48,500 | 0.37% | 1,573,250 |
| 2024-07-22 | 2024-07-18 | 0.122 | 13,514,000 | +107,500 | 0.37% | 1,648,708 |
| 2024-07-19 | 2024-07-17 | 0.130 | 13,406,500 | +37,500 | 0.36% | 1,742,845 |
| 2024-07-18 | 2024-07-16 | 0.133 | 13,369,000 | -150,000 | 0.36% | 1,778,077 |
| 2024-07-17 | 2024-07-15 | 0.133 | 13,519,000 | +110,500 | 0.37% | 1,798,027 |
| 2024-07-16 | 2024-07-12 | 0.128 | 13,408,500 | +570,000 | 0.36% | 1,716,288 |
| 2024-07-15 | 2024-07-11 | 0.126 | 12,838,500 | +818,500 | 0.35% | 1,617,651 |
| 2024-07-12 | 2024-07-10 | 0.126 | 12,020,000 | +1,000 | 0.33% | 1,514,520 |
| 2024-07-11 | 2024-07-09 | 0.123 | 12,019,000 | +126,000 | 0.33% | 1,478,337 |
| 2024-07-09 | 2024-07-05 | 0.148 | 11,893,000 | +7,000 | 0.32% | 1,760,164 |
| 2024-07-08 | 2024-07-04 | 0.150 | 11,886,000 | +225,500 | 0.32% | 1,782,900 |
| 2024-07-05 | 2024-07-03 | 0.150 | 11,660,500 | +9,500 | 0.32% | 1,749,075 |
| 2024-07-04 | 2024-07-02 | 0.150 | 11,651,000 | +31,500 | 0.32% | 1,747,650 |
| 2024-07-03 | 2024-06-28 | 0.156 | 11,619,500 | -8,500 | 0.32% | 1,812,642 |
| 2024-06-28 | 2024-06-26 | 0.140 | 11,628,000 | +15,500 | 0.32% | 1,627,920 |
| 2024-06-27 | 2024-06-25 | 0.138 | 11,612,500 | -151,500 | 0.32% | 1,602,525 |
| 2024-06-26 | 2024-06-24 | 0.139 | 11,764,000 | +163,500 | 0.32% | 1,635,196 |
| 2024-06-24 | 2024-06-20 | 0.142 | 11,600,500 | +62,500 | 0.32% | 1,647,271 |
| 2024-06-21 | 2024-06-19 | 0.153 | 11,538,000 | +27,000 | 0.31% | 1,765,314 |
| 2024-06-20 | 2024-06-18 | 0.151 | 11,511,000 | +43,000 | 0.31% | 1,738,161 |
| 2024-06-18 | 2024-06-14 | 0.156 | 11,468,000 | +75,500 | 0.31% | 1,789,008 |
| 2024-06-14 | 2024-06-12 | 0.160 | 11,392,500 | +18,000 | 0.31% | 1,822,800 |
| 2024-06-13 | 2024-06-11 | 0.160 | 11,374,500 | -261,000 | 0.31% | 1,819,920 |
| 2024-06-12 | 2024-06-07 | 0.162 | 11,635,500 | +113,000 | 0.32% | 1,884,951 |
| 2024-06-11 | 2024-06-06 | 0.170 | 11,522,500 | +146,000 | 0.31% | 1,958,825 |
| 2024-06-07 | 2024-06-05 | 0.181 | 11,376,500 | -2,000 | 0.31% | 2,059,146 |
| 2024-06-06 | 2024-06-04 | 0.178 | 11,378,500 | +36,000 | 0.31% | 2,025,373 |
| 2024-06-05 | 2024-06-03 | 0.182 | 11,342,500 | +94,000 | 0.31% | 2,064,335 |
| 2024-06-04 | 2024-05-31 | 0.185 | 11,248,500 | -329,500 | 0.31% | 2,080,972 |
| 2024-06-03 | 2024-05-30 | 0.171 | 11,578,000 | -302,500 | 0.32% | 1,979,838 |
| 2024-05-31 | 2024-05-29 | 0.174 | 11,880,500 | +842,000 | 0.32% | 2,067,207 |
| 2024-05-30 | 2024-05-28 | 0.174 | 11,038,500 | +2,344,000 | 0.31% | 1,920,699 |
| 2024-05-29 | 2024-05-27 | 0.188 | 8,694,500 | +45,000 | 0.24% | 1,634,566 |
| 2024-05-28 | 2024-05-24 | 0.191 | 8,649,500 | +138,500 | 0.24% | 1,652,054 |
| 2024-05-24 | 2024-05-22 | 0.248 | 8,511,000 | +150,500 | 0.24% | 2,110,728 |
| 2024-05-23 | 2024-05-21 | 0.250 | 8,360,500 | -4,000 | 0.23% | 2,090,125 |
| 2024-05-22 | 2024-05-20 | 0.270 | 8,364,500 | -103,500 | 0.23% | 2,258,415 |
| 2024-05-21 | 2024-05-17 | 0.285 | 8,468,000 | +578,000 | 0.24% | 2,413,380 |
| 2024-05-20 | 2024-05-16 | 0.255 | 7,890,000 | +249,000 | 0.22% | 2,011,950 |
| 2024-05-17 | 2024-05-14 | 0.225 | 7,641,000 | +153,000 | 0.21% | 1,719,225 |
| 2024-05-16 | 2024-05-13 | 0.233 | 7,488,000 | +375,000 | 0.21% | 1,744,704 |
| 2024-05-14 | 2024-05-10 | 0.226 | 7,113,000 | -39,500 | 0.20% | 1,607,538 |
| 2024-05-13 | 2024-05-09 | 0.196 | 7,152,500 | -60,000 | 0.20% | 1,401,890 |
| 2024-05-10 | 2024-05-08 | 0.196 | 7,212,500 | +65,000 | 0.20% | 1,413,650 |
| 2024-05-09 | 2024-05-07 | 0.201 | 7,147,500 | +70,000 | 0.20% | 1,436,648 |
| 2024-05-08 | 2024-05-06 | 0.204 | 7,077,500 | +174,000 | 0.20% | 1,443,810 |
| 2024-05-06 | 2024-05-02 | 0.219 | 6,903,500 | +24,000 | 0.19% | 1,511,866 |
| 2024-05-03 | 2024-04-30 | 0.228 | 6,879,500 | -74,500 | 0.19% | 1,568,526 |
| 2024-05-02 | 2024-04-29 | 0.235 | 6,954,000 | -171,500 | 0.19% | 1,634,190 |
| 2024-04-30 | 2024-04-26 | 0.194 | 7,125,500 | -86,500 | 0.20% | 1,382,347 |
| 2024-04-29 | 2024-04-25 | 0.172 | 7,212,000 | -98,500 | 0.20% | 1,240,464 |
| 2024-04-26 | 2024-04-24 | 0.162 | 7,310,500 | +68,500 | 0.20% | 1,184,301 |
| 2024-04-25 | 2024-04-23 | 0.158 | 7,242,000 | -5,500 | 0.20% | 1,144,236 |
| 2024-04-24 | 2024-04-22 | 0.161 | 7,247,500 | +55,500 | 0.20% | 1,166,848 |
| 2024-04-23 | 2024-04-19 | 0.170 | 7,192,000 | +5,000 | 0.20% | 1,222,640 |
| 2024-04-22 | 2024-04-18 | 0.176 | 7,187,000 | +55,000 | 0.20% | 1,264,912 |
| 2024-04-19 | 2024-04-17 | 0.180 | 7,132,000 | -71,000 | 0.20% | 1,283,760 |
| 2024-04-18 | 2024-04-16 | 0.168 | 7,203,000 | +3,000 | 0.20% | 1,210,104 |
| 2024-04-17 | 2024-04-15 | 0.167 | 7,200,000 | +61,500 | 0.20% | 1,202,400 |
| 2024-04-16 | 2024-04-12 | 0.178 | 7,138,500 | +17,000 | 0.20% | 1,270,653 |
| 2024-04-15 | 2024-04-11 | 0.185 | 7,121,500 | +27,500 | 0.20% | 1,317,478 |
| 2024-04-12 | 2024-04-10 | 0.186 | 7,094,000 | +292,500 | 0.20% | 1,319,484 |
| 2024-04-09 | 2024-04-05 | 0.201 | 6,801,500 | +22,500 | 0.19% | 1,367,102 |
| 2024-04-08 | 2024-04-03 | 0.203 | 6,779,000 | +7,000 | 0.19% | 1,376,137 |
| 2024-04-05 | 2024-04-02 | 0.210 | 6,772,000 | -87,000 | 0.19% | 1,422,120 |
| 2024-03-28 | 2024-03-26 | 0.213 | 6,859,000 | -6,000 | 0.19% | 1,460,967 |
| 2024-03-27 | 2024-03-25 | 0.211 | 6,865,000 | -11,500 | 0.19% | 1,448,515 |
| 2024-03-26 | 2024-03-22 | 0.204 | 6,876,500 | +182,500 | 0.19% | 1,402,806 |
| 2024-03-25 | 2024-03-21 | 0.215 | 6,694,000 | +340,000 | 0.19% | 1,439,210 |
| 2024-03-22 | 2024-03-20 | 0.214 | 6,354,000 | +44,000 | 0.18% | 1,359,756 |
| 2024-03-21 | 2024-03-19 | 0.239 | 6,310,000 | +68,500 | 0.18% | 1,508,090 |
| 2024-03-20 | 2024-03-18 | 0.233 | 6,241,500 | +4,500 | 0.17% | 1,454,270 |
| 2024-03-19 | 2024-03-15 | 0.232 | 6,237,000 | +51,500 | 0.17% | 1,446,984 |
| 2024-03-14 | 2024-03-12 | 0.260 | 6,185,500 | +15,000 | 0.17% | 1,608,230 |
| 2024-03-11 | 2024-03-07 | 0.255 | 6,170,500 | +3,500 | 0.17% | 1,573,478 |
| 2024-03-08 | 2024-03-06 | 0.265 | 6,167,000 | -500 | 0.17% | 1,634,255 |
| 2024-03-07 | 2024-03-05 | 0.255 | 6,167,500 | +310,500 | 0.17% | 1,572,712 |
| 2024-03-06 | 2024-03-04 | 0.250 | 5,857,000 | +449,500 | 0.16% | 1,464,250 |
| 2024-03-05 | 2024-03-01 | 0.270 | 5,407,500 | +53,500 | 0.15% | 1,460,025 |
| 2024-03-04 | 2024-02-29 | 0.285 | 5,354,000 | +18,500 | 0.15% | 1,525,890 |
| 2024-03-01 | 2024-02-28 | 0.290 | 5,335,500 | -34,500 | 0.15% | 1,547,295 |
| 2024-02-29 | 2024-02-27 | 0.290 | 5,370,000 | -31,500 | 0.15% | 1,557,300 |
| 2024-02-28 | 2024-02-26 | 0.290 | 5,401,500 | +500 | 0.15% | 1,566,435 |
| 2024-02-27 | 2024-02-23 | 0.285 | 5,401,000 | +269,500 | 0.15% | 1,539,285 |
| 2024-02-26 | 2024-02-22 | 0.290 | 5,131,500 | +185,500 | 0.14% | 1,488,135 |
| 2024-02-23 | 2024-02-21 | 0.295 | 4,946,000 | +25,000 | 0.14% | 1,459,070 |
| 2024-02-22 | 2024-02-20 | 0.290 | 4,921,000 | +25,000 | 0.14% | 1,427,090 |
| 2024-02-21 | 2024-02-19 | 0.295 | 4,896,000 | -5,000 | 0.14% | 1,444,320 |
| 2024-02-20 | 2024-02-16 | 0.305 | 4,901,000 | +141,000 | 0.14% | 1,494,805 |
| 2024-02-16 | 2024-02-14 | 0.290 | 4,760,000 | -140,500 | 0.13% | 1,380,400 |
| 2024-02-15 | 2024-02-09 | 0.295 | 4,900,500 | -169,000 | 0.14% | 1,445,648 |
| 2024-02-14 | 2024-02-07 | 0.295 | 5,069,500 | +20,000 | 0.14% | 1,495,502 |
| 2024-02-08 | 2024-02-06 | 0.300 | 5,049,500 | +10,000 | 0.14% | 1,514,850 |
| 2024-02-06 | 2024-02-02 | 0.270 | 5,039,500 | -50,000 | 0.14% | 1,360,665 |
| 2024-01-30 | 2024-01-26 | 0.310 | 5,089,500 | -3,500 | 0.14% | 1,577,745 |
| 2024-01-29 | 2024-01-25 | 0.300 | 5,093,000 | +45,000 | 0.14% | 1,527,900 |
| 2024-01-26 | 2024-01-24 | 0.285 | 5,048,000 | +15,000 | 0.14% | 1,438,680 |
| 2024-01-24 | 2024-01-22 | 0.260 | 5,033,000 | -97,000 | 0.14% | 1,308,580 |
| 2024-01-22 | 2024-01-18 | 0.280 | 5,130,000 | -1,500 | 0.14% | 1,436,400 |
| 2024-01-15 | 2024-01-11 | 0.295 | 5,131,500 | +30,000 | 0.14% | 1,513,792 |
| 2024-01-11 | 2024-01-09 | 0.285 | 5,101,500 | +14,000 | 0.14% | 1,453,927 |
| 2024-01-10 | 2024-01-08 | 0.285 | 5,087,500 | +16,500 | 0.14% | 1,449,937 |
| 2024-01-08 | 2024-01-04 | 0.290 | 5,071,000 | +3,500 | 0.14% | 1,470,590 |
| 2024-01-05 | 2024-01-03 | 0.300 | 5,067,500 | +18,000 | 0.14% | 1,520,250 |
| 2024-01-04 | 2024-01-02 | 0.310 | 5,049,500 | +3,000 | 0.14% | 1,565,345 |
| 2024-01-03 | 2023-12-29 | 0.330 | 5,046,500 | +13,500 | 0.14% | 1,665,345 |
| 2024-01-02 | 2023-12-28 | 0.315 | 5,033,000 | -30,000 | 0.14% | 1,585,395 |
| 2023-12-29 | 2023-12-27 | 0.300 | 5,063,000 | -30,000 | 0.14% | 1,518,900 |
| 2023-12-28 | 2023-12-22 | 0.285 | 5,093,000 | -30,000 | 0.14% | 1,451,505 |
| 2023-12-27 | 2023-12-21 | 0.280 | 5,123,000 | -50,000 | 0.14% | 1,434,440 |
| 2023-12-22 | 2023-12-20 | 0.265 | 5,173,000 | -336,000 | 0.14% | 1,370,845 |
| 2023-12-21 | 2023-12-19 | 0.270 | 5,509,000 | -286,500 | 0.15% | 1,487,430 |
| 2023-12-20 | 2023-12-18 | 0.275 | 5,795,500 | -5,000 | 0.16% | 1,593,763 |
| 2023-12-19 | 2023-12-15 | 0.275 | 5,800,500 | -193,500 | 0.16% | 1,595,138 |
| 2023-12-18 | 2023-12-14 | 0.255 | 5,994,000 | -446,500 | 0.17% | 1,528,470 |
| 2023-12-15 | 2023-12-13 | 0.245 | 6,440,500 | +53,500 | 0.18% | 1,577,922 |
| 2023-12-14 | 2023-12-12 | 0.280 | 6,387,000 | -550,000 | 0.18% | 1,788,360 |
| 2023-12-13 | 2023-12-11 | 0.280 | 6,937,000 | -63,000 | 0.19% | 1,942,360 |
| 2023-12-12 | 2023-12-08 | 0.320 | 7,000,000 | +49,500 | 0.20% | 2,240,000 |
| 2023-12-11 | 2023-12-07 | 0.335 | 6,950,500 | +3,500 | 0.19% | 2,328,418 |
| 2023-12-08 | 2023-12-06 | 0.340 | 6,947,000 | +20,000 | 0.19% | 2,361,980 |
| 2023-12-07 | 2023-12-05 | 0.340 | 6,927,000 | -57,000 | 0.19% | 2,355,180 |
| 2023-12-06 | 2023-12-04 | 0.345 | 6,984,000 | +120,500 | 0.19% | 2,409,480 |
| 2023-12-05 | 2023-12-01 | 0.350 | 6,863,500 | +2,029,000 | 0.19% | 2,402,225 |
| 2023-12-04 | 2023-11-30 | 0.370 | 4,834,500 | -2,000 | 0.13% | 1,788,765 |
| 2023-12-01 | 2023-11-29 | 0.375 | 4,836,500 | +20,000 | 0.14% | 1,813,688 |
| 2023-11-30 | 2023-11-28 | 0.385 | 4,816,500 | -20,000 | 0.13% | 1,854,352 |
| 2023-11-29 | 2023-11-27 | 0.375 | 4,836,500 | +49,500 | 0.14% | 1,813,688 |
| 2023-11-28 | 2023-11-24 | 0.390 | 4,787,000 | -60,000 | 0.13% | 1,866,930 |
| 2023-11-27 | 2023-11-23 | 0.355 | 4,847,000 | +27,000 | 0.14% | 1,720,685 |
| 2023-11-24 | 2023-11-22 | 0.315 | 4,820,000 | +122,000 | 0.13% | 1,518,300 |
| 2023-11-23 | 2023-11-21 | 0.300 | 4,698,000 | +76,500 | 0.13% | 1,409,400 |
| 2023-11-22 | 2023-11-20 | 0.285 | 4,621,500 | -1,500 | 0.13% | 1,317,128 |
| 2023-11-21 | 2023-11-17 | 0.280 | 4,623,000 | +20,500 | 0.13% | 1,294,440 |
| 2023-11-16 | 2023-11-14 | 0.290 | 4,602,500 | -32,000 | 0.13% | 1,334,725 |
| 2023-11-15 | 2023-11-13 | 0.280 | 4,634,500 | +90,500 | 0.13% | 1,297,660 |
| 2023-11-10 | 2023-11-08 | 0.305 | 4,544,000 | -225,500 | 0.13% | 1,385,920 |
| 2023-11-08 | 2023-11-06 | 0.295 | 4,769,500 | +8,500 | 0.13% | 1,407,002 |
| 2023-11-07 | 2023-11-03 | 0.275 | 4,761,000 | +5,500 | 0.13% | 1,309,275 |
| 2023-11-06 | 2023-11-02 | 0.270 | 4,755,500 | +35,000 | 0.13% | 1,283,985 |
| 2023-11-02 | 2023-10-31 | 0.285 | 4,720,500 | +9,000 | 0.13% | 1,345,342 |
| 2023-11-01 | 2023-10-30 | 0.285 | 4,711,500 | -9,500 | 0.13% | 1,342,778 |
| 2023-10-31 | 2023-10-27 | 0.265 | 4,721,000 | +46,000 | 0.13% | 1,251,065 |
| 2023-10-30 | 2023-10-26 | 0.265 | 4,675,000 | +23,500 | 0.13% | 1,238,875 |
| 2023-10-27 | 2023-10-25 | 0.265 | 4,651,500 | +11,000 | 0.13% | 1,232,648 |
| 2023-10-25 | 2023-10-20 | 0.255 | 4,640,500 | -30,000 | 0.13% | 1,183,328 |
| 2023-10-24 | 2023-10-19 | 0.260 | 4,670,500 | -26,000 | 0.13% | 1,214,330 |
| 2023-10-20 | 2023-10-18 | 0.260 | 4,696,500 | +5,000 | 0.13% | 1,221,090 |
| 2023-10-19 | 2023-10-17 | 0.250 | 4,691,500 | +85,500 | 0.13% | 1,172,875 |
| 2023-10-18 | 2023-10-16 | 0.265 | 4,606,000 | +30,000 | 0.13% | 1,220,590 |
| 2023-10-17 | 2023-10-13 | 0.280 | 4,576,000 | -4,000 | 0.13% | 1,281,280 |
| 2023-10-13 | 2023-10-11 | 0.290 | 4,580,000 | -665,000 | 0.13% | 1,328,200 |
| 2023-10-12 | 2023-10-10 | 0.285 | 5,245,000 | +98,500 | 0.15% | 1,494,825 |
| 2023-10-11 | 2023-10-09 | 0.285 | 5,146,500 | +67,000 | 0.14% | 1,466,752 |
| 2023-10-09 | 2023-10-05 | 0.270 | 5,079,500 | +60,000 | 0.14% | 1,371,465 |
| 2023-10-06 | 2023-10-04 | 0.275 | 5,019,500 | +100,500 | 0.14% | 1,380,362 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,919,000 | -3,500 | 0.14% | 1,451,105 |
| 2023-10-04 | 2023-09-29 | 0.300 | 4,922,500 | +159,500 | 0.14% | 1,476,750 |
| 2023-10-03 | 2023-09-28 | 0.300 | 4,763,000 | +6,500 | 0.13% | 1,428,900 |
| 2023-09-29 | 2023-09-27 | 0.285 | 4,756,500 | +136,000 | 0.13% | 1,355,602 |
| 2023-09-28 | 2023-09-26 | 0.285 | 4,620,500 | +540,000 | 0.13% | 1,316,842 |
| 2023-09-27 | 2023-09-25 | 0.290 | 4,080,500 | +201,000 | 0.11% | 1,183,345 |
| 2023-09-26 | 2023-09-22 | 0.315 | 3,879,500 | +22,000 | 0.11% | 1,222,042 |
| 2023-09-22 | 2023-09-20 | 0.310 | 3,857,500 | +90,000 | 0.11% | 1,195,825 |
| 2023-09-21 | 2023-09-19 | 0.335 | 3,767,500 | +182,500 | 0.11% | 1,262,112 |
| 2023-09-20 | 2023-09-18 | 0.330 | 3,585,000 | +111,500 | 0.10% | 1,183,050 |
| 2023-09-19 | 2023-09-15 | 0.345 | 3,473,500 | +206,000 | 0.10% | 1,198,358 |
| 2023-09-18 | 2023-09-14 | 0.370 | 3,267,500 | +102,500 | 0.09% | 1,208,975 |
| 2023-09-15 | 2023-09-13 | 0.395 | 3,165,000 | +230,000 | 0.09% | 1,250,175 |
| 2023-09-14 | 2023-09-12 | 0.400 | 2,935,000 | +166,000 | 0.08% | 1,174,000 |
| 2023-09-13 | 2023-09-11 | 0.365 | 2,769,000 | +28,000 | 0.08% | 1,010,685 |
| 2023-09-12 | 2023-09-07 | 0.380 | 2,741,000 | +2,500 | 0.08% | 1,041,580 |
| 2023-09-11 | 2023-09-06 | 0.395 | 2,738,500 | +407,500 | 0.08% | 1,081,708 |
| 2023-09-07 | 2023-09-05 | 0.375 | 2,331,000 | +115,000 | 0.07% | 874,125 |
| 2023-08-31 | 2023-08-29 | 0.435 | 2,216,000 | -10,500 | 0.06% | 963,960 |
| 2023-08-28 | 2023-08-24 | 0.395 | 2,226,500 | -4,059,500 | 0.06% | 879,468 |
| 2023-08-25 | 2023-08-23 | 0.385 | 6,286,000 | +4,035,500 | 0.18% | 2,420,110 |
| 2023-08-24 | 2023-08-22 | 0.390 | 2,250,500 | -160,000 | 0.06% | 877,695 |
| 2023-08-23 | 2023-08-21 | 0.395 | 2,410,500 | +162,500 | 0.07% | 952,148 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,248,000 | -500 | 0.06% | 1,011,600 |
| 2023-08-17 | 2023-08-15 | 0.445 | 2,248,500 | +10,000 | 0.06% | 1,000,582 |
| 2023-08-16 | 2023-08-14 | 0.430 | 2,238,500 | -57,500 | 0.06% | 962,555 |
| 2023-08-09 | 2023-08-07 | 0.465 | 2,296,000 | -2,000 | 0.06% | 1,067,640 |
| 2023-08-08 | 2023-08-04 | 0.490 | 2,298,000 | +78,500 | 0.06% | 1,126,020 |
| 2023-08-07 | 2023-08-03 | 0.485 | 2,219,500 | -7,500 | 0.06% | 1,076,458 |
| 2023-08-03 | 2023-08-01 | 0.495 | 2,227,000 | -15,000 | 0.06% | 1,102,365 |
| 2023-08-02 | 2023-07-31 | 0.530 | 2,242,000 | +61,000 | 0.06% | 1,188,260 |
| 2023-08-01 | 2023-07-28 | 0.500 | 2,181,000 | -5,500 | 0.06% | 1,090,500 |
| 2023-07-31 | 2023-07-27 | 0.510 | 2,186,500 | -10,000 | 0.06% | 1,115,115 |
| 2023-07-28 | 2023-07-26 | 0.465 | 2,196,500 | -15,000 | 0.06% | 1,021,372 |
| 2023-07-27 | 2023-07-25 | 0.460 | 2,211,500 | +500 | 0.06% | 1,017,290 |
| 2023-07-25 | 2023-07-21 | 0.445 | 2,211,000 | -526,000 | 0.06% | 983,895 |
| 2023-07-21 | 2023-07-19 | 0.450 | 2,737,000 | -20,000 | 0.08% | 1,231,650 |
| 2023-07-20 | 2023-07-18 | 0.440 | 2,757,000 | +100,000 | 0.08% | 1,213,080 |
| 2023-07-19 | 2023-07-14 | 0.460 | 2,657,000 | +426,000 | 0.07% | 1,222,220 |
| 2023-07-14 | 2023-07-12 | 0.440 | 2,231,000 | -1,500 | 0.06% | 981,640 |
| 2023-07-13 | 2023-07-11 | 0.450 | 2,232,500 | -19,500 | 0.06% | 1,004,625 |
| 2023-07-11 | 2023-07-07 | 0.440 | 2,252,000 | +1,500 | 0.06% | 990,880 |
| 2023-07-10 | 2023-07-06 | 0.440 | 2,250,500 | -17,000 | 0.06% | 990,220 |
| 2023-07-07 | 2023-07-05 | 0.450 | 2,267,500 | +7,500 | 0.06% | 1,020,375 |
| 2023-07-06 | 2023-07-04 | 0.460 | 2,260,000 | +1,000 | 0.06% | 1,039,600 |
| 2023-07-05 | 2023-07-03 | 0.460 | 2,259,000 | +30,500 | 0.06% | 1,039,140 |
| 2023-07-04 | 2023-06-30 | 0.460 | 2,228,500 | -33,000 | 0.06% | 1,025,110 |
| 2023-07-03 | 2023-06-29 | 0.455 | 2,261,500 | +55,000 | 0.06% | 1,028,982 |
| 2023-06-30 | 2023-06-28 | 0.490 | 2,206,500 | +15,000 | 0.06% | 1,081,185 |
| 2023-06-29 | 2023-06-27 | 0.485 | 2,191,500 | +2,000 | 0.06% | 1,062,878 |
| 2023-06-27 | 2023-06-23 | 0.425 | 2,189,500 | +4,000 | 0.06% | 930,538 |
| 2023-06-26 | 2023-06-21 | 0.450 | 2,185,500 | -46,500 | 0.06% | 983,475 |
| 2023-06-23 | 2023-06-20 | 0.475 | 2,232,000 | -55,000 | 0.06% | 1,060,200 |
| 2023-06-21 | 2023-06-19 | 0.500 | 2,287,000 | +69,000 | 0.06% | 1,143,500 |
| 2023-06-20 | 2023-06-16 | 0.520 | 2,218,000 | +69,500 | 0.06% | 1,153,360 |
| 2023-06-19 | 2023-06-15 | 0.510 | 2,148,500 | +7,500 | 0.06% | 1,095,735 |
| 2023-06-16 | 2023-06-14 | 0.495 | 2,141,000 | +25,000 | 0.06% | 1,059,795 |
| 2023-06-15 | 2023-06-13 | 0.530 | 2,116,000 | +1,500 | 0.06% | 1,121,480 |
| 2023-06-14 | 2023-06-12 | 0.500 | 2,114,500 | -9,000 | 0.06% | 1,057,250 |
| 2023-06-13 | 2023-06-09 | 0.530 | 2,123,500 | -31,500 | 0.06% | 1,125,455 |
| 2023-06-12 | 2023-06-08 | 0.520 | 2,155,000 | +27,500 | 0.06% | 1,120,600 |
| 2023-06-09 | 2023-06-07 | 0.425 | 2,127,500 | -19,500 | 0.06% | 904,188 |
| 2023-06-08 | 2023-06-06 | 0.445 | 2,147,000 | +9,000 | 0.06% | 955,415 |
| 2023-06-07 | 2023-06-05 | 0.400 | 2,138,000 | -489,500 | 0.06% | 855,200 |
| 2023-06-06 | 2023-06-02 | 0.400 | 2,627,500 | -28,000 | 0.07% | 1,051,000 |
| 2023-06-02 | 2023-05-31 | 0.335 | 2,655,500 | +500 | 0.07% | 889,592 |
| 2023-06-01 | 2023-05-30 | 0.350 | 2,655,000 | -11,500 | 0.07% | 929,250 |
| 2023-05-31 | 2023-05-29 | 0.340 | 2,666,500 | -50,000 | 0.07% | 906,610 |
| 2023-05-30 | 2023-05-25 | 0.340 | 2,716,500 | +4,000 | 0.08% | 923,610 |
| 2023-05-29 | 2023-05-24 | 0.350 | 2,712,500 | -19,000 | 0.08% | 949,375 |
| 2023-05-25 | 2023-05-23 | 0.365 | 2,731,500 | -168,000 | 0.08% | 996,998 |
| 2023-05-24 | 2023-05-22 | 0.380 | 2,899,500 | -3,000 | 0.08% | 1,101,810 |
| 2023-05-19 | 2023-05-17 | 0.385 | 2,902,500 | +500 | 0.08% | 1,117,462 |
| 2023-05-18 | 2023-05-16 | 0.385 | 2,902,000 | +500 | 0.08% | 1,117,270 |
| 2023-05-17 | 2023-05-15 | 0.405 | 2,901,500 | -13,000 | 0.08% | 1,175,108 |
| 2023-05-15 | 2023-05-11 | 0.450 | 2,914,500 | +19,500 | 0.08% | 1,311,525 |
| 2023-05-11 | 2023-05-09 | 0.480 | 2,895,000 | +528,000 | 0.08% | 1,389,600 |
| 2023-05-10 | 2023-05-08 | 0.495 | 2,367,000 | +106,000 | 0.07% | 1,171,665 |
| 2023-05-09 | 2023-05-05 | 0.510 | 2,261,000 | +25,500 | 0.06% | 1,153,110 |
| 2023-05-08 | 2023-05-04 | 0.490 | 2,235,500 | +13,000 | 0.06% | 1,095,395 |
| 2023-04-28 | 2023-04-26 | 0.510 | 2,222,500 | +9,000 | 0.06% | 1,133,475 |
| 2023-04-27 | 2023-04-25 | 0.495 | 2,213,500 | +49,000 | 0.06% | 1,095,682 |
| 2023-04-24 | 2023-04-20 | 0.540 | 2,164,500 | +2,500 | 0.06% | 1,168,830 |
| 2023-04-21 | 2023-04-19 | 0.560 | 2,162,000 | +3,000 | 0.06% | 1,210,720 |
| 2023-04-20 | 2023-04-18 | 0.570 | 2,159,000 | -82,000 | 0.06% | 1,230,630 |
| 2023-04-19 | 2023-04-17 | 0.570 | 2,241,000 | +5,500 | 0.06% | 1,277,370 |
| 2023-04-18 | 2023-04-14 | 0.590 | 2,235,500 | -19,500 | 0.06% | 1,318,945 |
| 2023-04-17 | 2023-04-13 | 0.600 | 2,255,000 | -33,500 | 0.06% | 1,353,000 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,288,500 | +66,500 | 0.06% | 1,395,985 |
| 2023-04-13 | 2023-04-11 | 0.600 | 2,222,000 | +50,000 | 0.06% | 1,333,200 |
| 2023-04-11 | 2023-04-04 | 0.560 | 2,172,000 | +10,000 | 0.06% | 1,216,320 |
| 2023-04-04 | 2023-03-31 | 0.570 | 2,162,000 | +23,000 | 0.06% | 1,232,340 |
| 2023-03-28 | 2023-03-24 | 0.590 | 2,139,000 | +50,000 | 0.06% | 1,262,010 |
| 2023-03-27 | 2023-03-23 | 0.610 | 2,089,000 | +1,000 | 0.06% | 1,274,290 |
| 2023-03-24 | 2023-03-22 | 0.620 | 2,088,000 | -500 | 0.06% | 1,294,560 |
| 2023-03-16 | 2023-03-14 | 0.580 | 2,088,500 | -58,000 | 0.06% | 1,211,330 |
| 2023-03-15 | 2023-03-13 | 0.610 | 2,146,500 | -125,500 | 0.06% | 1,309,365 |
| 2023-03-13 | 2023-03-09 | 0.680 | 2,272,000 | -34,000 | 0.06% | 1,544,960 |
| 2023-03-10 | 2023-03-08 | 0.700 | 2,306,000 | -90,000 | 0.06% | 1,614,200 |
| 2023-03-09 | 2023-03-07 | 0.720 | 2,396,000 | +30,000 | 0.07% | 1,725,120 |
| 2023-03-07 | 2023-03-03 | 0.750 | 2,366,000 | -102,000 | 0.07% | 1,774,500 |
| 2023-03-06 | 2023-03-02 | 0.720 | 2,468,000 | -10,000 | 0.07% | 1,776,960 |
| 2023-03-03 | 2023-03-01 | 0.740 | 2,478,000 | +5,000 | 0.07% | 1,833,720 |
| 2023-03-02 | 2023-02-28 | 0.720 | 2,473,000 | +39,000 | 0.07% | 1,780,560 |
| 2023-03-01 | 2023-02-27 | 0.740 | 2,434,000 | -2,500 | 0.07% | 1,801,160 |
| 2023-02-28 | 2023-02-24 | 0.730 | 2,436,500 | +62,500 | 0.07% | 1,778,645 |
| 2023-02-27 | 2023-02-23 | 0.730 | 2,374,000 | +92,500 | 0.07% | 1,733,020 |
| 2023-02-24 | 2023-02-22 | 0.700 | 2,281,500 | +15,000 | 0.06% | 1,597,050 |
| 2023-02-23 | 2023-02-21 | 0.720 | 2,266,500 | -31,500 | 0.06% | 1,631,880 |
| 2023-02-22 | 2023-02-20 | 0.680 | 2,298,000 | +47,000 | 0.06% | 1,562,640 |
| 2023-02-21 | 2023-02-17 | 0.630 | 2,251,000 | +5,000 | 0.06% | 1,418,130 |
| 2023-02-20 | 2023-02-16 | 0.660 | 2,246,000 | +2,500 | 0.06% | 1,482,360 |
| 2023-02-17 | 2023-02-15 | 0.660 | 2,243,500 | +95,500 | 0.06% | 1,480,710 |
| 2023-02-15 | 2023-02-13 | 0.720 | 2,148,000 | -6,500 | 0.06% | 1,546,560 |
| 2023-02-14 | 2023-02-10 | 0.720 | 2,154,500 | +5,000 | 0.06% | 1,551,240 |
| 2023-02-13 | 2023-02-09 | 0.730 | 2,149,500 | +2,000 | 0.06% | 1,569,135 |
| 2023-02-10 | 2023-02-08 | 0.730 | 2,147,500 | +20,000 | 0.06% | 1,567,675 |
| 2023-02-09 | 2023-02-07 | 0.750 | 2,127,500 | +205,000 | 0.06% | 1,595,625 |
| 2023-02-08 | 2023-02-06 | 0.740 | 1,922,500 | +60,500 | 0.05% | 1,422,650 |
| 2023-02-06 | 2023-02-02 | 0.790 | 1,862,000 | +31,500 | 0.05% | 1,470,980 |
| 2023-02-03 | 2023-02-01 | 0.800 | 1,830,500 | +23,000 | 0.05% | 1,464,400 |
| 2023-02-02 | 2023-01-31 | 0.780 | 1,807,500 | +6,000 | 0.05% | 1,409,850 |
| 2023-02-01 | 2023-01-30 | 0.780 | 1,801,500 | -285,000 | 0.05% | 1,405,170 |
| 2023-01-31 | 2023-01-27 | 0.820 | 2,086,500 | -66,500 | 0.06% | 1,710,930 |
| 2023-01-30 | 2023-01-26 | 0.820 | 2,153,000 | -436,500 | 0.06% | 1,765,460 |
| 2023-01-27 | 2023-01-20 | 0.770 | 2,589,500 | -53,000 | 0.07% | 1,993,915 |
| 2023-01-20 | 2023-01-18 | 0.750 | 2,642,500 | +4,500 | 0.07% | 1,981,875 |
| 2023-01-19 | 2023-01-17 | 0.790 | 2,638,000 | +5,000 | 0.07% | 2,084,020 |
| 2023-01-18 | 2023-01-16 | 0.780 | 2,633,000 | +163,000 | 0.07% | 2,053,740 |
| 2023-01-17 | 2023-01-13 | 0.780 | 2,470,000 | -2,000 | 0.07% | 1,926,600 |
| 2023-01-16 | 2023-01-12 | 0.750 | 2,472,000 | -30,000 | 0.07% | 1,854,000 |
| 2023-01-13 | 2023-01-11 | 0.780 | 2,502,000 | +42,500 | 0.07% | 1,951,560 |
| 2023-01-12 | 2023-01-10 | 0.820 | 2,459,500 | -125,000 | 0.07% | 2,016,790 |
| 2023-01-11 | 2023-01-09 | 0.830 | 2,584,500 | -77,500 | 0.07% | 2,145,135 |
| 2023-01-10 | 2023-01-06 | 0.840 | 2,662,000 | +117,000 | 0.07% | 2,236,080 |
| 2023-01-09 | 2023-01-05 | 0.820 | 2,545,000 | +26,000 | 0.07% | 2,086,900 |
| 2023-01-06 | 2023-01-04 | 0.830 | 2,519,000 | +301,500 | 0.07% | 2,090,770 |
| 2023-01-05 | 2023-01-03 | 0.770 | 2,217,500 | -129,500 | 0.06% | 1,707,475 |
| 2023-01-04 | 2022-12-30 | 0.750 | 2,347,000 | -59,000 | 0.07% | 1,760,250 |
| 2023-01-03 | 2022-12-29 | 0.730 | 2,406,000 | +31,000 | 0.07% | 1,756,380 |
| 2022-12-30 | 2022-12-28 | 0.770 | 2,375,000 | +96,000 | 0.07% | 1,828,750 |
| 2022-12-29 | 2022-12-23 | 0.810 | 2,279,000 | +22,000 | 0.06% | 1,845,990 |
| 2022-12-28 | 2022-12-22 | 0.790 | 2,257,000 | -44,000 | 0.06% | 1,783,030 |
| 2022-12-23 | 2022-12-21 | 0.770 | 2,301,000 | +120,500 | 0.06% | 1,771,770 |
| 2022-12-22 | 2022-12-20 | 0.770 | 2,180,500 | +35,500 | 0.06% | 1,678,985 |
| 2022-12-21 | 2022-12-19 | 0.870 | 2,145,000 | -330,500 | 0.06% | 1,866,150 |
| 2022-12-20 | 2022-12-16 | 0.910 | 2,475,500 | +26,000 | 0.07% | 2,252,705 |
| 2022-12-19 | 2022-12-15 | 0.900 | 2,449,500 | +22,500 | 0.07% | 2,204,550 |
| 2022-12-16 | 2022-12-14 | 0.940 | 2,427,000 | -93,000 | 0.07% | 2,281,380 |
| 2022-12-15 | 2022-12-13 | 1.070 | 2,520,000 | +271,000 | 0.07% | 2,696,400 |
| 2022-12-14 | 2022-12-12 | 0.950 | 2,249,000 | +527,000 | 0.06% | 2,136,550 |
| 2022-12-13 | 2022-12-09 | 0.950 | 1,722,000 | +207,000 | 0.05% | 1,635,900 |
| 2022-12-12 | 2022-12-08 | 0.780 | 1,515,000 | -287,500 | 0.04% | 1,181,700 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,802,500 | -1,500 | 0.05% | 1,261,750 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,804,000 | +135,000 | 0.05% | 1,425,160 |
| 2022-12-07 | 2022-12-05 | 0.730 | 1,669,000 | +180,500 | 0.05% | 1,218,370 |
| 2022-12-06 | 2022-12-02 | 0.670 | 1,488,500 | +1,000 | 0.04% | 997,295 |
| 2022-12-05 | 2022-12-01 | 0.650 | 1,487,500 | +10,500 | 0.04% | 966,875 |
| 2022-12-02 | 2022-11-30 | 0.630 | 1,477,000 | -2,000 | 0.04% | 930,510 |
| 2022-12-01 | 2022-11-29 | 0.640 | 1,479,000 | +13,000 | 0.04% | 946,560 |
| 2022-11-30 | 2022-11-28 | 0.590 | 1,466,000 | +40,000 | 0.04% | 864,940 |
| 2022-11-29 | 2022-11-25 | 0.600 | 1,426,000 | +42,500 | 0.04% | 855,600 |
| 2022-11-28 | 2022-11-24 | 0.590 | 1,383,500 | +19,500 | 0.04% | 816,265 |
| 2022-11-25 | 2022-11-23 | 0.560 | 1,364,000 | -191,000 | 0.04% | 763,840 |
| 2022-11-24 | 2022-11-22 | 0.560 | 1,555,000 | -500 | 0.04% | 870,800 |
| 2022-11-23 | 2022-11-21 | 0.600 | 1,555,500 | +34,000 | 0.04% | 933,300 |
| 2022-11-22 | 2022-11-18 | 0.640 | 1,521,500 | +4,000 | 0.04% | 973,760 |
| 2022-11-21 | 2022-11-17 | 0.700 | 1,517,500 | -24,000 | 0.04% | 1,062,250 |
| 2022-11-18 | 2022-11-16 | 0.690 | 1,541,500 | -78,500 | 0.04% | 1,063,635 |
| 2022-11-17 | 2022-11-15 | 0.760 | 1,620,000 | +178,000 | 0.05% | 1,231,200 |
| 2022-11-16 | 2022-11-14 | 0.700 | 1,442,000 | -56,500 | 0.04% | 1,009,400 |
| 2022-11-15 | 2022-11-11 | 0.590 | 1,498,500 | +214,500 | 0.04% | 884,115 |
| 2022-11-14 | 2022-11-10 | 0.485 | 1,284,000 | -2,000 | 0.04% | 622,740 |
| 2022-11-11 | 2022-11-09 | 0.510 | 1,286,000 | +14,500 | 0.04% | 655,860 |
| 2022-11-10 | 2022-11-08 | 0.450 | 1,271,500 | +2,000 | 0.04% | 572,175 |
| 2022-11-09 | 2022-11-07 | 0.450 | 1,269,500 | -103,000 | 0.04% | 571,275 |
| 2022-11-08 | 2022-11-04 | 0.405 | 1,372,500 | -6,000 | 0.04% | 555,862 |
| 2022-11-07 | 2022-11-03 | 0.370 | 1,378,500 | +11,000 | 0.04% | 510,045 |
| 2022-11-04 | 2022-11-02 | 0.375 | 1,367,500 | -6,000 | 0.04% | 512,812 |
| 2022-11-02 | 2022-10-31 | 0.340 | 1,373,500 | +16,000 | 0.04% | 466,990 |
| 2022-10-20 | 2022-10-18 | 0.420 | 1,357,500 | -45,000 | 0.04% | 570,150 |
| 2022-10-18 | 2022-10-14 | 0.435 | 1,402,500 | -1,500 | 0.04% | 610,088 |
| 2022-10-17 | 2022-10-13 | 0.435 | 1,404,000 | +8,000 | 0.04% | 610,740 |
| 2022-10-14 | 2022-10-12 | 0.455 | 1,396,000 | +10,500 | 0.04% | 635,180 |
| 2022-10-13 | 2022-10-11 | 0.445 | 1,385,500 | +4,000 | 0.04% | 616,548 |
| 2022-10-11 | 2022-10-07 | 0.485 | 1,381,500 | +17,500 | 0.04% | 670,028 |
| 2022-10-10 | 2022-10-06 | 0.550 | 1,364,000 | +5,500 | 0.04% | 750,200 |
| 2022-10-07 | 2022-10-05 | 0.610 | 1,358,500 | -1,000 | 0.04% | 828,685 |
| 2022-09-30 | 2022-09-28 | 0.540 | 1,359,500 | +500 | 0.04% | 734,130 |
| 2022-09-27 | 2022-09-23 | 0.570 | 1,359,000 | -4,000 | 0.04% | 774,630 |
| 2022-09-26 | 2022-09-22 | 0.580 | 1,363,000 | -21,000 | 0.04% | 790,540 |
| 2022-09-21 | 2022-09-19 | 0.620 | 1,384,000 | -100,000 | 0.04% | 858,080 |
| 2022-09-19 | 2022-09-15 | 0.670 | 1,484,000 | +104,500 | 0.04% | 994,280 |
| 2022-09-15 | 2022-09-13 | 0.680 | 1,379,500 | +20,500 | 0.04% | 938,060 |
| 2022-09-14 | 2022-09-09 | 0.690 | 1,359,000 | -14,000 | 0.04% | 937,710 |
| 2022-09-13 | 2022-09-08 | 0.660 | 1,373,000 | +22,500 | 0.04% | 906,180 |
| 2022-09-09 | 2022-09-07 | 0.680 | 1,350,500 | -31,000 | 0.04% | 918,340 |
| 2022-09-08 | 2022-09-06 | 0.670 | 1,381,500 | +33,000 | 0.04% | 925,605 |
| 2022-09-07 | 2022-09-05 | 0.650 | 1,348,500 | +500 | 0.04% | 876,525 |
| 2022-09-06 | 2022-09-02 | 0.650 | 1,348,000 | -2,000 | 0.04% | 876,200 |
| 2022-09-05 | 2022-09-01 | 0.680 | 1,350,000 | +2,000 | 0.04% | 918,000 |
| 2022-09-01 | 2022-08-30 | 0.700 | 1,348,000 | +7,500 | 0.04% | 943,600 |
| 2022-08-31 | 2022-08-29 | 0.730 | 1,340,500 | +86,500 | 0.04% | 978,565 |
| 2022-08-30 | 2022-08-26 | 0.780 | 1,254,000 | -329,000 | 0.04% | 978,120 |
| 2022-08-29 | 2022-08-25 | 0.780 | 1,583,000 | -1,129,500 | 0.04% | 1,234,740 |
| 2022-08-26 | 2022-08-24 | 0.820 | 2,712,500 | -31,500 | 0.08% | 2,224,250 |
| 2022-08-25 | 2022-08-23 | 0.850 | 2,744,000 | +1,000 | 0.08% | 2,332,400 |
| 2022-08-24 | 2022-08-22 | 0.870 | 2,743,000 | +2,500 | 0.08% | 2,386,410 |
| 2022-08-23 | 2022-08-19 | 0.850 | 2,740,500 | -8,000 | 0.08% | 2,329,425 |
| 2022-08-22 | 2022-08-18 | 0.880 | 2,748,500 | +19,500 | 0.08% | 2,418,680 |
| 2022-08-18 | 2022-08-16 | 0.900 | 2,729,000 | +500 | 0.08% | 2,456,100 |
| 2022-08-17 | 2022-08-15 | 0.880 | 2,728,500 | -11,000 | 0.08% | 2,401,080 |
| 2022-08-16 | 2022-08-12 | 0.880 | 2,739,500 | -44,500 | 0.08% | 2,410,760 |
| 2022-08-15 | 2022-08-11 | 0.860 | 2,784,000 | -5,000 | 0.08% | 2,394,240 |
| 2022-08-12 | 2022-08-10 | 0.850 | 2,789,000 | +51,500 | 0.08% | 2,370,650 |
| 2022-08-10 | 2022-08-08 | 0.880 | 2,737,500 | -55,000 | 0.08% | 2,409,000 |
| 2022-08-09 | 2022-08-05 | 0.920 | 2,792,500 | -189,000 | 0.08% | 2,569,100 |
| 2022-08-08 | 2022-08-04 | 0.970 | 2,981,500 | +179,000 | 0.08% | 2,892,055 |
| 2022-08-05 | 2022-08-03 | 0.900 | 2,802,500 | +5,000 | 0.08% | 2,522,250 |
| 2022-08-04 | 2022-08-02 | 0.910 | 2,797,500 | -48,000 | 0.08% | 2,545,725 |
| 2022-08-03 | 2022-08-01 | 0.910 | 2,845,500 | -15,500 | 0.08% | 2,589,405 |
| 2022-08-02 | 2022-07-29 | 0.920 | 2,861,000 | -14,500 | 0.08% | 2,632,120 |
| 2022-08-01 | 2022-07-28 | 0.940 | 2,875,500 | -28,000 | 0.08% | 2,702,970 |
| 2022-07-29 | 2022-07-27 | 0.930 | 2,903,500 | -34,000 | 0.08% | 2,700,255 |
| 2022-07-28 | 2022-07-26 | 0.960 | 2,937,500 | +88,500 | 0.08% | 2,820,000 |
| 2022-07-27 | 2022-07-25 | 0.930 | 2,849,000 | +31,500 | 0.08% | 2,649,570 |
| 2022-07-26 | 2022-07-22 | 0.900 | 2,817,500 | -19,000 | 0.08% | 2,535,750 |
| 2022-07-25 | 2022-07-21 | 0.940 | 2,836,500 | +45,500 | 0.08% | 2,666,310 |
| 2022-07-22 | 2022-07-20 | 0.930 | 2,791,000 | -3,500 | 0.08% | 2,595,630 |
| 2022-07-20 | 2022-07-18 | 0.960 | 2,794,500 | -32,500 | 0.08% | 2,682,720 |
| 2022-07-19 | 2022-07-15 | 1.000 | 2,827,000 | -38,500 | 0.08% | 2,827,000 |
| 2022-07-18 | 2022-07-14 | 0.980 | 2,865,500 | +728,000 | 0.08% | 2,808,190 |
| 2022-07-15 | 2022-07-13 | 0.940 | 2,137,500 | +849,000 | 0.06% | 2,009,250 |
| 2022-07-14 | 2022-07-12 | 0.930 | 1,288,500 | +1,000 | 0.04% | 1,198,305 |
| 2022-07-13 | 2022-07-11 | 0.910 | 1,287,500 | +222,500 | 0.04% | 1,171,625 |
| 2022-07-12 | 2022-07-08 | 1.090 | 1,065,000 | +80,000 | 0.03% | 1,160,850 |
| 2022-07-11 | 2022-07-07 | 1.080 | 985,000 | -34,500 | 0.03% | 1,063,800 |
| 2022-07-08 | 2022-07-06 | 1.110 | 1,019,500 | +23,500 | 0.03% | 1,131,645 |
| 2022-07-07 | 2022-07-05 | 1.130 | 996,000 | -533,500 | 0.03% | 1,125,480 |
| 2022-07-06 | 2022-07-04 | 1.260 | 1,529,500 | -644,000 | 0.04% | 1,927,170 |
| 2022-07-05 | 2022-06-30 | 1.320 | 2,173,500 | +314,000 | 0.06% | 2,869,020 |
| 2022-07-04 | 2022-06-29 | 1.420 | 1,859,500 | +699,000 | 0.05% | 2,640,490 |
| 2022-06-30 | 2022-06-28 | 1.440 | 1,160,500 | +11,000 | 0.03% | 1,671,120 |
| 2022-06-29 | 2022-06-27 | 1.420 | 1,149,500 | +472,000 | 0.03% | 1,632,290 |
| 2022-06-28 | 2022-06-24 | 1.410 | 677,500 | +11,500 | 0.02% | 955,275 |
| 2022-06-27 | 2022-06-23 | 1.430 | 666,000 | +4,000 | 0.02% | 952,380 |
| 2022-06-24 | 2022-06-22 | 1.440 | 662,000 | -25,000 | 0.02% | 953,280 |
| 2022-06-23 | 2022-06-21 | 1.540 | 687,000 | +18,500 | 0.02% | 1,057,980 |
| 2022-06-22 | 2022-06-20 | 1.530 | 668,500 | +29,000 | 0.02% | 1,022,805 |
| 2022-06-20 | 2022-06-16 | 1.500 | 639,500 | +7,000 | 0.02% | 959,250 |
| 2022-06-17 | 2022-06-15 | 1.560 | 632,500 | +5,000 | 0.02% | 986,700 |
| 2022-06-16 | 2022-06-14 | 1.590 | 627,500 | +1,000 | 0.02% | 997,725 |
| 2022-06-15 | 2022-06-13 | 1.620 | 626,500 | -10,000 | 0.02% | 1,014,930 |
| 2022-06-14 | 2022-06-10 | 1.760 | 636,500 | +11,000 | 0.02% | 1,120,240 |
| 2022-06-13 | 2022-06-09 | 1.900 | 625,500 | +3,000 | 0.02% | 1,188,450 |
| 2022-06-10 | 2022-06-08 | 1.900 | 622,500 | -15,000 | 0.02% | 1,182,750 |
| 2022-06-09 | 2022-06-07 | 1.840 | 637,500 | -11,500 | 0.02% | 1,173,000 |
| 2022-06-08 | 2022-06-06 | 1.870 | 649,000 | +6,000 | 0.02% | 1,213,630 |
| 2022-06-07 | 2022-06-02 | 1.930 | 643,000 | -500 | 0.02% | 1,240,990 |
| 2022-06-06 | 2022-06-01 | 2.010 | 643,500 | -14,500 | 0.02% | 1,293,435 |
| 2022-06-02 | 2022-05-31 | 2.030 | 658,000 | +13,500 | 0.02% | 1,335,740 |
| 2022-06-01 | 2022-05-30 | 2.100 | 644,500 | +1,500 | 0.02% | 1,353,450 |
| 2022-05-31 | 2022-05-27 | 2.150 | 643,000 | +11,500 | 0.02% | 1,382,450 |
| 2022-05-25 | 2022-05-23 | 2.280 | 631,500 | -3,500 | 0.02% | 1,439,820 |
| 2022-05-24 | 2022-05-20 | 2.320 | 635,000 | -10,000 | 0.02% | 1,473,200 |
| 2022-05-23 | 2022-05-19 | 2.300 | 645,000 | +1,000 | 0.02% | 1,483,500 |
| 2022-05-20 | 2022-05-18 | 2.300 | 644,000 | -5,000 | 0.02% | 1,481,200 |
| 2022-05-19 | 2022-05-17 | 2.320 | 649,000 | +3,500 | 0.02% | 1,505,680 |
| 2022-05-18 | 2022-05-16 | 2.290 | 645,500 | +500 | 0.02% | 1,478,195 |
| 2022-05-17 | 2022-05-13 | 2.200 | 645,000 | -1,000 | 0.02% | 1,419,000 |
| 2022-05-12 | 2022-05-10 | 2.250 | 646,000 | +15,000 | 0.02% | 1,453,500 |
| 2022-05-10 | 2022-05-05 | 2.410 | 631,000 | -6,500 | 0.02% | 1,520,710 |
| 2022-05-06 | 2022-05-04 | 2.610 | 637,500 | -3,000 | 0.02% | 1,663,875 |
| 2022-05-05 | 2022-05-03 | 2.540 | 640,500 | +6,000 | 0.02% | 1,626,870 |
| 2022-05-04 | 2022-04-29 | 2.510 | 634,500 | -20,000 | 0.02% | 1,592,595 |
| 2022-05-03 | 2022-04-28 | 2.250 | 654,500 | -20,000 | 0.02% | 1,472,625 |
| 2022-04-29 | 2022-04-27 | 2.100 | 674,500 | +24,000 | 0.02% | 1,416,450 |
| 2022-04-28 | 2022-04-26 | 2.180 | 650,500 | +2,500 | 0.02% | 1,418,090 |
| 2022-04-27 | 2022-04-25 | 2.180 | 648,000 | -18,000 | 0.02% | 1,412,640 |
| 2022-04-26 | 2022-04-22 | 2.120 | 666,000 | -2,000 | 0.02% | 1,411,920 |
| 2022-04-25 | 2022-04-21 | 2.150 | 668,000 | +2,000 | 0.02% | 1,436,200 |
| 2022-04-22 | 2022-04-20 | 2.160 | 666,000 | +3,000 | 0.02% | 1,438,560 |
| 2022-04-19 | 2022-04-13 | 2.240 | 663,000 | -13,000 | 0.02% | 1,485,120 |
| 2022-04-13 | 2022-04-11 | 2.170 | 676,000 | +13,000 | 0.02% | 1,466,920 |
| 2022-04-11 | 2022-04-07 | 2.250 | 663,000 | -1,500 | 0.02% | 1,491,750 |
| 2022-04-07 | 2022-04-04 | 2.290 | 664,500 | -8,000 | 0.02% | 1,521,705 |
| 2022-04-06 | 2022-04-01 | 2.130 | 672,500 | +11,500 | 0.02% | 1,432,425 |
| 2022-04-04 | 2022-03-31 | 2.160 | 661,000 | +18,000 | 0.02% | 1,427,760 |
| 2022-04-01 | 2022-03-30 | 2.160 | 643,000 | +5,000 | 0.02% | 1,388,880 |
| 2022-03-31 | 2022-03-29 | 2.100 | 638,000 | +11,500 | 0.02% | 1,339,800 |
| 2022-03-30 | 2022-03-28 | 2.230 | 626,500 | +27,000 | 0.02% | 1,397,095 |
| 2022-03-24 | 2022-03-22 | 2.540 | 599,500 | -1,500 | 0.02% | 1,522,730 |
| 2022-03-23 | 2022-03-21 | 2.480 | 601,000 | +10,000 | 0.02% | 1,490,480 |
| 2022-03-22 | 2022-03-18 | 2.590 | 591,000 | -2,500 | 0.02% | 1,530,690 |
| 2022-03-21 | 2022-03-17 | 2.680 | 593,500 | +1,500 | 0.02% | 1,590,580 |
| 2022-03-17 | 2022-03-15 | 2.040 | 592,000 | -6,000 | 0.02% | 1,207,680 |
| 2022-03-15 | 2022-03-11 | 2.400 | 598,000 | +29,500 | 0.02% | 1,435,200 |
| 2022-03-14 | 2022-03-10 | 2.490 | 568,500 | -3,000 | 0.02% | 1,415,565 |
| 2022-03-10 | 2022-03-08 | 2.420 | 571,500 | +4,500 | 0.02% | 1,383,030 |
| 2022-03-09 | 2022-03-07 | 2.560 | 567,000 | -10,000 | 0.02% | 1,451,520 |
| 2022-03-08 | 2022-03-04 | 2.510 | 577,000 | +25,000 | 0.02% | 1,448,270 |
| 2022-03-04 | 2022-03-02 | 2.770 | 552,000 | -5,000 | 0.02% | 1,529,040 |
| 2022-03-03 | 2022-03-01 | 2.980 | 557,000 | -3,500 | 0.02% | 1,659,860 |
| 2022-03-02 | 2022-02-28 | 3.060 | 560,500 | -5,000 | 0.02% | 1,715,130 |
| 2022-03-01 | 2022-02-25 | 3.070 | 565,500 | -3,000 | 0.02% | 1,736,085 |
| 2022-02-28 | 2022-02-24 | 3.180 | 568,500 | -2,000 | 0.02% | 1,807,830 |
| 2022-02-25 | 2022-02-23 | 3.190 | 570,500 | +1,500 | 0.02% | 1,819,895 |
| 2022-02-24 | 2022-02-22 | 3.300 | 569,000 | -3,500 | 0.02% | 1,877,700 |
| 2022-02-23 | 2022-02-21 | 3.330 | 572,500 | -2,500 | 0.02% | 1,906,425 |
| 2022-02-22 | 2022-02-18 | 3.390 | 575,000 | -2,500 | 0.02% | 1,949,250 |
| 2022-02-21 | 2022-02-17 | 3.380 | 577,500 | +3,000 | 0.02% | 1,951,950 |
| 2022-02-18 | 2022-02-16 | 3.460 | 574,500 | -7,500 | 0.02% | 1,987,770 |
| 2022-02-17 | 2022-02-15 | 3.480 | 582,000 | +5,500 | 0.02% | 2,025,360 |
| 2022-02-16 | 2022-02-14 | 3.730 | 576,500 | +2,000 | 0.02% | 2,150,345 |
| 2022-02-15 | 2022-02-11 | 3.710 | 574,500 | +4,000 | 0.02% | 2,131,395 |
| 2022-02-14 | 2022-02-10 | 3.860 | 570,500 | +2,000 | 0.02% | 2,202,130 |
| 2022-02-11 | 2022-02-09 | 3.780 | 568,500 | -2,000 | 0.02% | 2,148,930 |
| 2022-02-09 | 2022-02-07 | 3.720 | 570,500 | -3,500 | 0.02% | 2,122,260 |
| 2022-02-08 | 2022-02-04 | 3.720 | 574,000 | +2,000 | 0.02% | 2,135,280 |
| 2022-02-07 | 2022-01-31 | 3.670 | 572,000 | -5,500 | 0.02% | 2,099,240 |
| 2022-02-04 | 2022-01-27 | 3.720 | 577,500 | +1,000 | 0.02% | 2,148,300 |
| 2022-01-26 | 2022-01-24 | 3.780 | 576,500 | -7,500 | 0.02% | 2,179,170 |
| 2022-01-25 | 2022-01-21 | 3.790 | 584,000 | -2,000 | 0.02% | 2,213,360 |
| 2022-01-24 | 2022-01-20 | 3.770 | 586,000 | -500 | 0.02% | 2,209,220 |
| 2022-01-21 | 2022-01-19 | 3.720 | 586,500 | -2,500 | 0.02% | 2,181,780 |
| 2022-01-20 | 2022-01-18 | 3.600 | 589,000 | +1,500 | 0.02% | 2,120,400 |
| 2022-01-19 | 2022-01-17 | 3.710 | 587,500 | +500 | 0.02% | 2,179,625 |
| 2022-01-17 | 2022-01-13 | 3.790 | 587,000 | -6,000 | 0.02% | 2,224,730 |
| 2022-01-14 | 2022-01-12 | 4.020 | 593,000 | -1,500 | 0.02% | 2,383,860 |
| 2022-01-13 | 2022-01-11 | 4.020 | 594,500 | -1,500 | 0.02% | 2,389,890 |
| 2022-01-12 | 2022-01-10 | 4.060 | 596,000 | -5,500 | 0.02% | 2,419,760 |
| 2022-01-11 | 2022-01-07 | 4.050 | 601,500 | -500 | 0.02% | 2,436,075 |
| 2022-01-10 | 2022-01-06 | 3.950 | 602,000 | -3,000 | 0.02% | 2,377,900 |
| 2022-01-07 | 2022-01-05 | 3.930 | 605,000 | +4,000 | 0.02% | 2,377,650 |
| 2022-01-06 | 2022-01-04 | 3.830 | 601,000 | +500 | 0.02% | 2,301,830 |
| 2022-01-05 | 2022-01-03 | 3.680 | 600,500 | +1,000 | 0.02% | 2,209,840 |
| 2022-01-03 | 2021-12-29 | 3.560 | 599,500 | -500 | 0.02% | 2,134,220 |
| 2021-12-30 | 2021-12-28 | 3.730 | 600,000 | +4,500 | 0.02% | 2,238,000 |
| 2021-12-28 | 2021-12-22 | 3.720 | 595,500 | -1,000 | 0.02% | 2,215,260 |
| 2021-12-23 | 2021-12-21 | 3.700 | 596,500 | -3,000 | 0.02% | 2,207,050 |
| 2021-12-22 | 2021-12-20 | 3.640 | 599,500 | +1,500 | 0.02% | 2,182,180 |
| 2021-12-21 | 2021-12-17 | 3.690 | 598,000 | +2,500 | 0.02% | 2,206,620 |
| 2021-12-20 | 2021-12-16 | 3.700 | 595,500 | +1,500 | 0.02% | 2,203,350 |
| 2021-12-17 | 2021-12-15 | 3.680 | 594,000 | -4,500 | 0.02% | 2,185,920 |
| 2021-12-16 | 2021-12-14 | 3.700 | 598,500 | -5,000 | 0.02% | 2,214,450 |
| 2021-12-15 | 2021-12-13 | 3.770 | 603,500 | +500 | 0.02% | 2,275,195 |
| 2021-12-14 | 2021-12-10 | 3.800 | 603,000 | +18,500 | 0.02% | 2,291,400 |
| 2021-12-13 | 2021-12-09 | 3.720 | 584,500 | -1,000 | 0.02% | 2,174,340 |
| 2021-12-10 | 2021-12-08 | 3.650 | 585,500 | -1,500 | 0.02% | 2,137,075 |
| 2021-12-09 | 2021-12-07 | 3.640 | 587,000 | +500 | 0.02% | 2,136,680 |
| 2021-12-08 | 2021-12-06 | 3.560 | 586,500 | +2,000 | 0.02% | 2,087,940 |
| 2021-12-07 | 2021-12-03 | 3.540 | 584,500 | +8,000 | 0.02% | 2,069,130 |
| 2021-12-06 | 2021-12-02 | 3.440 | 576,500 | -17,500 | 0.02% | 1,983,160 |
| 2021-12-03 | 2021-12-01 | 3.410 | 594,000 | +11,000 | 0.02% | 2,025,540 |
| 2021-12-02 | 2021-11-30 | 3.370 | 583,000 | +3,000 | 0.02% | 1,964,710 |
| 2021-12-01 | 2021-11-29 | 3.570 | 580,000 | +1,500 | 0.02% | 2,070,600 |
| 2021-11-30 | 2021-11-26 | 3.600 | 578,500 | -4,500 | 0.02% | 2,082,600 |
| 2021-11-29 | 2021-11-25 | 3.640 | 583,000 | +6,000 | 0.02% | 2,122,120 |
| 2021-11-26 | 2021-11-24 | 3.630 | 577,000 | -3,500 | 0.02% | 2,094,510 |
| 2021-11-25 | 2021-11-23 | 3.560 | 580,500 | -500 | 0.02% | 2,066,580 |
| 2021-11-24 | 2021-11-22 | 3.560 | 581,000 | +1,500 | 0.02% | 2,068,360 |
| 2021-11-23 | 2021-11-19 | 3.610 | 579,500 | +500 | 0.02% | 2,091,995 |
| 2021-11-22 | 2021-11-18 | 3.570 | 579,000 | -2,000 | 0.02% | 2,067,030 |
| 2021-11-19 | 2021-11-17 | 3.630 | 581,000 | +1,500 | 0.02% | 2,109,030 |
| 2021-11-18 | 2021-11-16 | 3.710 | 579,500 | +1,000 | 0.02% | 2,149,945 |
| 2021-11-17 | 2021-11-15 | 3.710 | 578,500 | +5,000 | 0.02% | 2,146,235 |
| 2021-11-16 | 2021-11-12 | 3.860 | 573,500 | -18,500 | 0.02% | 2,213,710 |
| 2021-11-15 | 2021-11-11 | 3.830 | 592,000 | -8,500 | 0.02% | 2,267,360 |
| 2021-11-12 | 2021-11-10 | 3.610 | 600,500 | -35,000 | 0.02% | 2,167,805 |
| 2021-11-11 | 2021-11-09 | 3.440 | 635,500 | +1,000 | 0.02% | 2,186,120 |
| 2021-11-10 | 2021-11-08 | 3.420 | 634,500 | +1,000 | 0.02% | 2,169,990 |
| 2021-11-08 | 2021-11-04 | 3.520 | 633,500 | +500 | 0.02% | 2,229,920 |
| 2021-11-05 | 2021-11-03 | 3.590 | 633,000 | +3,000 | 0.02% | 2,272,470 |
| 2021-11-02 | 2021-10-29 | 3.590 | 630,000 | -1,000 | 0.02% | 2,261,700 |
| 2021-11-01 | 2021-10-28 | 3.530 | 631,000 | -500 | 0.02% | 2,227,430 |
| 2021-10-29 | 2021-10-27 | 3.650 | 631,500 | +3,000 | 0.02% | 2,304,975 |
| 2021-10-28 | 2021-10-26 | 3.670 | 628,500 | -4,500 | 0.02% | 2,306,595 |
| 2021-10-27 | 2021-10-25 | 3.740 | 633,000 | -2,000 | 0.02% | 2,367,420 |
| 2021-10-26 | 2021-10-22 | 3.880 | 635,000 | +2,500 | 0.02% | 2,463,800 |
| 2021-10-25 | 2021-10-21 | 3.770 | 632,500 | +2,000 | 0.02% | 2,384,525 |
| 2021-10-22 | 2021-10-20 | 3.820 | 630,500 | -10,000 | 0.02% | 2,408,510 |
| 2021-10-21 | 2021-10-19 | 3.870 | 640,500 | -10,000 | 0.02% | 2,478,735 |
| 2021-10-20 | 2021-10-18 | 3.840 | 650,500 | -8,000 | 0.02% | 2,497,920 |
| 2021-10-19 | 2021-10-15 | 3.770 | 658,500 | +10,500 | 0.02% | 2,482,545 |
| 2021-10-18 | 2021-10-12 | 3.850 | 648,000 | -1,500 | 0.02% | 2,494,800 |
| 2021-10-15 | 2021-10-11 | 3.730 | 649,500 | -74,500 | 0.02% | 2,422,635 |
| 2021-10-12 | 2021-10-08 | 3.810 | 724,000 | -72,500 | 0.02% | 2,758,440 |
| 2021-10-11 | 2021-10-07 | 3.850 | 796,500 | +99,500 | 0.02% | 3,066,525 |
| 2021-10-08 | 2021-10-06 | 3.990 | 697,000 | -500 | 0.02% | 2,781,030 |
| 2021-10-07 | 2021-10-05 | 3.890 | 697,500 | +3,500 | 0.02% | 2,713,275 |
| 2021-10-06 | 2021-10-04 | 4.000 | 694,000 | -3,000 | 0.02% | 2,776,000 |
| 2021-10-05 | 2021-09-30 | 4.020 | 697,000 | -11,000 | 0.02% | 2,801,940 |
| 2021-10-04 | 2021-09-29 | 3.980 | 708,000 | +10,000 | 0.02% | 2,817,840 |
| 2021-09-30 | 2021-09-28 | 3.910 | 698,000 | +500 | 0.02% | 2,729,180 |
| 2021-09-29 | 2021-09-27 | 3.890 | 697,500 | -3,500 | 0.02% | 2,713,275 |
| 2021-09-28 | 2021-09-24 | 4.000 | 701,000 | +500 | 0.02% | 2,804,000 |
| 2021-09-27 | 2021-09-23 | 4.130 | 700,500 | +9,000 | 0.02% | 2,893,065 |
| 2021-09-24 | 2021-09-21 | 4.080 | 691,500 | -4,500 | 0.02% | 2,821,320 |
| 2021-09-23 | 2021-09-20 | 4.070 | 696,000 | +1,000 | 0.02% | 2,832,720 |
| 2021-09-21 | 2021-09-17 | 4.220 | 695,000 | +1,000 | 0.02% | 2,932,900 |
| 2021-09-20 | 2021-09-16 | 4.280 | 694,000 | -89,000 | 0.02% | 2,970,320 |
| 2021-09-16 | 2021-09-14 | 4.590 | 783,000 | +50,500 | 0.02% | 3,593,970 |
| 2021-09-15 | 2021-09-13 | 4.650 | 732,500 | +44,000 | 0.02% | 3,406,125 |
| 2021-09-13 | 2021-09-09 | 4.620 | 688,500 | -2,000 | 0.02% | 3,180,870 |
| 2021-09-10 | 2021-09-08 | 4.640 | 690,500 | -500 | 0.02% | 3,203,920 |
| 2021-09-09 | 2021-09-07 | 4.630 | 691,000 | +5,000 | 0.02% | 3,199,330 |
| 2021-09-08 | 2021-09-06 | 4.730 | 686,000 | -500 | 0.02% | 3,244,780 |
| 2021-09-06 | 2021-09-02 | 4.690 | 686,500 | -4,500 | 0.02% | 3,219,685 |
| 2021-09-03 | 2021-09-01 | 4.660 | 691,000 | -17,000 | 0.02% | 3,220,060 |
| 2021-09-02 | 2021-08-31 | 4.600 | 708,000 | -2,000 | 0.02% | 3,256,800 |
| 2021-09-01 | 2021-08-30 | 4.550 | 710,000 | -30,500 | 0.02% | 3,230,500 |
| 2021-08-31 | 2021-08-27 | 4.440 | 740,500 | +8,500 | 0.02% | 3,287,820 |
| 2021-08-30 | 2021-08-26 | 4.290 | 732,000 | -6,500 | 0.02% | 3,140,280 |
| 2021-08-27 | 2021-08-25 | 4.590 | 738,500 | -26,000 | 0.02% | 3,389,715 |
| 2021-08-26 | 2021-08-24 | 4.410 | 764,500 | +1,000 | 0.02% | 3,371,445 |
| 2021-08-25 | 2021-08-23 | 4.460 | 763,500 | -2,000 | 0.02% | 3,405,210 |
| 2021-08-24 | 2021-08-20 | 4.440 | 765,500 | +2,500 | 0.02% | 3,398,820 |
| 2021-08-23 | 2021-08-19 | 4.480 | 763,000 | +20,000 | 0.02% | 3,418,240 |
| 2021-08-20 | 2021-08-18 | 4.540 | 743,000 | +38,000 | 0.02% | 3,373,220 |
| 2021-08-19 | 2021-08-17 | 4.510 | 705,000 | -23,000 | 0.02% | 3,179,550 |
| 2021-08-18 | 2021-08-16 | 4.530 | 728,000 | -4,000 | 0.02% | 3,297,840 |
| 2021-08-17 | 2021-08-13 | 4.530 | 732,000 | -19,500 | 0.02% | 3,315,960 |
| 2021-08-16 | 2021-08-12 | 5.109 | 751,500 | +25,000 | 0.02% | 3,839,275 |
| 2021-08-13 | 2021-08-11 | 5.152 | 726,500 | +48,206 | 0.02% | 3,742,745 |
| 2021-08-12 | 2021-08-10 | 4.991 | 678,294 | +14,907 | 0.02% | 3,385,199 |
| 2021-08-11 | 2021-08-09 | 4.916 | 663,387 | +932 | 0.02% | 3,260,962 |
| 2021-08-10 | 2021-08-06 | 4.776 | 662,455 | +8,852 | 0.02% | 3,163,951 |
| 2021-08-09 | 2021-08-05 | 4.830 | 653,603 | +8,851 | 0.02% | 3,156,748 |
| 2021-08-06 | 2021-08-04 | 4.798 | 644,752 | -84,321 | 0.02% | 3,093,240 |
| 2021-08-05 | 2021-08-03 | 4.690 | 729,073 | -47,518 | 0.02% | 3,419,525 |
| 2021-08-04 | 2021-08-02 | 4.722 | 776,591 | -60,096 | 0.02% | 3,667,401 |
| 2021-08-03 | 2021-07-30 | 4.519 | 836,687 | -95,502 | 0.03% | 3,780,580 |
| 2021-08-02 | 2021-07-29 | 4.680 | 932,189 | -1,863 | 0.03% | 4,362,182 |
| 2021-07-30 | 2021-07-28 | 4.680 | 934,052 | -3,727 | 0.03% | 4,370,900 |
| 2021-07-29 | 2021-07-27 | 4.615 | 937,779 | -65,686 | 0.03% | 4,327,951 |
| 2021-07-28 | 2021-07-26 | 4.830 | 1,003,465 | +82,923 | 0.03% | 4,846,498 |
| 2021-07-27 | 2021-07-23 | 4.959 | 920,542 | +932 | 0.03% | 4,564,560 |
| 2021-07-26 | 2021-07-22 | 5.001 | 919,610 | +4,192 | 0.03% | 4,599,419 |
| 2021-07-23 | 2021-07-21 | 4.959 | 915,418 | +10,249 | 0.03% | 4,539,152 |
| 2021-07-22 | 2021-07-20 | 4.980 | 905,169 | -1,863 | 0.03% | 4,507,762 |
| 2021-07-21 | 2021-07-19 | 5.055 | 907,032 | +2,329 | 0.03% | 4,585,185 |
| 2021-07-20 | 2021-07-16 | 5.109 | 904,703 | +4,659 | 0.03% | 4,621,961 |
| 2021-07-19 | 2021-07-15 | 5.087 | 900,044 | +9,783 | 0.03% | 4,578,839 |
| 2021-07-16 | 2021-07-14 | 5.109 | 890,261 | +3,261 | 0.03% | 4,548,180 |
| 2021-07-15 | 2021-07-13 | 5.109 | 887,000 | -1,398 | 0.03% | 4,531,520 |
| 2021-07-14 | 2021-07-12 | 5.152 | 888,398 | -40,530 | 0.03% | 4,576,802 |
| 2021-07-13 | 2021-07-09 | 5.012 | 928,928 | +9,318 | 0.03% | 4,655,992 |
| 2021-07-12 | 2021-07-08 | 5.034 | 919,610 | -20,964 | 0.03% | 4,629,029 |
| 2021-07-09 | 2021-07-07 | 5.077 | 940,574 | -27,952 | 0.03% | 4,774,935 |
| 2021-07-08 | 2021-07-06 | 5.066 | 968,526 | +1,864 | 0.03% | 4,906,441 |
| 2021-07-07 | 2021-07-05 | 5.120 | 966,662 | -9,318 | 0.03% | 4,948,874 |
| 2021-07-06 | 2021-07-02 | 5.152 | 975,980 | -17,236 | 0.03% | 5,028,002 |
| 2021-07-05 | 2021-06-30 | 5.141 | 993,216 | -1,864 | 0.03% | 5,106,138 |
| 2021-07-02 | 2021-06-29 | 5.141 | 995,080 | -45,188 | 0.03% | 5,115,721 |
| 2021-06-30 | 2021-06-28 | 5.109 | 1,040,268 | -1,398 | 0.03% | 5,314,538 |
| 2021-06-29 | 2021-06-25 | 5.077 | 1,041,666 | -13,044 | 0.03% | 5,288,140 |
| 2021-06-28 | 2021-06-24 | 5.044 | 1,054,710 | +45,188 | 0.03% | 5,320,400 |
| 2021-06-25 | 2021-06-23 | 5.023 | 1,009,522 | +4,193 | 0.03% | 5,070,782 |
| 2021-06-24 | 2021-06-22 | 5.044 | 1,005,329 | +3,727 | 0.03% | 5,071,301 |
| 2021-06-23 | 2021-06-21 | 5.162 | 1,001,602 | +6,988 | 0.03% | 5,170,751 |
| 2021-06-22 | 2021-06-18 | 5.077 | 994,614 | +28,883 | 0.03% | 5,049,275 |
| 2021-06-21 | 2021-06-17 | 5.173 | 965,731 | +5,591 | 0.03% | 4,995,932 |
| 2021-06-18 | 2021-06-16 | 5.152 | 960,140 | -4,659 | 0.03% | 4,946,399 |
| 2021-06-17 | 2021-06-15 | 5.238 | 964,799 | +4,659 | 0.03% | 5,053,241 |
| 2021-06-16 | 2021-06-11 | 5.259 | 960,140 | -2,330 | 0.03% | 5,049,449 |
| 2021-06-15 | 2021-06-10 | 5.238 | 962,470 | -3,726 | 0.03% | 5,041,042 |
| 2021-06-11 | 2021-06-09 | 5.216 | 966,196 | +2,795 | 0.03% | 5,039,818 |
| 2021-06-10 | 2021-06-08 | 5.259 | 963,401 | -12,579 | 0.03% | 5,066,599 |
| 2021-06-08 | 2021-06-04 | 5.152 | 975,980 | +21,430 | 0.03% | 5,028,002 |
| 2021-06-07 | 2021-06-03 | 5.205 | 954,550 | +12,578 | 0.03% | 4,968,826 |
| 2021-06-04 | 2021-06-02 | 5.291 | 941,972 | +1,864 | 0.03% | 4,984,232 |
| 2021-06-03 | 2021-06-01 | 5.248 | 940,108 | +6,522 | 0.03% | 4,934,009 |
| 2021-06-02 | 2021-05-31 | 5.270 | 933,586 | -3,261 | 0.03% | 4,919,819 |
| 2021-06-01 | 2021-05-28 | 5.313 | 936,847 | +2,795 | 0.03% | 4,977,224 |
| 2021-05-31 | 2021-05-27 | 5.409 | 934,052 | -13,510 | 0.03% | 5,052,600 |
| 2021-05-28 | 2021-05-26 | 5.388 | 947,562 | -26,088 | 0.03% | 5,105,340 |
| 2021-05-26 | 2021-05-24 | 5.323 | 973,650 | -2,330 | 0.03% | 5,183,199 |
| 2021-05-25 | 2021-05-21 | 5.345 | 975,980 | -465 | 0.03% | 5,216,553 |
| 2021-05-24 | 2021-05-20 | 5.366 | 976,445 | +27,020 | 0.03% | 5,239,998 |
| 2021-05-21 | 2021-05-18 | 5.409 | 949,425 | +2,329 | 0.03% | 5,135,758 |
| 2021-05-20 | 2021-05-17 | 5.442 | 947,096 | +3,727 | 0.03% | 5,153,654 |
| 2021-05-18 | 2021-05-14 | 5.409 | 943,369 | -1,398 | 0.03% | 5,102,999 |
| 2021-05-17 | 2021-05-13 | 5.345 | 944,767 | +2,329 | 0.03% | 5,049,721 |
| 2021-05-14 | 2021-05-12 | 5.366 | 942,438 | +34,940 | 0.03% | 5,057,503 |
| 2021-05-13 | 2021-05-11 | 5.474 | 907,498 | +6,988 | 0.03% | 4,967,401 |
| 2021-05-12 | 2021-05-10 | 5.581 | 900,510 | -2,795 | 0.03% | 5,025,800 |
| 2021-05-11 | 2021-05-07 | 5.678 | 903,305 | -13,510 | 0.03% | 5,128,654 |
| 2021-05-10 | 2021-05-06 | 5.484 | 916,815 | +1,397 | 0.03% | 5,028,239 |
| 2021-05-07 | 2021-05-05 | 5.538 | 915,418 | +6,057 | 0.03% | 5,069,703 |
| 2021-05-06 | 2021-05-04 | 5.603 | 909,361 | -466 | 0.03% | 5,094,718 |
| 2021-05-05 | 2021-05-03 | 5.592 | 909,827 | -13,976 | 0.03% | 5,087,564 |
| 2021-05-04 | 2021-04-30 | 5.581 | 923,803 | -4,659 | 0.03% | 5,155,800 |
| 2021-05-03 | 2021-04-29 | 5.592 | 928,462 | +37,269 | 0.03% | 5,191,767 |
| 2021-04-30 | 2021-04-28 | 5.613 | 891,193 | +6,056 | 0.03% | 5,002,496 |
| 2021-04-29 | 2021-04-27 | 5.817 | 885,137 | -8,385 | 0.03% | 5,149,003 |
| 2021-04-28 | 2021-04-26 | 5.678 | 893,522 | -13,510 | 0.03% | 5,073,110 |
| 2021-04-27 | 2021-04-23 | 5.656 | 907,032 | +29,349 | 0.03% | 5,130,345 |
| 2021-04-26 | 2021-04-22 | 5.774 | 877,683 | +3,261 | 0.03% | 5,067,961 |
| 2021-04-23 | 2021-04-21 | 5.871 | 874,422 | +15,374 | 0.03% | 5,133,597 |
| 2021-04-22 | 2021-04-20 | 5.989 | 859,048 | -24,225 | 0.03% | 5,144,758 |
| 2021-04-21 | 2021-04-19 | 5.967 | 883,273 | +466 | 0.03% | 5,270,879 |
| 2021-04-20 | 2021-04-16 | 5.882 | 882,807 | -3,727 | 0.03% | 5,192,299 |
| 2021-04-19 | 2021-04-15 | 5.871 | 886,534 | +6,522 | 0.03% | 5,204,704 |
| 2021-04-15 | 2021-04-13 | 5.839 | 880,012 | -15,374 | 0.03% | 5,138,080 |
| 2021-04-14 | 2021-04-12 | 5.849 | 895,386 | +44,723 | 0.03% | 5,237,453 |
| 2021-04-13 | 2021-04-09 | 5.892 | 850,663 | +1,398 | 0.03% | 5,012,371 |
| 2021-04-12 | 2021-04-08 | 5.849 | 849,265 | +3,727 | 0.03% | 4,967,674 |
| 2021-04-09 | 2021-04-07 | 5.871 | 845,538 | +4,658 | 0.03% | 4,964,023 |
| 2021-04-08 | 2021-04-01 | 5.613 | 840,880 | -5,124 | 0.03% | 4,720,077 |
| 2021-04-01 | 2021-03-30 | 5.656 | 846,004 | +3,261 | 0.03% | 4,785,159 |
| 2021-03-31 | 2021-03-29 | 5.731 | 842,743 | +6,056 | 0.03% | 4,830,029 |
| 2021-03-30 | 2021-03-26 | 5.624 | 836,687 | +466 | 0.03% | 4,705,520 |
| 2021-03-26 | 2021-03-24 | 5.710 | 836,221 | -43,791 | 0.03% | 4,774,699 |
| 2021-03-25 | 2021-03-23 | 5.710 | 880,012 | -76,401 | 0.03% | 5,024,740 |
| 2021-03-24 | 2021-03-22 | 5.667 | 956,413 | +75,935 | 0.03% | 5,419,918 |
| 2021-03-23 | 2021-03-19 | 5.635 | 880,478 | -9,783 | 0.03% | 4,961,250 |
| 2021-03-22 | 2021-03-18 | 5.635 | 890,261 | -4,659 | 0.03% | 5,016,375 |
| 2021-03-19 | 2021-03-17 | 5.667 | 894,920 | +11,181 | 0.03% | 5,071,442 |
| 2021-03-17 | 2021-03-15 | 5.667 | 883,739 | -1,863 | 0.03% | 5,008,080 |
| 2021-03-16 | 2021-03-12 | 5.635 | 885,602 | +3,726 | 0.03% | 4,990,123 |
| 2021-03-15 | 2021-03-11 | 5.592 | 881,876 | -1,863 | 0.03% | 4,931,268 |
| 2021-03-12 | 2021-03-10 | 5.603 | 883,739 | -4,193 | 0.03% | 4,951,170 |
| 2021-03-11 | 2021-03-09 | 5.560 | 887,932 | -1,863 | 0.03% | 4,936,542 |
| 2021-03-10 | 2021-03-08 | 5.581 | 889,795 | -12,578 | 0.03% | 4,965,999 |
| 2021-03-09 | 2021-03-05 | 5.506 | 902,373 | +5,124 | 0.03% | 4,968,403 |
| 2021-03-08 | 2021-03-04 | 5.753 | 897,249 | -30,747 | 0.03% | 5,161,680 |
| 2021-03-05 | 2021-03-03 | 5.753 | 927,996 | -466 | 0.03% | 5,338,561 |
| 2021-03-04 | 2021-03-02 | 5.688 | 928,462 | -931 | 0.03% | 5,281,452 |
| 2021-03-03 | 2021-03-01 | 5.592 | 929,393 | -12,579 | 0.03% | 5,196,973 |
| 2021-03-02 | 2021-02-26 | 5.527 | 941,972 | -466 | 0.03% | 5,206,652 |
| 2021-03-01 | 2021-02-25 | 5.635 | 942,438 | -11,646 | 0.03% | 5,310,378 |
| 2021-02-26 | 2021-02-24 | 5.581 | 954,084 | -932 | 0.03% | 5,324,800 |
| 2021-02-25 | 2021-02-23 | 5.678 | 955,016 | -2,795 | 0.03% | 5,422,251 |
| 2021-02-24 | 2021-02-22 | 5.495 | 957,811 | -81,992 | 0.03% | 5,263,360 |
| 2021-02-23 | 2021-02-19 | 5.484 | 1,039,803 | -74,071 | 0.03% | 5,702,763 |
| 2021-02-22 | 2021-02-18 | 5.399 | 1,113,874 | -20,498 | 0.03% | 6,013,362 |
| 2021-02-19 | 2021-02-17 | 5.517 | 1,134,372 | -111,807 | 0.03% | 6,257,948 |
| 2021-02-18 | 2021-02-16 | 5.517 | 1,246,179 | -269,268 | 0.04% | 6,874,749 |
| 2021-02-17 | 2021-02-11 | 5.281 | 1,515,447 | -101,092 | 0.05% | 8,002,380 |
| 2021-02-16 | 2021-02-09 | 5.152 | 1,616,539 | -9,317 | 0.05% | 8,328,001 |
| 2021-02-10 | 2021-02-08 | 5.055 | 1,625,856 | -66,618 | 0.05% | 8,218,950 |
| 2021-02-09 | 2021-02-05 | 4.873 | 1,692,474 | +74,072 | 0.05% | 8,246,909 |
| 2021-02-08 | 2021-02-04 | 5.023 | 1,618,402 | -11,647 | 0.05% | 8,129,158 |
| 2021-02-05 | 2021-02-03 | 5.034 | 1,630,049 | +25,623 | 0.05% | 8,205,156 |
| 2021-02-04 | 2021-02-02 | 5.034 | 1,604,426 | +16,305 | 0.05% | 8,076,178 |
| 2021-02-03 | 2021-02-01 | 5.098 | 1,588,121 | +2,329 | 0.05% | 8,096,373 |
| 2021-02-02 | 2021-01-29 | 5.001 | 1,585,792 | +20,964 | 0.05% | 7,931,320 |
| 2021-02-01 | 2021-01-28 | 5.141 | 1,564,828 | +30,281 | 0.05% | 8,044,804 |
| 2021-01-29 | 2021-01-27 | 5.152 | 1,534,547 | +54,040 | 0.05% | 7,905,599 |
| 2021-01-28 | 2021-01-26 | 5.259 | 1,480,507 | -50,313 | 0.04% | 7,786,098 |
| 2021-01-27 | 2021-01-25 | 5.259 | 1,530,820 | +1,397 | 0.05% | 8,050,698 |
| 2021-01-25 | 2021-01-21 | 5.399 | 1,529,423 | -466 | 0.05% | 8,256,746 |
| 2021-01-22 | 2021-01-20 | 5.474 | 1,529,889 | -20,498 | 0.05% | 8,374,202 |
| 2021-01-21 | 2021-01-19 | 5.474 | 1,550,387 | -33,542 | 0.05% | 8,486,402 |
| 2021-01-20 | 2021-01-18 | 5.366 | 1,583,929 | -1,397 | 0.05% | 8,500,002 |
| 2021-01-19 | 2021-01-15 | 5.334 | 1,585,326 | -4,193 | 0.05% | 8,456,454 |
| 2021-01-18 | 2021-01-14 | 5.302 | 1,589,519 | +3,727 | 0.05% | 8,427,640 |
| 2021-01-15 | 2021-01-13 | 5.345 | 1,585,792 | -18,634 | 0.05% | 8,475,960 |
| 2021-01-14 | 2021-01-12 | 5.227 | 1,604,426 | -5,125 | 0.05% | 8,386,138 |
| 2021-01-13 | 2021-01-11 | 5.162 | 1,609,551 | -8,385 | 0.05% | 8,309,275 |
| 2021-01-12 | 2021-01-08 | 5.152 | 1,617,936 | -7,920 | 0.05% | 8,335,198 |
| 2021-01-11 | 2021-01-07 | 5.098 | 1,625,856 | +5,590 | 0.05% | 8,288,750 |
| 2021-01-08 | 2021-01-06 | 5.173 | 1,620,266 | +3,261 | 0.05% | 8,381,981 |
| 2021-01-07 | 2021-01-05 | 5.173 | 1,617,005 | -2,795 | 0.05% | 8,365,111 |
| 2021-01-06 | 2021-01-04 | 5.205 | 1,619,800 | +75,004 | 0.05% | 8,431,726 |
| 2021-01-05 | 2020-12-31 | 5.560 | 1,544,796 | -19,566 | 0.05% | 8,588,439 |
| 2021-01-04 | 2020-12-29 | 5.334 | 1,564,362 | +465 | 0.05% | 8,344,628 |
| 2020-12-30 | 2020-12-28 | 5.323 | 1,563,897 | -1,863 | 0.05% | 8,325,362 |
| 2020-12-29 | 2020-12-24 | 5.356 | 1,565,760 | -4,193 | 0.05% | 8,385,695 |
| 2020-12-28 | 2020-12-22 | 5.270 | 1,569,953 | +4,193 | 0.05% | 8,273,351 |
| 2020-12-23 | 2020-12-21 | 5.345 | 1,565,760 | +7,920 | 0.05% | 8,368,890 |
| 2020-12-21 | 2020-12-17 | 5.667 | 1,557,840 | -68,016 | 0.05% | 8,828,158 |
| 2020-12-17 | 2020-12-15 | 5.259 | 1,625,856 | +6,522 | 0.05% | 8,550,500 |
| 2020-12-16 | 2020-12-14 | 5.302 | 1,619,334 | +21,430 | 0.05% | 8,585,720 |
| 2020-12-15 | 2020-12-11 | 5.238 | 1,597,904 | +27,951 | 0.05% | 8,369,198 |
| 2020-12-11 | 2020-12-09 | 5.366 | 1,569,953 | -466 | 0.05% | 8,425,001 |
| 2020-12-10 | 2020-12-08 | 5.366 | 1,570,419 | -7,919 | 0.05% | 8,427,502 |
| 2020-12-09 | 2020-12-07 | 5.366 | 1,578,338 | +24,225 | 0.05% | 8,469,999 |
| 2020-12-08 | 2020-12-04 | 5.366 | 1,554,113 | -6,057 | 0.05% | 8,339,998 |
| 2020-12-07 | 2020-12-03 | 5.409 | 1,560,170 | +31,679 | 0.05% | 8,439,482 |
| 2020-12-04 | 2020-12-02 | 5.484 | 1,528,491 | -932 | 0.05% | 8,382,955 |
| 2020-12-03 | 2020-12-01 | 5.592 | 1,529,423 | +13,510 | 0.05% | 8,552,216 |
| 2020-12-02 | 2020-11-30 | 5.484 | 1,515,913 | +36,803 | 0.05% | 8,313,971 |
| 2020-12-01 | 2020-11-27 | 5.581 | 1,479,110 | -9,783 | 0.04% | 8,255,001 |
| 2020-11-30 | 2020-11-26 | 5.549 | 1,488,893 | +2,795 | 0.04% | 8,261,661 |
| 2020-11-27 | 2020-11-25 | 5.592 | 1,486,098 | -31,678 | 0.04% | 8,309,952 |
| 2020-11-26 | 2020-11-24 | 5.517 | 1,517,776 | -16,305 | 0.05% | 8,373,059 |
| 2020-11-25 | 2020-11-23 | 5.463 | 1,534,081 | +1,397 | 0.05% | 8,380,683 |
| 2020-11-24 | 2020-11-20 | 5.442 | 1,532,684 | +7,454 | 0.05% | 8,340,151 |
| 2020-11-23 | 2020-11-19 | 5.431 | 1,525,230 | +1,863 | 0.05% | 8,283,220 |
| 2020-11-20 | 2020-11-18 | 5.484 | 1,523,367 | +1,864 | 0.05% | 8,354,852 |
| 2020-11-19 | 2020-11-17 | 5.484 | 1,521,503 | +16,771 | 0.05% | 8,344,629 |
| 2020-11-18 | 2020-11-16 | 5.452 | 1,504,732 | +1,397 | 0.05% | 8,204,199 |
| 2020-11-17 | 2020-11-13 | 5.549 | 1,503,335 | +466 | 0.05% | 8,341,797 |
| 2020-11-16 | 2020-11-12 | 5.613 | 1,502,869 | -16,305 | 0.05% | 8,435,992 |
| 2020-11-13 | 2020-11-11 | 5.549 | 1,519,174 | -7,919 | 0.05% | 8,429,686 |
| 2020-11-11 | 2020-11-09 | 5.517 | 1,527,093 | +931 | 0.05% | 8,424,457 |
| 2020-11-10 | 2020-11-06 | 5.517 | 1,526,162 | -16,305 | 0.05% | 8,419,321 |
| 2020-11-09 | 2020-11-05 | 5.858 | 1,542,467 | -19,566 | 0.05% | 9,036,021 |
| 2020-11-06 | 2020-11-04 | 5.781 | 1,562,033 | +44,970 | 0.05% | 9,029,556 |
| 2020-11-05 | 2020-11-03 | 5.692 | 1,517,063 | +9,933 | 0.05% | 8,635,200 |
| 2020-11-04 | 2020-11-02 | 5.637 | 1,507,130 | -13,545 | 0.05% | 8,495,211 |
| 2020-11-03 | 2020-10-30 | 5.781 | 1,520,675 | +15,803 | 0.05% | 8,790,480 |
| 2020-11-02 | 2020-10-29 | 5.770 | 1,504,872 | -3,161 | 0.05% | 8,682,464 |
| 2020-10-30 | 2020-10-28 | 5.814 | 1,508,033 | -6,772 | 0.05% | 8,767,501 |
| 2020-10-29 | 2020-10-27 | 5.814 | 1,514,805 | +1,806 | 0.05% | 8,806,873 |
| 2020-10-28 | 2020-10-23 | 5.792 | 1,512,999 | +11,287 | 0.05% | 8,762,863 |
| 2020-10-27 | 2020-10-22 | 5.880 | 1,501,712 | -239,750 | 0.05% | 8,830,532 |
| 2020-10-23 | 2020-10-21 | 5.570 | 1,741,462 | +38,378 | 0.05% | 9,700,356 |
| 2020-10-22 | 2020-10-20 | 5.537 | 1,703,084 | -451 | 0.05% | 9,430,001 |
| 2020-10-21 | 2020-10-19 | 5.681 | 1,703,535 | -41,087 | 0.05% | 9,677,744 |
| 2020-10-20 | 2020-10-16 | 5.526 | 1,744,622 | -35,669 | 0.05% | 9,640,678 |
| 2020-10-19 | 2020-10-15 | 5.493 | 1,780,291 | +22,575 | 0.06% | 9,778,638 |
| 2020-10-16 | 2020-10-14 | 5.537 | 1,757,716 | -1,355 | 0.05% | 9,732,500 |
| 2020-10-15 | 2020-10-12 | 5.570 | 1,759,071 | -903 | 0.05% | 9,798,442 |
| 2020-10-14 | 2020-10-09 | 5.526 | 1,759,974 | +30,251 | 0.05% | 9,725,512 |
| 2020-10-12 | 2020-10-08 | 5.493 | 1,729,723 | +10,837 | 0.05% | 9,500,882 |
| 2020-10-09 | 2020-10-07 | 5.482 | 1,718,886 | +3,160 | 0.05% | 9,422,322 |
| 2020-10-08 | 2020-10-06 | 5.471 | 1,715,726 | +6,321 | 0.05% | 9,386,000 |
| 2020-10-06 | 2020-09-30 | 5.548 | 1,709,405 | -7,675 | 0.05% | 9,483,931 |
| 2020-10-05 | 2020-09-29 | 5.559 | 1,717,080 | +4,515 | 0.05% | 9,545,527 |
| 2020-09-30 | 2020-09-28 | 5.603 | 1,712,565 | -13,997 | 0.05% | 9,596,288 |
| 2020-09-29 | 2020-09-25 | 5.493 | 1,726,562 | -20,318 | 0.05% | 9,483,519 |
| 2020-09-28 | 2020-09-24 | 5.526 | 1,746,880 | -2,257 | 0.05% | 9,653,155 |
| 2020-09-24 | 2020-09-22 | 5.548 | 1,749,137 | -23,479 | 0.05% | 9,704,368 |
| 2020-09-23 | 2020-09-21 | 5.570 | 1,772,616 | -451 | 0.05% | 9,873,891 |
| 2020-09-22 | 2020-09-18 | 5.626 | 1,773,067 | -3,161 | 0.05% | 9,974,578 |
| 2020-09-21 | 2020-09-17 | 5.603 | 1,776,228 | -37,475 | 0.05% | 9,953,021 |
| 2020-09-18 | 2020-09-16 | 5.603 | 1,813,703 | -9,933 | 0.06% | 10,163,010 |
| 2020-09-17 | 2020-09-15 | 5.570 | 1,823,636 | -9,030 | 0.06% | 10,158,085 |
| 2020-09-16 | 2020-09-14 | 5.426 | 1,832,666 | -4,967 | 0.06% | 9,944,549 |
| 2020-09-15 | 2020-09-11 | 5.371 | 1,837,633 | +18,512 | 0.06% | 9,869,751 |
| 2020-09-14 | 2020-09-10 | 5.316 | 1,819,121 | -10,385 | 0.06% | 9,669,600 |
| 2020-09-11 | 2020-09-09 | 5.260 | 1,829,506 | +903 | 0.06% | 9,623,502 |
| 2020-09-10 | 2020-09-08 | 5.260 | 1,828,603 | -13,093 | 0.06% | 9,618,752 |
| 2020-09-09 | 2020-09-07 | 5.249 | 1,841,696 | +13,996 | 0.06% | 9,667,228 |
| 2020-09-08 | 2020-09-04 | 5.382 | 1,827,700 | +20,318 | 0.06% | 9,836,642 |
| 2020-09-07 | 2020-09-03 | 5.559 | 1,807,382 | +7,224 | 0.06% | 10,047,531 |
| 2020-09-04 | 2020-09-02 | 5.493 | 1,800,158 | -10,384 | 0.06% | 9,887,762 |
| 2020-09-03 | 2020-09-01 | 5.526 | 1,810,542 | -108,362 | 0.06% | 10,004,948 |
| 2020-09-02 | 2020-08-31 | 5.537 | 1,918,904 | +37,475 | 0.06% | 10,625,000 |
| 2020-09-01 | 2020-08-28 | 5.581 | 1,881,429 | +10,385 | 0.06% | 10,500,840 |
| 2020-08-31 | 2020-08-27 | 5.548 | 1,871,044 | -47,409 | 0.06% | 10,380,718 |
| 2020-08-28 | 2020-08-26 | 5.703 | 1,918,453 | -37,926 | 0.06% | 10,941,178 |
| 2020-08-27 | 2020-08-25 | 5.803 | 1,956,379 | -51,020 | 0.06% | 11,352,460 |
| 2020-08-26 | 2020-08-24 | 6.080 | 2,007,399 | +37,023 | 0.06% | 12,204,268 |
| 2020-08-25 | 2020-08-21 | 6.046 | 1,970,376 | -6,321 | 0.06% | 11,913,721 |
| 2020-08-24 | 2020-08-20 | 6.046 | 1,976,697 | -65,468 | 0.06% | 11,951,941 |
| 2020-08-21 | 2020-08-19 | 6.057 | 2,042,165 | -908,884 | 0.06% | 12,370,403 |
| 2020-08-20 | 2020-08-18 | 6.069 | 2,951,049 | +130,034 | 0.09% | 17,908,642 |
| 2020-08-19 | 2020-08-17 | 6.069 | 2,821,015 | +55,536 | 0.09% | 17,119,522 |
| 2020-08-18 | 2020-08-14 | 6.091 | 2,765,479 | +342,693 | 0.09% | 16,843,748 |
| 2020-08-17 | 2020-08-13 | 6.057 | 2,422,786 | +273,614 | 0.07% | 14,676,012 |
| 2020-08-14 | 2020-08-12 | 6.002 | 2,149,172 | -1,807 | 0.07% | 12,899,597 |
| 2020-08-13 | 2020-08-11 | 5.980 | 2,150,979 | -36,120 | 0.07% | 12,862,803 |
| 2020-08-12 | 2020-08-10 | 5.869 | 2,187,099 | +18,512 | 0.07% | 12,836,600 |
| 2020-08-11 | 2020-08-07 | 5.781 | 2,168,587 | -30,251 | 0.07% | 12,535,828 |
| 2020-08-10 | 2020-08-06 | 5.880 | 2,198,838 | -116,038 | 0.07% | 12,929,849 |
| 2020-08-07 | 2020-08-05 | 5.914 | 2,314,876 | -78,562 | 0.07% | 13,689,093 |
| 2020-08-06 | 2020-08-04 | 5.991 | 2,393,438 | -132,743 | 0.07% | 14,339,207 |
| 2020-08-05 | 2020-08-03 | 6.035 | 2,526,181 | -43,796 | 0.08% | 15,246,377 |
| 2020-08-04 | 2020-07-31 | 6.102 | 2,569,977 | +60,502 | 0.08% | 15,681,461 |
| 2020-08-03 | 2020-07-30 | 5.980 | 2,509,475 | +16,706 | 0.08% | 15,006,600 |
| 2020-07-31 | 2020-07-29 | 5.925 | 2,492,769 | -20,318 | 0.08% | 14,768,674 |
| 2020-07-30 | 2020-07-28 | 5.747 | 2,513,087 | -17,157 | 0.08% | 14,443,770 |
| 2020-07-29 | 2020-07-27 | 5.714 | 2,530,244 | +19,415 | 0.08% | 14,458,319 |
| 2020-07-28 | 2020-07-24 | 5.714 | 2,510,829 | +169,766 | 0.08% | 14,347,377 |
| 2020-07-27 | 2020-07-23 | 5.969 | 2,341,063 | -24,833 | 0.07% | 13,973,576 |
| 2020-07-24 | 2020-07-22 | 5.914 | 2,365,896 | -44,247 | 0.07% | 13,990,801 |
| 2020-07-23 | 2020-07-21 | 6.102 | 2,410,143 | +35,217 | 0.07% | 14,706,187 |
| 2020-07-22 | 2020-07-20 | 6.135 | 2,374,926 | +151,706 | 0.07% | 14,570,201 |
| 2020-07-21 | 2020-07-17 | 5.880 | 2,223,220 | -8,127 | 0.07% | 13,073,222 |
| 2020-07-20 | 2020-07-16 | 5.891 | 2,231,347 | -39,281 | 0.07% | 13,145,722 |
| 2020-07-17 | 2020-07-15 | 6.002 | 2,270,628 | +20,769 | 0.07% | 13,628,591 |
| 2020-07-16 | 2020-07-14 | 6.024 | 2,249,859 | -5,418 | 0.07% | 13,553,763 |
| 2020-07-15 | 2020-07-13 | 6.080 | 2,255,277 | +41,991 | 0.07% | 13,711,277 |
| 2020-07-14 | 2020-07-10 | 6.102 | 2,213,286 | +29,799 | 0.07% | 13,505,007 |
| 2020-07-13 | 2020-07-09 | 6.113 | 2,183,487 | +190,987 | 0.07% | 13,347,360 |
| 2020-07-10 | 2020-07-08 | 6.301 | 1,992,500 | +86,690 | 0.06% | 12,554,987 |
| 2020-07-09 | 2020-07-07 | 6.456 | 1,905,810 | +415,837 | 0.06% | 12,304,213 |
| 2020-07-08 | 2020-07-06 | 6.556 | 1,489,973 | +146,740 | 0.05% | 9,768,003 |
| 2020-07-07 | 2020-07-03 | 6.312 | 1,343,233 | +55,084 | 0.04% | 8,478,751 |
| 2020-07-06 | 2020-07-02 | 6.279 | 1,288,149 | -74,950 | 0.04% | 8,088,255 |
| 2020-07-03 | 2020-06-30 | 6.091 | 1,363,099 | -15,351 | 0.04% | 8,302,249 |
| 2020-07-02 | 2020-06-29 | 5.891 | 1,378,450 | -7,676 | 0.04% | 8,120,978 |
| 2020-06-30 | 2020-06-26 | 6.013 | 1,386,126 | +452 | 0.04% | 8,335,050 |
| 2020-06-29 | 2020-06-24 | 6.013 | 1,385,674 | +27,541 | 0.04% | 8,332,332 |
| 2020-06-26 | 2020-06-23 | 6.190 | 1,358,133 | +166,606 | 0.04% | 8,407,363 |
| 2020-06-24 | 2020-06-22 | 6.201 | 1,191,527 | +1,807 | 0.04% | 7,389,203 |
| 2020-06-23 | 2020-06-19 | 6.290 | 1,189,720 | +1,354 | 0.04% | 7,483,397 |
| 2020-06-22 | 2020-06-18 | 6.024 | 1,188,366 | -26,639 | 0.04% | 7,159,040 |
| 2020-06-19 | 2020-06-17 | 6.035 | 1,215,005 | -8,579 | 0.04% | 7,332,976 |
| 2020-06-18 | 2020-06-16 | 5.969 | 1,223,584 | -6,772 | 0.04% | 7,303,453 |
| 2020-06-17 | 2020-06-15 | 5.847 | 1,230,356 | +28,896 | 0.04% | 7,193,999 |
| 2020-06-16 | 2020-06-12 | 5.880 | 1,201,460 | +7,676 | 0.04% | 7,064,957 |
| 2020-06-15 | 2020-06-11 | 5.980 | 1,193,784 | -29,348 | 0.04% | 7,138,800 |
| 2020-06-12 | 2020-06-10 | 6.168 | 1,223,132 | +33,863 | 0.04% | 7,544,565 |
| 2020-06-11 | 2020-06-09 | 6.268 | 1,189,269 | +53,278 | 0.04% | 7,454,220 |
| 2020-06-10 | 2020-06-08 | 7.040 | 1,135,991 | -19,866 | 0.04% | 7,997,022 |
| 2020-06-09 | 2020-06-05 | 6.817 | 1,155,857 | +22,102 | 0.04% | 7,879,633 |
| 2020-06-08 | 2020-06-04 | 6.759 | 1,133,755 | -1,707 | 0.04% | 7,662,561 |
| 2020-06-05 | 2020-06-03 | 6.794 | 1,135,462 | -2,561 | 0.04% | 7,713,998 |
| 2020-06-04 | 2020-06-02 | 6.794 | 1,138,023 | -38,418 | 0.04% | 7,731,397 |
| 2020-06-03 | 2020-06-01 | 6.595 | 1,176,441 | -36,284 | 0.04% | 7,758,137 |
| 2020-06-02 | 2020-05-29 | 6.395 | 1,212,725 | +9,818 | 0.04% | 7,755,930 |
| 2020-06-01 | 2020-05-28 | 6.407 | 1,202,907 | -13,233 | 0.04% | 7,707,230 |
| 2020-05-29 | 2020-05-27 | 6.267 | 1,216,140 | +9,818 | 0.04% | 7,621,076 |
| 2020-05-28 | 2020-05-26 | 6.477 | 1,206,322 | +7,684 | 0.04% | 7,813,890 |
| 2020-05-27 | 2020-05-25 | 6.302 | 1,198,638 | -11,526 | 0.04% | 7,553,518 |
| 2020-05-26 | 2020-05-22 | 6.149 | 1,210,164 | +30,735 | 0.04% | 7,441,877 |
| 2020-05-25 | 2020-05-21 | 6.595 | 1,179,429 | +8,110 | 0.04% | 7,777,842 |
| 2020-05-22 | 2020-05-20 | 6.653 | 1,171,319 | -1,707 | 0.04% | 7,792,960 |
| 2020-05-20 | 2020-05-18 | 6.618 | 1,173,026 | -8,111 | 0.04% | 7,763,097 |
| 2020-05-19 | 2020-05-15 | 6.630 | 1,181,137 | -4,695 | 0.04% | 7,830,611 |
| 2020-05-18 | 2020-05-14 | 6.630 | 1,185,832 | +31,161 | 0.04% | 7,861,737 |
| 2020-05-15 | 2020-05-13 | 6.723 | 1,154,671 | -11,952 | 0.04% | 7,763,348 |
| 2020-05-13 | 2020-05-11 | 6.618 | 1,166,623 | -11,526 | 0.04% | 7,720,722 |
| 2020-05-12 | 2020-05-08 | 6.759 | 1,178,149 | -21,343 | 0.04% | 7,962,601 |
| 2020-05-11 | 2020-05-07 | 6.442 | 1,199,492 | -5,123 | 0.04% | 7,727,499 |
| 2020-05-08 | 2020-05-06 | 6.536 | 1,204,615 | -22,623 | 0.04% | 7,873,383 |
| 2020-05-07 | 2020-05-05 | 6.419 | 1,227,238 | +7,683 | 0.04% | 7,877,498 |
| 2020-05-06 | 2020-05-04 | 6.489 | 1,219,555 | -2,561 | 0.04% | 7,913,891 |
| 2020-05-05 | 2020-04-29 | 6.665 | 1,222,116 | -28,173 | 0.04% | 8,145,235 |
| 2020-05-04 | 2020-04-28 | 6.548 | 1,250,289 | -2,561 | 0.04% | 8,186,554 |
| 2020-04-29 | 2020-04-27 | 6.583 | 1,252,850 | -854 | 0.04% | 8,247,348 |
| 2020-04-28 | 2020-04-24 | 6.548 | 1,253,704 | -10,245 | 0.04% | 8,208,915 |
| 2020-04-24 | 2020-04-22 | 6.548 | 1,263,949 | +3,415 | 0.04% | 8,275,996 |
| 2020-04-23 | 2020-04-21 | 6.454 | 1,260,534 | -50,370 | 0.04% | 8,135,516 |
| 2020-04-22 | 2020-04-20 | 6.618 | 1,310,904 | +1,707 | 0.04% | 8,675,575 |
| 2020-04-21 | 2020-04-17 | 6.618 | 1,309,197 | +64,457 | 0.04% | 8,664,278 |
| 2020-04-20 | 2020-04-16 | 6.630 | 1,244,740 | +1,708 | 0.04% | 8,252,281 |
| 2020-04-17 | 2020-04-15 | 6.595 | 1,243,032 | +3,415 | 0.04% | 8,197,277 |
| 2020-04-16 | 2020-04-14 | 6.723 | 1,239,617 | +49,943 | 0.04% | 8,334,477 |
| 2020-04-15 | 2020-04-09 | 6.759 | 1,189,674 | -854 | 0.04% | 8,040,494 |
| 2020-04-14 | 2020-04-08 | 6.700 | 1,190,528 | -8,110 | 0.04% | 7,976,540 |
| 2020-04-09 | 2020-04-07 | 7.005 | 1,198,638 | -141,720 | 0.04% | 8,395,917 |
| 2020-04-08 | 2020-04-06 | 6.653 | 1,340,358 | +1,281 | 0.04% | 8,917,602 |
| 2020-04-07 | 2020-04-03 | 6.782 | 1,339,077 | +11,525 | 0.04% | 9,081,614 |
| 2020-04-06 | 2020-04-02 | 6.712 | 1,327,552 | -61,895 | 0.04% | 8,910,152 |
| 2020-04-03 | 2020-04-01 | 6.489 | 1,389,447 | -15,794 | 0.05% | 9,016,348 |
| 2020-04-02 | 2020-03-31 | 6.395 | 1,405,241 | -17,929 | 0.05% | 8,987,158 |
| 2020-04-01 | 2020-03-30 | 6.384 | 1,423,170 | +50,370 | 0.05% | 9,085,152 |
| 2020-03-31 | 2020-03-27 | 6.231 | 1,372,800 | +4,696 | 0.04% | 8,554,563 |
| 2020-03-30 | 2020-03-26 | 6.126 | 1,368,104 | +8,537 | 0.04% | 8,381,075 |
| 2020-03-27 | 2020-03-25 | 6.103 | 1,359,567 | -11,952 | 0.04% | 8,296,927 |
| 2020-03-26 | 2020-03-24 | 5.681 | 1,371,519 | +5,976 | 0.04% | 7,791,525 |
| 2020-03-25 | 2020-03-23 | 5.564 | 1,365,543 | +1,281 | 0.04% | 7,597,626 |
| 2020-03-24 | 2020-03-20 | 5.540 | 1,364,262 | -427 | 0.04% | 7,558,539 |
| 2020-03-23 | 2020-03-19 | 5.330 | 1,364,689 | +10,672 | 0.04% | 7,273,175 |
| 2020-03-20 | 2020-03-18 | 5.470 | 1,354,017 | +18,782 | 0.04% | 7,406,618 |
| 2020-03-19 | 2020-03-17 | 5.962 | 1,335,235 | +6,829 | 0.04% | 7,960,758 |
| 2020-03-18 | 2020-03-16 | 5.845 | 1,328,406 | +8,965 | 0.04% | 7,764,443 |
| 2020-03-17 | 2020-03-13 | 6.243 | 1,319,441 | +5,549 | 0.04% | 8,237,513 |
| 2020-03-16 | 2020-03-12 | 6.466 | 1,313,892 | +18,355 | 0.04% | 8,495,279 |
| 2020-03-13 | 2020-03-11 | 6.735 | 1,295,537 | +20,490 | 0.04% | 8,725,626 |
| 2020-03-12 | 2020-03-10 | 6.876 | 1,275,047 | +2,988 | 0.04% | 8,766,843 |
| 2020-03-11 | 2020-03-09 | 6.841 | 1,272,059 | -2,135 | 0.04% | 8,701,598 |
| 2020-03-10 | 2020-03-06 | 7.098 | 1,274,194 | -82,385 | 0.04% | 9,044,553 |
| 2020-03-09 | 2020-03-05 | 7.145 | 1,356,579 | -16,647 | 0.04% | 9,692,903 |
| 2020-03-06 | 2020-03-04 | 7.098 | 1,373,226 | -139,585 | 0.04% | 9,747,507 |
| 2020-03-05 | 2020-03-03 | 6.876 | 1,512,811 | +426 | 0.05% | 10,401,637 |
| 2020-03-04 | 2020-03-02 | 6.653 | 1,512,385 | -25,611 | 0.05% | 10,062,123 |
| 2020-03-03 | 2020-02-28 | 6.583 | 1,537,996 | +25,611 | 0.05% | 10,124,427 |
| 2020-03-02 | 2020-02-27 | 6.829 | 1,512,385 | +15,794 | 0.05% | 10,327,848 |
| 2020-02-28 | 2020-02-26 | 6.899 | 1,496,591 | +15,368 | 0.05% | 10,325,173 |
| 2020-02-26 | 2020-02-24 | 6.887 | 1,481,223 | +5,122 | 0.05% | 10,201,798 |
| 2020-02-25 | 2020-02-21 | 6.899 | 1,476,101 | -5,122 | 0.05% | 10,183,810 |
| 2020-02-24 | 2020-02-20 | 6.887 | 1,481,223 | -2,135 | 0.05% | 10,201,798 |
| 2020-02-21 | 2020-02-19 | 6.887 | 1,483,358 | -8,537 | 0.05% | 10,216,502 |
| 2020-02-20 | 2020-02-18 | 6.841 | 1,491,895 | -2,561 | 0.05% | 10,205,400 |
| 2020-02-19 | 2020-02-17 | 6.911 | 1,494,456 | +427 | 0.05% | 10,327,949 |
| 2020-02-18 | 2020-02-14 | 6.958 | 1,494,029 | -18,356 | 0.05% | 10,394,998 |
| 2020-02-17 | 2020-02-13 | 6.946 | 1,512,385 | -31,588 | 0.05% | 10,504,998 |
| 2020-02-14 | 2020-02-12 | 6.923 | 1,543,973 | -5,549 | 0.05% | 10,688,238 |
| 2020-02-13 | 2020-02-11 | 6.782 | 1,549,522 | +3,415 | 0.05% | 10,508,851 |
| 2020-02-12 | 2020-02-10 | 6.747 | 1,546,107 | -11,952 | 0.05% | 10,431,361 |
| 2020-02-11 | 2020-02-07 | 6.712 | 1,558,059 | -40,126 | 0.05% | 10,457,249 |
| 2020-02-07 | 2020-02-05 | 6.735 | 1,598,185 | -9,391 | 0.05% | 10,764,003 |
| 2020-02-06 | 2020-02-04 | 6.618 | 1,607,576 | +2,562 | 0.05% | 10,638,953 |
| 2020-02-05 | 2020-02-03 | 6.501 | 1,605,014 | +48,235 | 0.05% | 10,433,998 |
| 2020-02-04 | 2020-01-31 | 6.395 | 1,556,779 | +1,708 | 0.05% | 9,956,313 |
| 2020-02-03 | 2020-01-30 | 6.384 | 1,555,071 | -14,940 | 0.05% | 9,927,174 |
| 2020-01-31 | 2020-01-29 | 6.688 | 1,570,011 | -27,320 | 0.05% | 10,500,687 |
| 2020-01-30 | 2020-01-24 | 6.700 | 1,597,331 | -25,185 | 0.05% | 10,702,121 |
| 2020-01-29 | 2020-01-22 | 6.946 | 1,622,516 | -4,269 | 0.05% | 11,269,966 |
| 2020-01-23 | 2020-01-21 | 6.794 | 1,626,785 | +43,541 | 0.05% | 11,051,903 |
| 2020-01-22 | 2020-01-20 | 7.040 | 1,583,244 | -44,394 | 0.05% | 11,145,543 |
| 2020-01-21 | 2020-01-17 | 7.157 | 1,627,638 | +5,549 | 0.05% | 11,648,713 |
| 2020-01-20 | 2020-01-16 | 7.145 | 1,622,089 | -32,869 | 0.05% | 11,590,000 |
| 2020-01-17 | 2020-01-15 | 7.133 | 1,654,958 | -14,513 | 0.05% | 11,805,468 |
| 2020-01-16 | 2020-01-14 | 6.993 | 1,669,471 | -98,606 | 0.05% | 11,674,335 |
| 2020-01-15 | 2020-01-13 | 7.005 | 1,768,077 | +4,696 | 0.06% | 12,384,580 |
| 2020-01-14 | 2020-01-10 | 7.005 | 1,763,381 | +59,334 | 0.06% | 12,351,687 |
| 2020-01-13 | 2020-01-09 | 6.981 | 1,704,047 | -5,976 | 0.06% | 11,896,159 |
| 2020-01-10 | 2020-01-08 | 6.911 | 1,710,023 | -61,896 | 0.06% | 11,817,698 |
| 2020-01-09 | 2020-01-07 | 7.075 | 1,771,919 | +12,379 | 0.06% | 12,536,022 |
| 2020-01-08 | 2020-01-06 | 7.087 | 1,759,540 | -5,976 | 0.06% | 12,469,052 |
| 2020-01-07 | 2020-01-03 | 7.297 | 1,765,516 | -7,257 | 0.06% | 12,883,641 |
| 2020-01-06 | 2020-01-02 | 7.344 | 1,772,773 | +1,281 | 0.06% | 13,019,659 |
| 2020-01-03 | 2019-12-31 | 7.251 | 1,771,492 | -25,612 | 0.06% | 12,844,251 |
| 2020-01-02 | 2019-12-27 | 7.215 | 1,797,104 | +12,806 | 0.06% | 12,966,801 |
| 2019-12-30 | 2019-12-24 | 7.204 | 1,784,298 | -2,988 | 0.06% | 12,853,501 |
| 2019-12-27 | 2019-12-20 | 7.133 | 1,787,286 | -27,319 | 0.06% | 12,749,415 |
| 2019-12-23 | 2019-12-19 | 7.110 | 1,814,605 | -20,917 | 0.06% | 12,901,783 |
| 2019-12-20 | 2019-12-18 | 7.098 | 1,835,522 | -14,940 | 0.06% | 13,029,002 |
| 2019-12-19 | 2019-12-17 | 7.157 | 1,850,462 | +28,173 | 0.06% | 13,243,425 |
| 2019-12-18 | 2019-12-16 | 7.087 | 1,822,289 | -18,355 | 0.06% | 12,913,726 |
| 2019-12-17 | 2019-12-13 | 6.876 | 1,840,644 | -99,887 | 0.06% | 12,655,719 |
| 2019-12-16 | 2019-12-12 | 6.946 | 1,940,531 | +5,123 | 0.06% | 13,478,892 |
| 2019-12-13 | 2019-12-11 | 7.133 | 1,935,408 | +2,988 | 0.06% | 13,806,028 |
| 2019-12-12 | 2019-12-10 | 7.192 | 1,932,420 | -73,848 | 0.06% | 13,897,888 |
| 2019-12-11 | 2019-12-09 | 7.321 | 2,006,268 | +3,842 | 0.07% | 14,687,500 |
| 2019-12-10 | 2019-12-06 | 7.356 | 2,002,426 | -81,958 | 0.07% | 14,729,739 |
| 2019-12-09 | 2019-12-05 | 7.438 | 2,084,384 | +64,029 | 0.07% | 15,503,522 |
| 2019-12-06 | 2019-12-04 | 7.321 | 2,020,355 | -6,403 | 0.07% | 14,790,629 |
| 2019-12-05 | 2019-12-03 | 7.391 | 2,026,758 | -18,782 | 0.07% | 14,979,944 |
| 2019-12-04 | 2019-12-02 | 7.438 | 2,045,540 | +187,821 | 0.07% | 15,214,603 |
| 2019-12-03 | 2019-11-29 | 7.180 | 1,857,719 | -72,567 | 0.06% | 13,338,882 |
| 2019-12-02 | 2019-11-28 | 7.262 | 1,930,286 | +38,418 | 0.06% | 14,018,201 |
| 2019-11-29 | 2019-11-27 | 7.087 | 1,891,868 | +98,606 | 0.06% | 13,406,800 |
| 2019-11-28 | 2019-11-26 | 6.817 | 1,793,262 | -5,122 | 0.06% | 12,224,910 |
| 2019-11-27 | 2019-11-25 | 7.040 | 1,798,384 | +39,271 | 0.06% | 12,660,062 |
| 2019-11-26 | 2019-11-22 | 7.051 | 1,759,113 | -8,964 | 0.06% | 12,404,211 |
| 2019-11-25 | 2019-11-21 | 7.040 | 1,768,077 | -106,290 | 0.06% | 12,446,710 |
| 2019-11-22 | 2019-11-20 | 6.934 | 1,874,367 | -14,086 | 0.06% | 12,997,363 |
| 2019-11-21 | 2019-11-19 | 6.876 | 1,888,453 | +32,869 | 0.06% | 12,984,440 |
| 2019-11-20 | 2019-11-18 | 6.794 | 1,855,584 | -16,648 | 0.06% | 12,606,297 |
| 2019-11-19 | 2019-11-15 | 6.712 | 1,872,232 | -9,818 | 0.06% | 12,565,889 |
| 2019-11-18 | 2019-11-14 | 6.677 | 1,882,050 | -17,502 | 0.06% | 12,565,649 |
| 2019-11-15 | 2019-11-13 | 6.700 | 1,899,552 | -60,614 | 0.06% | 12,727,003 |
| 2019-11-14 | 2019-11-12 | 6.829 | 1,960,166 | +51,650 | 0.06% | 13,385,677 |
| 2019-11-13 | 2019-11-11 | 6.712 | 1,908,516 | -81,958 | 0.06% | 12,809,417 |
| 2019-11-12 | 2019-11-08 | 6.735 | 1,990,474 | -22,624 | 0.07% | 13,406,125 |
| 2019-11-11 | 2019-11-07 | 6.934 | 2,013,098 | -7,257 | 0.07% | 13,959,361 |
| 2019-11-08 | 2019-11-06 | 7.005 | 2,020,355 | +9,392 | 0.07% | 14,151,673 |
| 2019-11-07 | 2019-11-05 | 7.051 | 2,010,963 | +45,674 | 0.07% | 14,180,107 |
| 2019-11-06 | 2019-11-04 | 6.934 | 1,965,289 | -13,233 | 0.06% | 13,627,841 |
| 2019-11-05 | 2019-11-01 | 6.911 | 1,978,522 | -22,624 | 0.06% | 13,673,252 |
| 2019-11-04 | 2019-10-31 | 6.899 | 2,001,146 | -21,770 | 0.07% | 13,806,163 |
| 2019-11-01 | 2019-10-30 | 6.887 | 2,022,916 | +16,648 | 0.07% | 13,932,662 |
| 2019-10-31 | 2019-10-29 | 7.095 | 2,006,268 | -11,525 | 0.07% | 14,234,122 |
| 2019-10-30 | 2019-10-28 | 7.035 | 2,017,793 | +49,415 | 0.07% | 14,194,569 |
| 2019-10-29 | 2019-10-25 | 7.035 | 1,968,378 | +3,326 | 0.07% | 13,846,950 |
| 2019-10-28 | 2019-10-24 | 7.035 | 1,965,052 | -21,205 | 0.07% | 13,823,552 |
| 2019-10-25 | 2019-10-23 | 6.902 | 1,986,257 | -6,653 | 0.07% | 13,709,988 |
| 2019-10-24 | 2019-10-22 | 6.890 | 1,992,910 | -12,058 | 0.07% | 13,731,945 |
| 2019-10-23 | 2019-10-21 | 6.902 | 2,004,968 | -23,285 | 0.07% | 13,839,139 |
| 2019-10-22 | 2019-10-18 | 6.951 | 2,028,253 | -60,706 | 0.07% | 14,097,422 |
| 2019-10-21 | 2019-10-17 | 7.059 | 2,088,959 | -69,022 | 0.07% | 14,745,441 |
| 2019-10-18 | 2019-10-16 | 6.999 | 2,157,981 | +9,563 | 0.07% | 15,102,900 |
| 2019-10-17 | 2019-10-15 | 6.878 | 2,148,418 | -24,116 | 0.07% | 14,777,622 |
| 2019-10-16 | 2019-10-14 | 6.734 | 2,172,534 | -36,590 | 0.07% | 14,630,001 |
| 2019-10-15 | 2019-10-11 | 6.926 | 2,209,124 | -197,503 | 0.07% | 15,301,440 |
| 2019-10-14 | 2019-10-10 | 6.518 | 2,406,627 | +4,158 | 0.08% | 15,685,480 |
| 2019-10-11 | 2019-10-09 | 6.457 | 2,402,469 | +58,627 | 0.08% | 15,513,930 |
| 2019-10-10 | 2019-10-08 | 6.241 | 2,343,842 | -32,432 | 0.08% | 14,628,016 |
| 2019-10-09 | 2019-10-04 | 6.289 | 2,376,274 | +46,985 | 0.08% | 14,944,726 |
| 2019-10-08 | 2019-10-03 | 6.169 | 2,329,289 | -15,384 | 0.08% | 14,369,130 |
| 2019-10-04 | 2019-10-02 | 6.085 | 2,344,673 | -25,780 | 0.08% | 14,266,667 |
| 2019-10-03 | 2019-09-30 | 6.061 | 2,370,453 | -14,553 | 0.08% | 14,366,521 |
| 2019-10-02 | 2019-09-27 | 6.037 | 2,385,006 | -39,084 | 0.08% | 14,397,362 |
| 2019-09-30 | 2019-09-26 | 6.013 | 2,424,090 | +25,363 | 0.08% | 14,574,997 |
| 2019-09-27 | 2019-09-25 | 6.013 | 2,398,727 | -7,068 | 0.08% | 14,422,501 |
| 2019-09-26 | 2019-09-24 | 6.073 | 2,405,795 | -21,206 | 0.08% | 14,609,647 |
| 2019-09-25 | 2019-09-23 | 6.025 | 2,427,001 | +9,563 | 0.08% | 14,621,685 |
| 2019-09-24 | 2019-09-20 | 6.001 | 2,417,438 | +2,079 | 0.08% | 14,505,932 |
| 2019-09-23 | 2019-09-19 | 5.976 | 2,415,359 | -7,068 | 0.08% | 14,435,367 |
| 2019-09-20 | 2019-09-18 | 6.049 | 2,422,427 | +12,474 | 0.08% | 14,652,388 |
| 2019-09-19 | 2019-09-17 | 6.037 | 2,409,953 | -42,827 | 0.08% | 14,547,958 |
| 2019-09-18 | 2019-09-16 | 6.085 | 2,452,780 | -4,158 | 0.08% | 14,924,468 |
| 2019-09-17 | 2019-09-13 | 6.181 | 2,456,938 | +2,079 | 0.08% | 15,186,128 |
| 2019-09-16 | 2019-09-12 | 6.073 | 2,454,859 | -9,148 | 0.08% | 14,907,598 |
| 2019-09-13 | 2019-09-11 | 6.025 | 2,464,007 | -24,948 | 0.08% | 14,844,631 |
| 2019-09-12 | 2019-09-10 | 6.073 | 2,488,955 | +832 | 0.08% | 15,114,652 |
| 2019-09-11 | 2019-09-09 | 6.049 | 2,488,123 | -8,316 | 0.08% | 15,049,760 |
| 2019-09-10 | 2019-09-06 | 6.133 | 2,496,439 | -7,900 | 0.08% | 15,310,200 |
| 2019-09-09 | 2019-09-05 | 6.145 | 2,504,339 | -32,016 | 0.08% | 15,388,765 |
| 2019-09-06 | 2019-09-04 | 6.193 | 2,536,355 | -55,717 | 0.09% | 15,707,498 |
| 2019-09-05 | 2019-09-03 | 6.049 | 2,592,072 | -104,781 | 0.09% | 15,678,510 |
| 2019-09-04 | 2019-09-02 | 6.001 | 2,696,853 | -29,937 | 0.09% | 16,182,572 |
| 2019-09-03 | 2019-08-30 | 5.892 | 2,726,790 | +6,237 | 0.09% | 16,067,101 |
| 2019-09-02 | 2019-08-29 | 5.916 | 2,720,553 | +12,058 | 0.09% | 16,095,780 |
| 2019-08-30 | 2019-08-28 | 6.061 | 2,708,495 | -2,495 | 0.09% | 16,415,281 |
| 2019-08-29 | 2019-08-27 | 6.073 | 2,710,990 | +47,817 | 0.09% | 16,463,002 |
| 2019-08-28 | 2019-08-26 | 6.097 | 2,663,173 | +10,395 | 0.09% | 16,236,674 |
| 2019-08-27 | 2019-08-23 | 6.373 | 2,652,778 | -51,559 | 0.09% | 16,906,999 |
| 2019-08-26 | 2019-08-22 | 6.385 | 2,704,337 | +61,538 | 0.09% | 17,268,121 |
| 2019-08-23 | 2019-08-21 | 6.373 | 2,642,799 | +51,559 | 0.09% | 16,843,399 |
| 2019-08-22 | 2019-08-20 | 6.385 | 2,591,240 | +4,989 | 0.09% | 16,545,957 |
| 2019-08-21 | 2019-08-19 | 6.421 | 2,586,251 | +129,313 | 0.09% | 16,607,401 |
| 2019-08-20 | 2019-08-16 | 6.337 | 2,456,938 | +7,900 | 0.08% | 15,570,213 |
| 2019-08-19 | 2019-08-15 | 6.289 | 2,449,038 | -132,223 | 0.08% | 15,402,349 |
| 2019-08-16 | 2019-08-14 | 6.506 | 2,581,261 | -40,748 | 0.09% | 16,792,638 |
| 2019-08-15 | 2019-08-13 | 5.928 | 2,622,009 | -24,948 | 0.09% | 15,544,288 |
| 2019-08-14 | 2019-08-12 | 6.253 | 2,646,957 | +7,068 | 0.09% | 16,551,600 |
| 2019-08-13 | 2019-08-09 | 6.482 | 2,639,889 | -13,721 | 0.09% | 17,110,558 |
| 2019-08-12 | 2019-08-08 | 6.590 | 2,653,610 | +14,137 | 0.09% | 17,486,681 |
| 2019-08-09 | 2019-08-07 | 6.494 | 2,639,473 | +42,411 | 0.09% | 17,139,602 |
| 2019-08-08 | 2019-08-06 | 6.590 | 2,597,062 | -58,211 | 0.09% | 17,114,043 |
| 2019-08-07 | 2019-08-05 | 6.662 | 2,655,273 | -632,426 | 0.09% | 17,689,220 |
| 2019-08-06 | 2019-08-02 | 6.674 | 3,287,699 | -774,628 | 0.11% | 21,941,927 |
| 2019-08-05 | 2019-08-01 | 6.674 | 4,062,327 | -459,038 | 0.14% | 27,111,753 |
| 2019-08-02 | 2019-07-31 | 6.674 | 4,521,365 | +128,896 | 0.15% | 30,175,348 |
| 2019-08-01 | 2019-07-30 | 6.674 | 4,392,469 | +502,698 | 0.15% | 29,315,103 |
| 2019-07-31 | 2019-07-29 | 6.770 | 3,889,771 | +33,679 | 0.13% | 26,334,324 |
| 2019-07-30 | 2019-07-26 | 6.770 | 3,856,092 | +147,608 | 0.13% | 26,106,312 |
| 2019-07-29 | 2019-07-25 | 6.902 | 3,708,484 | -9,148 | 0.13% | 25,597,529 |
| 2019-07-26 | 2019-07-24 | 6.975 | 3,717,632 | -54,469 | 0.13% | 25,928,902 |
| 2019-07-25 | 2019-07-23 | 7.083 | 3,772,101 | -188,771 | 0.13% | 26,717,040 |
| 2019-07-24 | 2019-07-22 | 6.987 | 3,960,872 | -47,817 | 0.13% | 27,673,028 |
| 2019-07-23 | 2019-07-19 | 7.371 | 4,008,689 | -39,916 | 0.14% | 29,549,666 |
| 2019-07-22 | 2019-07-18 | 7.564 | 4,048,605 | -454,881 | 0.14% | 30,622,863 |
| 2019-07-19 | 2019-07-17 | 7.744 | 4,503,486 | +508,518 | 0.15% | 34,875,820 |
| 2019-07-18 | 2019-07-16 | 7.155 | 3,994,968 | 0.14% | 28,583,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy