History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.078 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.079 0 +0
2025-09-30 2025-09-26 0.077 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.080 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.072 0 +0
2025-09-05 2025-09-03 0.072 0 +0
2025-09-04 2025-09-02 0.072 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.075 0 +0
2025-09-01 2025-08-28 0.074 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.077 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.080 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.085 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.083 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.082 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.078 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.082 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.084 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.082 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.082 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.092 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.091 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.097 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.094 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.093 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.093 0 +0
2025-03-04 2025-02-28 0.093 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.094 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.120 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.103 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.121 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.131 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.132 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.133 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.122 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.122 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 -2,744,967
2024-11-15 2024-11-13 0.140 2,744,967 -195,500 0.06% 384,295
2024-11-14 2024-11-12 0.139 2,940,467 +330,500 0.07% 408,725
2024-11-13 2024-11-11 0.151 2,609,967 -135,500 0.06% 394,105
2024-11-12 2024-11-08 0.163 2,745,467 -1,829,000 0.06% 447,511
2024-11-11 2024-11-07 0.175 4,574,467 +1,039,000 0.11% 800,532
2024-11-08 2024-11-06 0.159 3,535,467 -380,033 0.08% 562,139
2024-11-07 2024-11-05 0.158 3,915,500 +451,000 0.09% 618,649
2024-11-06 2024-11-04 0.148 3,464,500 -21,500 0.08% 512,746
2024-11-05 2024-11-01 0.145 3,486,000 -246,000 0.08% 505,470
2024-11-04 2024-10-31 0.140 3,732,000 +226,000 0.09% 522,480
2024-11-01 2024-10-30 0.135 3,506,000 -239,500 0.08% 473,310
2024-10-31 2024-10-29 0.131 3,745,500 -323,500 0.09% 490,660
2024-10-30 2024-10-28 0.141 4,069,000 +792,500 0.10% 573,729
2024-10-29 2024-10-25 0.128 3,276,500 +647,500 0.08% 419,392
2024-10-28 2024-10-24 0.126 2,629,000 +111,000 0.06% 331,254
2024-10-25 2024-10-23 0.133 2,518,000 +157,000 0.06% 334,894
2024-10-24 2024-10-22 0.138 2,361,000 -92,000 0.06% 325,818
2024-10-23 2024-10-21 0.136 2,453,000 +89,500 0.06% 333,608
2024-10-22 2024-10-18 0.143 2,363,500 -515,000 0.06% 337,980
2024-10-21 2024-10-17 0.128 2,878,500 +351,000 0.07% 368,448
2024-10-18 2024-10-16 0.162 2,527,500 -76,500 0.06% 409,455
2024-10-17 2024-10-15 0.121 2,604,000 +401,500 0.07% 315,084
2024-10-16 2024-10-14 0.150 2,202,500 +479,000 0.06% 330,375
2024-10-15 2024-10-10 0.155 1,723,500 +6,000 0.04% 267,142
2024-10-14 2024-10-09 0.157 1,717,500 -73,500 0.04% 269,648
2024-10-10 2024-10-08 0.197 1,791,000 +79,500 0.05% 352,827
2024-10-09 2024-10-07 0.290 1,711,500 +2,000 0.05% 496,335
2024-10-08 2024-10-04 0.290 1,709,500 -426,000 0.05% 495,755
2024-10-07 2024-10-03 0.315 2,135,500 -707,000 0.06% 672,682
2024-10-04 2024-10-02 0.345 2,842,500 -484,000 0.08% 980,662
2024-10-03 2024-09-30 0.114 3,326,500 -747,000 0.09% 379,221
2024-10-02 2024-09-27 0.104 4,073,500 -455,000 0.11% 423,644
2024-09-30 2024-09-26 0.100 4,528,500 -180,500 0.12% 452,850
2024-09-27 2024-09-25 0.082 4,709,000 -98,500 0.13% 386,138
2024-09-26 2024-09-24 0.091 4,807,500 -65,500 0.13% 437,482
2024-09-25 2024-09-23 0.084 4,873,000 -129,500 0.13% 409,332
2024-09-24 2024-09-20 0.077 5,002,500 -67,500 0.13% 385,192
2024-09-23 2024-09-19 0.075 5,070,000 -75,500 0.14% 380,250
2024-09-20 2024-09-17 0.081 5,145,500 -344,500 0.14% 416,786
2024-09-19 2024-09-16 0.076 5,490,000 -53,000 0.15% 417,240
2024-09-17 2024-09-13 0.076 5,543,000 +60,500 0.15% 421,268
2024-09-16 2024-09-12 0.078 5,482,500 +20,500 0.15% 427,635
2024-09-13 2024-09-11 0.080 5,462,000 -62,500 0.15% 436,960
2024-09-12 2024-09-10 0.080 5,524,500 -20,500 0.15% 441,960
2024-09-11 2024-09-09 0.080 5,545,000 +36,000 0.15% 443,600
2024-09-09 2024-09-04 0.083 5,509,000 +152,500 0.15% 457,247
2024-09-05 2024-09-03 0.093 5,356,500 +32,500 0.14% 498,154
2024-09-04 2024-09-02 0.092 5,324,000 +26,500 0.14% 489,808
2024-09-03 2024-08-30 0.093 5,297,500 +17,000 0.14% 492,668
2024-09-02 2024-08-29 0.083 5,280,500 -2,523,500 0.14% 438,282
2024-08-30 2024-08-28 0.086 7,804,000 +56,000 0.21% 671,144
2024-08-29 2024-08-27 0.091 7,748,000 -10,000 0.21% 705,068
2024-08-28 2024-08-26 0.092 7,758,000 -7,500 0.21% 713,736
2024-08-27 2024-08-23 0.090 7,765,500 -527,000 0.21% 698,895
2024-08-26 2024-08-22 0.096 8,292,500 +112,500 0.22% 796,080
2024-08-23 2024-08-21 0.099 8,180,000 +67,500 0.22% 809,820
2024-08-22 2024-08-20 0.092 8,112,500 +95,500 0.22% 746,350
2024-08-21 2024-08-19 0.100 8,017,000 +416,000 0.22% 801,700
2024-08-20 2024-08-16 0.095 7,601,000 +414,000 0.20% 722,095
2024-08-19 2024-08-15 0.087 7,187,000 +1,102,000 0.19% 625,269
2024-08-16 2024-08-14 0.085 6,085,000 +246,500 0.16% 517,225
2024-08-15 2024-08-13 0.080 5,838,500 +928,000 0.16% 467,080
2024-08-14 2024-08-12 0.084 4,910,500 +43,000 0.13% 412,482
2024-08-13 2024-08-09 0.094 4,867,500 +43,000 0.13% 457,545
2024-08-12 2024-08-08 0.105 4,824,500 +6,500 0.13% 506,572
2024-08-08 2024-08-06 0.107 4,818,000 -30,221,000 0.13% 515,526
2024-08-07 2024-08-05 0.099 35,039,000 -12,000 0.94% 3,468,861
2024-08-06 2024-08-02 0.101 35,051,000 +33,250,000 0.94% 3,540,151
2024-08-05 2024-08-01 0.108 1,801,000 -169,000 0.05% 194,508
2024-08-02 2024-07-31 0.115 1,970,000 -59,000 0.05% 226,550
2024-08-01 2024-07-30 0.113 2,029,000 -13,562,500 0.05% 229,277
2024-07-31 2024-07-29 0.110 15,591,500 -14,104,000 0.42% 1,715,065
2024-07-30 2024-07-26 0.116 29,695,500 -3,000 0.81% 3,444,678
2024-07-29 2024-07-25 0.102 29,698,500 +28,009,500 0.81% 3,029,247
2024-07-26 2024-07-24 0.105 1,689,000 -32,824,000 0.05% 177,345
2024-07-25 2024-07-23 0.111 34,513,000 +32,567,000 0.94% 3,830,943
2024-07-24 2024-07-22 0.112 1,946,000 -37,223,309 0.05% 217,952
2024-07-23 2024-07-19 0.116 39,169,309 -85,000 1.07% 4,543,640
2024-07-22 2024-07-18 0.122 39,254,309 -1,529,093 1.07% 4,789,026
2024-07-19 2024-07-17 0.130 40,783,402 -1,662,000 1.11% 5,301,842
2024-07-18 2024-07-16 0.133 42,445,402 +161,000 1.15% 5,645,238
2024-07-17 2024-07-15 0.133 42,284,402 +34,000 1.15% 5,623,825
2024-07-16 2024-07-12 0.128 42,250,402 -3,008,968 1.15% 5,408,051
2024-07-15 2024-07-11 0.126 45,259,370 -1,614,000 1.23% 5,702,681
2024-07-12 2024-07-10 0.126 46,873,370 -15,500 1.28% 5,906,045
2024-07-11 2024-07-09 0.123 46,888,870 -29,500 1.28% 5,767,331
2024-07-09 2024-07-05 0.148 46,918,370 +6,500 1.28% 6,943,919
2024-07-04 2024-07-02 0.150 46,911,870 +6,000 1.28% 7,036,780
2024-07-03 2024-06-28 0.156 46,905,870 -12,000 1.28% 7,317,316
2024-07-02 2024-06-27 0.136 46,917,870 -1,500 1.28% 6,380,830
2024-06-28 2024-06-26 0.140 46,919,370 -60,500 1.28% 6,568,712
2024-06-27 2024-06-25 0.138 46,979,870 -60,000 1.28% 6,483,222
2024-06-26 2024-06-24 0.139 47,039,870 -14,500 1.28% 6,538,542
2024-06-25 2024-06-21 0.160 47,054,370 -519,000 1.28% 7,528,699
2024-06-21 2024-06-19 0.153 47,573,370 -64,000 1.30% 7,278,726
2024-06-20 2024-06-18 0.151 47,637,370 +222,500 1.30% 7,193,243
2024-06-19 2024-06-17 0.160 47,414,870 -255,500 1.29% 7,586,379
2024-06-18 2024-06-14 0.156 47,670,370 +181,500 1.30% 7,436,578
2024-06-17 2024-06-13 0.160 47,488,870 +44,030,500 1.29% 7,598,219
2024-06-14 2024-06-12 0.160 3,458,370 +2,500 0.09% 553,339
2024-06-13 2024-06-11 0.160 3,455,870 +6,000 0.09% 552,939
2024-06-12 2024-06-07 0.162 3,449,870 +500 0.09% 558,879
2024-06-11 2024-06-06 0.170 3,449,370 -30,500 0.09% 586,393
2024-06-07 2024-06-05 0.181 3,479,870 -1,500 0.09% 629,856
2024-06-06 2024-06-04 0.178 3,481,370 -10,500 0.09% 619,684
2024-06-05 2024-06-03 0.182 3,491,870 -2,500 0.10% 635,520
2024-06-04 2024-05-31 0.185 3,494,370 -16,500 0.10% 646,458
2024-06-03 2024-05-30 0.171 3,510,870 +3,500 0.10% 600,359
2024-05-29 2024-05-27 0.188 3,507,370 +18,500 0.10% 659,386
2024-05-28 2024-05-24 0.191 3,488,870 -54,500 0.10% 666,374
2024-05-24 2024-05-22 0.248 3,543,370 -72,660,013 0.10% 878,756
2024-05-23 2024-05-21 0.250 76,203,383 -76,500 2.13% 19,050,846
2024-05-22 2024-05-20 0.270 76,279,883 +73,197,000 2.13% 20,595,568
2024-05-21 2024-05-17 0.285 3,082,883 +1,000 0.09% 878,622
2024-05-20 2024-05-16 0.255 3,081,883 +11,000 0.09% 785,880
2024-05-17 2024-05-14 0.225 3,070,883 -4,000 0.09% 690,949
2024-05-14 2024-05-10 0.226 3,074,883 -99,500 0.09% 694,924
2024-05-13 2024-05-09 0.196 3,174,383 -46,000 0.09% 622,179
2024-05-10 2024-05-08 0.196 3,220,383 -79,500 0.09% 631,195
2024-05-09 2024-05-07 0.201 3,299,883 -100,500 0.09% 663,276
2024-05-08 2024-05-06 0.204 3,400,383 +78,000 0.09% 693,678
2024-05-07 2024-05-03 0.217 3,322,383 +16,500 0.09% 720,957
2024-05-06 2024-05-02 0.219 3,305,883 +58,000 0.09% 723,988
2024-05-03 2024-04-30 0.228 3,247,883 +70,500 0.09% 740,517
2024-05-02 2024-04-29 0.235 3,177,383 +46,500 0.09% 746,685
2024-04-30 2024-04-26 0.194 3,130,883 +68,500 0.09% 607,391
2024-04-26 2024-04-24 0.162 3,062,383 -500 0.09% 496,106
2024-04-25 2024-04-23 0.158 3,062,883 -1,000 0.09% 483,936
2024-04-24 2024-04-22 0.161 3,063,883 +1,500 0.09% 493,285
2024-04-17 2024-04-15 0.167 3,062,383 -2,500 0.09% 511,418
2024-04-16 2024-04-12 0.178 3,064,883 -500 0.09% 545,549
2024-04-15 2024-04-11 0.185 3,065,383 +3,000 0.09% 567,096
2024-03-28 2024-03-26 0.213 3,062,383 -2,000 0.09% 652,288
2024-03-27 2024-03-25 0.211 3,064,383 -5,000 0.09% 646,585
2024-03-26 2024-03-22 0.204 3,069,383 +7,000 0.09% 626,154
2024-03-25 2024-03-21 0.215 3,062,383 -79,000 0.09% 658,412
2024-03-22 2024-03-20 0.214 3,141,383 -94,533 0.09% 672,256
2024-03-21 2024-03-19 0.239 3,235,916 -6,000 0.09% 773,384
2024-03-20 2024-03-18 0.233 3,241,916 +500 0.09% 755,366
2024-03-19 2024-03-15 0.232 3,241,416 +150,500 0.09% 752,009
2024-03-15 2024-03-13 0.265 3,090,916 +10,000 0.09% 819,093
2024-03-14 2024-03-12 0.260 3,080,916 -8,500 0.09% 801,038
2024-03-12 2024-03-08 0.255 3,089,416 +2,500 0.09% 787,801
2024-03-08 2024-03-06 0.265 3,086,916 +6,000 0.09% 818,033
2024-03-07 2024-03-05 0.255 3,080,916 +4,000 0.09% 785,634
2024-03-06 2024-03-04 0.250 3,076,916 +6,500 0.09% 769,229
2024-02-29 2024-02-27 0.290 3,070,416 -2,000 0.09% 890,421
2024-02-27 2024-02-23 0.285 3,072,416 +2,000 0.09% 875,639
2024-02-26 2024-02-22 0.290 3,070,416 -3,500 0.09% 890,421
2024-02-23 2024-02-21 0.295 3,073,916 -3,000 0.09% 906,805
2024-02-20 2024-02-16 0.305 3,076,916 +6,500 0.09% 938,459
2024-02-07 2024-02-05 0.280 3,070,416 -2,000 0.09% 859,716
2024-02-06 2024-02-02 0.270 3,072,416 -12,500 0.09% 829,552
2024-02-05 2024-02-01 0.280 3,084,916 -500 0.09% 863,776
2024-02-02 2024-01-31 0.270 3,085,416 -1,000 0.09% 833,062
2024-01-30 2024-01-26 0.310 3,086,416 -1,000 0.09% 956,789
2024-01-29 2024-01-25 0.300 3,087,416 -2,000 0.09% 926,225
2024-01-26 2024-01-24 0.285 3,089,416 -5,000 0.09% 880,484
2024-01-25 2024-01-23 0.270 3,094,416 -2,500 0.09% 835,492
2024-01-24 2024-01-22 0.260 3,096,916 +19,000 0.09% 805,198
2024-01-22 2024-01-18 0.280 3,077,916 -500 0.09% 861,816
2024-01-17 2024-01-15 0.300 3,078,416 -3,500 0.09% 923,525
2024-01-15 2024-01-11 0.295 3,081,916 -1,000 0.09% 909,165
2024-01-11 2024-01-09 0.285 3,082,916 -500 0.09% 878,631
2024-01-09 2024-01-05 0.295 3,083,416 -2,000 0.09% 909,608
2024-01-05 2024-01-03 0.300 3,085,416 -5,000 0.09% 925,625
2024-01-04 2024-01-02 0.310 3,090,416 -3,000 0.09% 958,029
2024-01-03 2023-12-29 0.330 3,093,416 +5,000 0.09% 1,020,827
2023-12-29 2023-12-27 0.300 3,088,416 +500 0.09% 926,525
2023-12-28 2023-12-22 0.285 3,087,916 -4,000 0.09% 880,056
2023-12-27 2023-12-21 0.280 3,091,916 -500 0.09% 865,736
2023-12-22 2023-12-20 0.265 3,092,416 +4,500 0.09% 819,490
2023-12-19 2023-12-15 0.275 3,087,916 +9,000 0.09% 849,177
2023-12-18 2023-12-14 0.255 3,078,916 -3,500 0.09% 785,124
2023-12-14 2023-12-12 0.280 3,082,416 -13,500 0.09% 863,076
2023-12-12 2023-12-08 0.320 3,095,916 -1,000 0.09% 990,693
2023-12-07 2023-12-05 0.340 3,096,916 -28,907 0.09% 1,052,951
2023-12-06 2023-12-04 0.345 3,125,823 -2,500 0.09% 1,078,409
2023-12-05 2023-12-01 0.350 3,128,323 -1,500 0.09% 1,094,913
2023-12-04 2023-11-30 0.370 3,129,823 -1,000 0.09% 1,158,035
2023-12-01 2023-11-29 0.375 3,130,823 -3,500 0.09% 1,174,059
2023-11-30 2023-11-28 0.385 3,134,323 -1,500 0.09% 1,206,714
2023-11-29 2023-11-27 0.375 3,135,823 +11,000 0.09% 1,175,934
2023-11-27 2023-11-23 0.355 3,124,823 -1,000 0.09% 1,109,312
2023-11-17 2023-11-15 0.300 3,125,823 -3,000 0.09% 937,747
2023-11-15 2023-11-13 0.280 3,128,823 -18,000 0.09% 876,070
2023-11-14 2023-11-10 0.270 3,146,823 +3,500 0.09% 849,642
2023-11-13 2023-11-09 0.300 3,143,323 +3,500 0.09% 942,997
2023-11-10 2023-11-08 0.305 3,139,823 -6,000 0.09% 957,646
2023-11-09 2023-11-07 0.275 3,145,823 +6,500 0.09% 865,101
2023-11-08 2023-11-06 0.295 3,139,323 +500 0.09% 926,100
2023-10-27 2023-10-25 0.265 3,138,823 -500 0.09% 831,788
2023-10-26 2023-10-24 0.250 3,139,323 -7,500 0.09% 784,831
2023-10-25 2023-10-20 0.255 3,146,823 +4,500 0.09% 802,440
2023-10-24 2023-10-19 0.260 3,142,323 -1,000 0.09% 817,004
2023-10-20 2023-10-18 0.260 3,143,323 +10,500 0.09% 817,264
2023-10-19 2023-10-17 0.250 3,132,823 -149,500 0.09% 783,206
2023-10-18 2023-10-16 0.265 3,282,323 -86,500 0.09% 869,816
2023-10-17 2023-10-13 0.280 3,368,823 -9,000 0.09% 943,270
2023-10-16 2023-10-12 0.280 3,377,823 -45,000 0.09% 945,790
2023-10-13 2023-10-11 0.290 3,422,823 -99,000 0.10% 992,619
2023-10-12 2023-10-10 0.285 3,521,823 -53,500 0.10% 1,003,720
2023-10-11 2023-10-09 0.285 3,575,323 -38,000 0.10% 1,018,967
2023-10-10 2023-10-06 0.275 3,613,323 -67,500 0.10% 993,664
2023-10-09 2023-10-05 0.270 3,680,823 -278,000 0.10% 993,822
2023-10-06 2023-10-04 0.275 3,958,823 -110,000 0.11% 1,088,676
2023-10-05 2023-10-03 0.295 4,068,823 -88,000 0.11% 1,200,303
2023-10-04 2023-09-29 0.300 4,156,823 -236,422 0.12% 1,247,047
2023-10-03 2023-09-28 0.300 4,393,245 -5,417 0.12% 1,317,974
2023-09-29 2023-09-27 0.285 4,398,662 -38,500 0.12% 1,253,619
2023-09-28 2023-09-26 0.285 4,437,162 -123,500 0.12% 1,264,591
2023-09-27 2023-09-25 0.290 4,560,662 -138,500 0.13% 1,322,592
2023-09-26 2023-09-22 0.315 4,699,162 +68,500 0.13% 1,480,236
2023-09-25 2023-09-21 0.315 4,630,662 -118,500 0.13% 1,458,659
2023-09-22 2023-09-20 0.310 4,749,162 -282,000 0.13% 1,472,240
2023-09-21 2023-09-19 0.335 5,031,162 -303,500 0.14% 1,685,439
2023-09-20 2023-09-18 0.330 5,334,662 +17,500 0.15% 1,760,438
2023-09-19 2023-09-15 0.345 5,317,162 -166,500 0.15% 1,834,421
2023-09-18 2023-09-14 0.370 5,483,662 -7,960 0.15% 2,028,955
2023-09-15 2023-09-13 0.395 5,491,622 -241,500 0.15% 2,169,191
2023-09-14 2023-09-12 0.400 5,733,122 -315,000 0.16% 2,293,249
2023-09-13 2023-09-11 0.365 6,048,122 -872,500 0.17% 2,207,565
2023-09-12 2023-09-07 0.380 6,920,622 -211,940 0.19% 2,629,836
2023-09-11 2023-09-06 0.395 7,132,562 +364,500 0.20% 2,817,362
2023-09-07 2023-09-05 0.375 6,768,062 +135,000 0.19% 2,538,023
2023-09-06 2023-09-04 0.470 6,633,062 +1,698,000 0.19% 3,117,539
2023-09-05 2023-08-31 0.425 4,935,062 +3,500 0.14% 2,097,401
2023-09-04 2023-08-30 0.435 4,931,562 -303,000 0.14% 2,145,229
2023-08-31 2023-08-29 0.435 5,234,562 +1,540,500 0.15% 2,277,034
2023-08-30 2023-08-28 0.405 3,694,062 +140,500 0.10% 1,496,095
2023-08-29 2023-08-25 0.400 3,553,562 +71,500 0.10% 1,421,425
2023-08-28 2023-08-24 0.395 3,482,062 -987,000 0.10% 1,375,414
2023-08-25 2023-08-23 0.385 4,469,062 +40,000 0.12% 1,720,589
2023-08-24 2023-08-22 0.390 4,429,062 +780,000 0.12% 1,727,334
2023-08-23 2023-08-21 0.395 3,649,062 +418,500 0.10% 1,441,379
2023-08-22 2023-08-18 0.440 3,230,562 -96,000 0.09% 1,421,447
2023-08-21 2023-08-17 0.445 3,326,562 -109,500 0.09% 1,480,320
2023-08-18 2023-08-16 0.450 3,436,062 +175,500 0.10% 1,546,228
2023-08-17 2023-08-15 0.445 3,260,562 -604,000 0.09% 1,450,950
2023-08-16 2023-08-14 0.430 3,864,562 -357,500 0.11% 1,661,762
2023-08-15 2023-08-11 0.435 4,222,062 -232,000 0.12% 1,836,597
2023-08-14 2023-08-10 0.440 4,454,062 -13,500 0.12% 1,959,787
2023-08-11 2023-08-09 0.455 4,467,562 -359,000 0.12% 2,032,741
2023-08-10 2023-08-08 0.440 4,826,562 -306,500 0.13% 2,123,687
2023-08-09 2023-08-07 0.465 5,133,062 -409,984 0.14% 2,386,874
2023-08-08 2023-08-04 0.490 5,543,046 -1,438,000 0.15% 2,716,093
2023-08-07 2023-08-03 0.485 6,981,046 -354,484 0.19% 3,385,807
2023-08-04 2023-08-02 0.485 7,335,530 -240,000 0.20% 3,557,732
2023-08-03 2023-08-01 0.495 7,575,530 -249,500 0.21% 3,749,887
2023-08-02 2023-07-31 0.530 7,825,030 -168,968 0.22% 4,147,266
2023-08-01 2023-07-28 0.500 7,993,998 +549,530 0.22% 3,996,999
2023-07-31 2023-07-27 0.510 7,444,468 +2,030,500 0.21% 3,796,679
2023-07-28 2023-07-26 0.465 5,413,968 +399,017 0.15% 2,517,495
2023-07-27 2023-07-25 0.460 5,014,951 +1,821,500 0.14% 2,306,877
2023-07-26 2023-07-24 0.415 3,193,451 -49,000 0.09% 1,325,282
2023-07-25 2023-07-21 0.445 3,242,451 -470,500 0.09% 1,442,891
2023-07-24 2023-07-20 0.445 3,712,951 -309,000 0.10% 1,652,263
2023-07-21 2023-07-19 0.450 4,021,951 -8,447 0.11% 1,809,878
2023-07-20 2023-07-18 0.440 4,030,398 -6,500 0.11% 1,773,375
2023-07-18 2023-07-13 0.455 4,036,898 +203,500 0.11% 1,836,789
2023-07-14 2023-07-12 0.440 3,833,398 +1,500 0.11% 1,686,695
2023-07-13 2023-07-11 0.450 3,831,898 -47,000 0.11% 1,724,354
2023-07-12 2023-07-10 0.435 3,878,898 -120,000 0.11% 1,687,321
2023-07-11 2023-07-07 0.440 3,998,898 -49,500 0.11% 1,759,515
2023-07-10 2023-07-06 0.440 4,048,398 -272,000 0.11% 1,781,295
2023-07-07 2023-07-05 0.450 4,320,398 -84,500 0.12% 1,944,179
2023-07-06 2023-07-04 0.460 4,404,898 -251,500 0.12% 2,026,253
2023-07-05 2023-07-03 0.460 4,656,398 +121,000 0.13% 2,141,943
2023-07-04 2023-06-30 0.460 4,535,398 +130,000 0.13% 2,086,283
2023-07-03 2023-06-29 0.455 4,405,398 -133,000 0.12% 2,004,456
2023-06-30 2023-06-28 0.490 4,538,398 -40,000 0.13% 2,223,815
2023-06-29 2023-06-27 0.485 4,578,398 +862,000 0.13% 2,220,523
2023-06-28 2023-06-26 0.440 3,716,398 -256,500 0.10% 1,635,215
2023-06-27 2023-06-23 0.425 3,972,898 -31,500 0.11% 1,688,482
2023-06-26 2023-06-21 0.450 4,004,398 +304,000 0.11% 1,801,979
2023-06-23 2023-06-20 0.475 3,700,398 -134,000 0.10% 1,757,689
2023-06-21 2023-06-19 0.500 3,834,398 -83,985 0.11% 1,917,199
2023-06-20 2023-06-16 0.520 3,918,383 +246,015 0.11% 2,037,559
2023-06-19 2023-06-15 0.510 3,672,368 -87,500 0.10% 1,872,908
2023-06-16 2023-06-14 0.495 3,759,868 -618,000 0.10% 1,861,135
2023-06-15 2023-06-13 0.530 4,377,868 -634,500 0.12% 2,320,270
2023-06-14 2023-06-12 0.500 5,012,368 -253,000 0.14% 2,506,184
2023-06-13 2023-06-09 0.530 5,265,368 -1,813,470 0.15% 2,790,645
2023-06-12 2023-06-08 0.520 7,078,838 +1,348,518 0.20% 3,680,996
2023-06-09 2023-06-07 0.425 5,730,320 -692,000 0.16% 2,435,386
2023-06-08 2023-06-06 0.445 6,422,320 +1,103,000 0.18% 2,857,932
2023-06-07 2023-06-05 0.400 5,319,320 -1,880,500 0.15% 2,127,728
2023-06-06 2023-06-02 0.400 7,199,820 +1,207,477 0.20% 2,879,928
2023-06-05 2023-06-01 0.340 5,992,343 -285,500 0.17% 2,037,397
2023-06-02 2023-05-31 0.335 6,277,843 -80,500 0.18% 2,103,077
2023-06-01 2023-05-30 0.350 6,358,343 +353,569 0.18% 2,225,420
2023-05-31 2023-05-29 0.340 6,004,774 -132,500 0.17% 2,041,623
2023-05-30 2023-05-25 0.340 6,137,274 +193,000 0.17% 2,086,673
2023-05-29 2023-05-24 0.350 5,944,274 -62,500 0.17% 2,080,496
2023-05-25 2023-05-23 0.365 6,006,774 -112,000 0.17% 2,192,473
2023-05-24 2023-05-22 0.380 6,118,774 -126,000 0.17% 2,325,134
2023-05-23 2023-05-19 0.380 6,244,774 +100,000 0.17% 2,373,014
2023-05-22 2023-05-18 0.370 6,144,774 +31,000 0.17% 2,273,566
2023-05-19 2023-05-17 0.385 6,113,774 -12,000 0.17% 2,353,803
2023-05-18 2023-05-16 0.385 6,125,774 +150,500 0.17% 2,358,423
2023-05-17 2023-05-15 0.405 5,975,274 +1,211,500 0.17% 2,419,986
2023-05-16 2023-05-12 0.435 4,763,774 -163,500 0.13% 2,072,242
2023-05-15 2023-05-11 0.450 4,927,274 -142,500 0.14% 2,217,273
2023-05-12 2023-05-10 0.480 5,069,774 -260,500 0.14% 2,433,492
2023-05-11 2023-05-09 0.480 5,330,274 +149,500 0.15% 2,558,532
2023-05-10 2023-05-08 0.495 5,180,774 -99,500 0.14% 2,564,483
2023-05-09 2023-05-05 0.510 5,280,274 +1,600,000 0.15% 2,692,940
2023-05-08 2023-05-04 0.490 3,680,274 +1,547 0.10% 1,803,334
2023-05-05 2023-05-03 0.500 3,678,727 -20,000 0.10% 1,839,364
2023-05-04 2023-05-02 0.490 3,698,727 +19,500 0.10% 1,812,376
2023-05-03 2023-04-28 0.500 3,679,227 -5,500 0.10% 1,839,614
2023-05-02 2023-04-27 0.500 3,684,727 +6,000 0.10% 1,842,364
2023-04-28 2023-04-26 0.510 3,678,727 -8,000 0.10% 1,876,151
2023-04-27 2023-04-25 0.495 3,686,727 -459,500 0.10% 1,824,930
2023-04-26 2023-04-24 0.530 4,146,227 -92,000 0.12% 2,197,500
2023-04-25 2023-04-21 0.540 4,238,227 -519,000 0.12% 2,288,643
2023-04-24 2023-04-20 0.540 4,757,227 -141,000 0.13% 2,568,903
2023-04-21 2023-04-19 0.560 4,898,227 -446,000 0.14% 2,743,007
2023-04-20 2023-04-18 0.570 5,344,227 -323,500 0.15% 3,046,209
2023-04-19 2023-04-17 0.570 5,667,727 -663,500 0.16% 3,230,604
2023-04-18 2023-04-14 0.590 6,331,227 -226,000 0.18% 3,735,424
2023-04-17 2023-04-13 0.600 6,557,227 -159,987 0.18% 3,934,336
2023-04-14 2023-04-12 0.610 6,717,214 +608,000 0.19% 4,097,501
2023-04-13 2023-04-11 0.600 6,109,214 +1,037,500 0.17% 3,665,528
2023-04-12 2023-04-06 0.550 5,071,714 -331,458 0.14% 2,789,443
2023-04-11 2023-04-04 0.560 5,403,172 -544,000 0.15% 3,025,776
2023-04-06 2023-04-03 0.580 5,947,172 -79,500 0.17% 3,449,360
2023-04-04 2023-03-31 0.570 6,026,672 -84,500 0.17% 3,435,203
2023-04-03 2023-03-30 0.600 6,111,172 -1,252,933 0.17% 3,666,703
2023-03-31 2023-03-29 0.570 7,364,105 -123,750 0.21% 4,197,540
2023-03-30 2023-03-28 0.580 7,487,855 +582,000 0.21% 4,342,956
2023-03-29 2023-03-27 0.580 6,905,855 +388,000 0.19% 4,005,396
2023-03-28 2023-03-24 0.590 6,517,855 -1,125,500 0.18% 3,845,534
2023-03-27 2023-03-23 0.610 7,643,355 +159,000 0.21% 4,662,447
2023-03-24 2023-03-22 0.620 7,484,355 -19,500 0.21% 4,640,300
2023-03-23 2023-03-21 0.610 7,503,855 -1,904,497 0.21% 4,577,352
2023-03-22 2023-03-20 0.610 9,408,352 +454,012 0.26% 5,739,095
2023-03-21 2023-03-17 0.640 8,954,340 -961,500 0.25% 5,730,778
2023-03-20 2023-03-16 0.610 9,915,840 +131,500 0.28% 6,048,662
2023-03-17 2023-03-15 0.610 9,784,340 +1,778,500 0.27% 5,968,447
2023-03-16 2023-03-14 0.580 8,005,840 -131,000 0.22% 4,643,387
2023-03-15 2023-03-13 0.610 8,136,840 +817,000 0.23% 4,963,472
2023-03-14 2023-03-10 0.650 7,319,840 +122,500 0.20% 4,757,896
2023-03-13 2023-03-09 0.680 7,197,340 -176,500 0.20% 4,894,191
2023-03-10 2023-03-08 0.700 7,373,840 -221,011 0.21% 5,161,688
2023-03-09 2023-03-07 0.720 7,594,851 -359,500 0.21% 5,468,293
2023-03-08 2023-03-06 0.750 7,954,351 -356,467 0.22% 5,965,763
2023-03-07 2023-03-03 0.750 8,310,818 +1,418,900 0.23% 6,233,114
2023-03-06 2023-03-02 0.720 6,891,918 -1,478,411 0.19% 4,962,181
2023-03-03 2023-03-01 0.740 8,370,329 -512,500 0.23% 6,194,043
2023-03-02 2023-02-28 0.720 8,882,829 -794,022 0.25% 6,395,637
2023-03-01 2023-02-27 0.740 9,676,851 -300,489 0.27% 7,160,870
2023-02-28 2023-02-24 0.730 9,977,340 -1,021,000 0.28% 7,283,458
2023-02-27 2023-02-23 0.730 10,998,340 -1,103,000 0.31% 8,028,788
2023-02-24 2023-02-22 0.700 12,101,340 -478,066 0.34% 8,470,938
2023-02-23 2023-02-21 0.720 12,579,406 -1,054,012 0.35% 9,057,172
2023-02-22 2023-02-20 0.680 13,633,418 +1,031,474 0.38% 9,270,724
2023-02-21 2023-02-17 0.630 12,601,944 -1,677,000 0.35% 7,939,225
2023-02-20 2023-02-16 0.660 14,278,944 +1,627,500 0.40% 9,424,103
2023-02-17 2023-02-15 0.660 12,651,444 -1,034,989 0.35% 8,349,953
2023-02-16 2023-02-14 0.700 13,686,433 -2,622,500 0.38% 9,580,503
2023-02-15 2023-02-13 0.720 16,308,933 -2,026,000 0.46% 11,742,432
2023-02-14 2023-02-10 0.720 18,334,933 -1,719,500 0.51% 13,201,152
2023-02-13 2023-02-09 0.730 20,054,433 -1,149,500 0.56% 14,639,736
2023-02-10 2023-02-08 0.730 21,203,933 -216,000 0.59% 15,478,871
2023-02-09 2023-02-07 0.750 21,419,933 -890,000 0.60% 16,064,950
2023-02-08 2023-02-06 0.740 22,309,933 -1,080,500 0.62% 16,509,350
2023-02-07 2023-02-03 0.770 23,390,433 -1,658,000 0.65% 18,010,633
2023-02-06 2023-02-02 0.790 25,048,433 -1,694,000 0.70% 19,788,262
2023-02-03 2023-02-01 0.800 26,742,433 +12,731,497 0.75% 21,393,946
2023-02-02 2023-01-31 0.780 14,010,936 -932,000 0.39% 10,928,530
2023-02-01 2023-01-30 0.780 14,942,936 +170,010 0.42% 11,655,490
2023-01-31 2023-01-27 0.820 14,772,926 -1,319,000 0.41% 12,113,799
2023-01-30 2023-01-26 0.820 16,091,926 +1,398,500 0.45% 13,195,379
2023-01-27 2023-01-20 0.770 14,693,426 +46,010 0.41% 11,313,938
2023-01-26 2023-01-19 0.770 14,647,416 +2,096,933 0.41% 11,278,510
2023-01-20 2023-01-18 0.750 12,550,483 -228,000 0.35% 9,412,862
2023-01-19 2023-01-17 0.790 12,778,483 +117,000 0.36% 10,095,002
2023-01-18 2023-01-16 0.780 12,661,483 +60,000 0.35% 9,875,957
2023-01-17 2023-01-13 0.780 12,601,483 -156,000 0.35% 9,829,157
2023-01-16 2023-01-12 0.750 12,757,483 -58,000 0.36% 9,568,112
2023-01-13 2023-01-11 0.780 12,815,483 -326,990 0.36% 9,996,077
2023-01-12 2023-01-10 0.820 13,142,473 +206,009 0.37% 10,776,828
2023-01-11 2023-01-09 0.830 12,936,464 -682,982 0.36% 10,737,265
2023-01-10 2023-01-06 0.840 13,619,446 -1,037,500 0.38% 11,440,335
2023-01-09 2023-01-05 0.820 14,656,946 -132,982 0.41% 12,018,696
2023-01-06 2023-01-04 0.830 14,789,928 +245,000 0.41% 12,275,640
2023-01-05 2023-01-03 0.770 14,544,928 +708,500 0.41% 11,199,595
2023-01-04 2022-12-30 0.750 13,836,428 +1,203,511 0.39% 10,377,321
2023-01-03 2022-12-29 0.730 12,632,917 -535,990 0.35% 9,222,029
2022-12-30 2022-12-28 0.770 13,168,907 -2,500 0.37% 10,140,058
2022-12-28 2022-12-22 0.790 13,171,407 -1,340,500 0.37% 10,405,412
2022-12-23 2022-12-21 0.770 14,511,907 -410,000 0.41% 11,174,168
2022-12-22 2022-12-20 0.770 14,921,907 +2,327,538 0.42% 11,489,868
2022-12-21 2022-12-19 0.870 12,594,369 +12,018 0.35% 10,957,101
2022-12-20 2022-12-16 0.910 12,582,351 +84,018 0.35% 11,449,939
2022-12-19 2022-12-15 0.900 12,498,333 +1,362,500 0.35% 11,248,500
2022-12-16 2022-12-14 0.940 11,135,833 -2,104,000 0.31% 10,467,683
2022-12-15 2022-12-13 1.070 13,239,833 -1,670,484 0.37% 14,166,621
2022-12-14 2022-12-12 0.950 14,910,317 -5,585,992 0.42% 14,164,801
2022-12-13 2022-12-09 0.950 20,496,309 +4,315,500 0.57% 19,471,494
2022-12-12 2022-12-08 0.780 16,180,809 -9,500 0.45% 12,621,031
2022-12-09 2022-12-07 0.700 16,190,309 -2,955,480 0.45% 11,333,216
2022-12-08 2022-12-06 0.790 19,145,789 +1,799,500 0.53% 15,125,173
2022-12-07 2022-12-05 0.730 17,346,289 +3,316,433 0.48% 12,662,791
2022-12-06 2022-12-02 0.670 14,029,856 -959,000 0.39% 9,400,004
2022-12-05 2022-12-01 0.650 14,988,856 +868,567 0.42% 9,742,756
2022-12-02 2022-11-30 0.630 14,120,289 +1,674,024 0.39% 8,895,782
2022-12-01 2022-11-29 0.640 12,446,265 -126,461 0.35% 7,965,610
2022-11-30 2022-11-28 0.590 12,572,726 -31,461 0.35% 7,417,908
2022-11-29 2022-11-25 0.600 12,604,187 +70,226 0.35% 7,562,512
2022-11-28 2022-11-24 0.590 12,533,961 +178,528 0.35% 7,395,037
2022-11-25 2022-11-23 0.560 12,355,433 -56,972 0.34% 6,919,042
2022-11-24 2022-11-22 0.560 12,412,405 +201,526 0.35% 6,950,947
2022-11-23 2022-11-21 0.600 12,210,879 +756,524 0.34% 7,326,527
2022-11-22 2022-11-18 0.640 11,454,355 -111,467 0.32% 7,330,787
2022-11-21 2022-11-17 0.700 11,565,822 +380,011 0.32% 8,096,075
2022-11-18 2022-11-16 0.690 11,185,811 -328,500 0.31% 7,718,210
2022-11-17 2022-11-15 0.760 11,514,311 -321,489 0.32% 8,750,876
2022-11-16 2022-11-14 0.700 11,835,800 -4,439,500 0.33% 8,285,060
2022-11-15 2022-11-11 0.590 16,275,300 -600,500 0.45% 9,602,427
2022-11-14 2022-11-10 0.485 16,875,800 -1,347,500 0.47% 8,184,763
2022-11-11 2022-11-09 0.510 18,223,300 -928,000 0.51% 9,293,883
2022-11-10 2022-11-08 0.450 19,151,300 -975,000 0.53% 8,618,085
2022-11-09 2022-11-07 0.450 20,126,300 +236,000 0.56% 9,056,835
2022-11-08 2022-11-04 0.405 19,890,300 +1,062,000 0.56% 8,055,572
2022-11-07 2022-11-03 0.370 18,828,300 +154,500 0.53% 6,966,471
2022-11-04 2022-11-02 0.375 18,673,800 +714,500 0.52% 7,002,675
2022-11-03 2022-11-01 0.350 17,959,300 +296,500 0.50% 6,285,755
2022-11-02 2022-10-31 0.340 17,662,800 -84,000 0.49% 6,005,352
2022-11-01 2022-10-28 0.365 17,746,800 -236,000 0.50% 6,477,582
2022-10-31 2022-10-27 0.395 17,982,800 +132,000 0.50% 7,103,206
2022-10-28 2022-10-26 0.405 17,850,800 +52,487 0.50% 7,229,574
2022-10-27 2022-10-25 0.400 17,798,313 -122,000 0.50% 7,119,325
2022-10-26 2022-10-24 0.390 17,920,313 -317,000 0.50% 6,988,922
2022-10-25 2022-10-21 0.420 18,237,313 -14,000 0.51% 7,659,671
2022-10-24 2022-10-20 0.410 18,251,313 -217,000 0.51% 7,483,038
2022-10-21 2022-10-19 0.420 18,468,313 +357,000 0.52% 7,756,691
2022-10-20 2022-10-18 0.420 18,111,313 +32,500 0.51% 7,606,751
2022-10-19 2022-10-17 0.425 18,078,813 -1,341,000 0.50% 7,683,496
2022-10-18 2022-10-14 0.435 19,419,813 -2,094,500 0.54% 8,447,619
2022-10-17 2022-10-13 0.435 21,514,313 -185,000 0.60% 9,358,726
2022-10-14 2022-10-12 0.455 21,699,313 -1,434,500 0.61% 9,873,187
2022-10-13 2022-10-11 0.445 23,133,813 -1,602,500 0.65% 10,294,547
2022-10-12 2022-10-10 0.480 24,736,313 -2,634,500 0.69% 11,873,430
2022-10-11 2022-10-07 0.485 27,370,813 -1,965,500 0.76% 13,274,844
2022-10-10 2022-10-06 0.550 29,336,313 -1,568,000 0.82% 16,134,972
2022-10-07 2022-10-05 0.610 30,904,313 -44,000 0.86% 18,851,631
2022-10-06 2022-10-03 0.580 30,948,313 -13,500 0.86% 17,950,022
2022-10-05 2022-09-30 0.550 30,961,813 -191,058 0.86% 17,028,997
2022-10-03 2022-09-29 0.540 31,152,871 -157,500 0.87% 16,822,550
2022-09-30 2022-09-28 0.540 31,310,371 -169,000 0.87% 16,907,600
2022-09-29 2022-09-27 0.570 31,479,371 +94,500 0.88% 17,943,241
2022-09-28 2022-09-26 0.580 31,384,871 +52,000 0.88% 18,203,225
2022-09-27 2022-09-23 0.570 31,332,871 +267,105 0.87% 17,859,736
2022-09-26 2022-09-22 0.580 31,065,766 -101,500 0.87% 18,018,144
2022-09-23 2022-09-21 0.580 31,167,266 +8,500 0.87% 18,077,014
2022-09-22 2022-09-20 0.590 31,158,766 +115,000 0.87% 18,383,672
2022-09-21 2022-09-19 0.620 31,043,766 -112,806 0.87% 19,247,135
2022-09-20 2022-09-16 0.640 31,156,572 -16,595,488 0.87% 19,940,206
2022-09-19 2022-09-15 0.670 47,752,060 -1,205,000 1.33% 31,993,880
2022-09-16 2022-09-14 0.640 48,957,060 -336,500 1.37% 31,332,518
2022-09-15 2022-09-13 0.680 49,293,560 -251,228 1.38% 33,519,621
2022-09-14 2022-09-09 0.690 49,544,788 -518,500 1.38% 34,185,904
2022-09-13 2022-09-08 0.660 50,063,288 -535,500 1.40% 33,041,770
2022-09-09 2022-09-07 0.680 50,598,788 -2,500 1.41% 34,407,176
2022-09-08 2022-09-06 0.670 50,601,288 -190,000 1.41% 33,902,863
2022-09-07 2022-09-05 0.650 50,791,288 -69,500 1.42% 33,014,337
2022-09-06 2022-09-02 0.650 50,860,788 -1,707,976 1.42% 33,059,512
2022-09-05 2022-09-01 0.680 52,568,764 +200,500 1.47% 35,746,760
2022-09-02 2022-08-31 0.660 52,368,264 +73,000 1.46% 34,563,054
2022-09-01 2022-08-30 0.700 52,295,264 -533,500 1.46% 36,606,685
2022-08-31 2022-08-29 0.730 52,828,764 -2,697,000 1.47% 38,564,998
2022-08-30 2022-08-26 0.780 55,525,764 -762,000 1.55% 43,310,096
2022-08-29 2022-08-25 0.780 56,287,764 +437,500 1.57% 43,904,456
2022-08-26 2022-08-24 0.820 55,850,264 -690,804 1.56% 45,797,216
2022-08-25 2022-08-23 0.850 56,541,068 -271,500 1.58% 48,059,908
2022-08-24 2022-08-22 0.870 56,812,568 -1,059,196 1.59% 49,426,934
2022-08-23 2022-08-19 0.850 57,871,764 -152,500 1.62% 49,190,999
2022-08-22 2022-08-18 0.880 58,024,264 -381,500 1.62% 51,061,352
2022-08-19 2022-08-17 0.900 58,405,764 -47,000 1.63% 52,565,188
2022-08-18 2022-08-16 0.900 58,452,764 +5,479,000 1.63% 52,607,488
2022-08-17 2022-08-15 0.880 52,973,764 -93,500 1.48% 46,616,912
2022-08-16 2022-08-12 0.880 53,067,264 -2,034,526 1.48% 46,699,192
2022-08-15 2022-08-11 0.860 55,101,790 -190,500 1.54% 47,387,539
2022-08-12 2022-08-10 0.850 55,292,290 -514,500 1.54% 46,998,446
2022-08-11 2022-08-09 0.890 55,806,790 -338,000 1.56% 49,668,043
2022-08-10 2022-08-08 0.880 56,144,790 -1,419,000 1.57% 49,407,415
2022-08-09 2022-08-05 0.920 57,563,790 -428,000 1.61% 52,958,687
2022-08-08 2022-08-04 0.970 57,991,790 -3,044,445 1.62% 56,252,036
2022-08-05 2022-08-03 0.900 61,036,235 +10,748,492 1.70% 54,932,612
2022-08-04 2022-08-02 0.910 50,287,743 +836,000 1.40% 45,761,846
2022-08-03 2022-08-01 0.910 49,451,743 -602,000 1.38% 45,001,086
2022-08-02 2022-07-29 0.920 50,053,743 -355,500 1.40% 46,049,444
2022-08-01 2022-07-28 0.940 50,409,243 +137,000 1.41% 47,384,688
2022-07-29 2022-07-27 0.930 50,272,243 +2,607,508 1.40% 46,753,186
2022-07-28 2022-07-26 0.960 47,664,735 +754,500 1.33% 45,758,146
2022-07-27 2022-07-25 0.930 46,910,235 +515,000 1.31% 43,626,519
2022-07-26 2022-07-22 0.900 46,395,235 -603,474 1.30% 41,755,712
2022-07-25 2022-07-21 0.940 46,998,709 -2,360,000 1.31% 44,178,786
2022-07-22 2022-07-20 0.930 49,358,709 -2,535,054 1.38% 45,903,599
2022-07-21 2022-07-19 0.930 51,893,763 +457,000 1.45% 48,261,200
2022-07-20 2022-07-18 0.960 51,436,763 +25,981 1.44% 49,379,292
2022-07-19 2022-07-15 1.000 51,410,782 -379,500 1.44% 51,410,782
2022-07-18 2022-07-14 0.980 51,790,282 +486,500 1.45% 50,754,476
2022-07-15 2022-07-13 0.940 51,303,782 +568,500 1.43% 48,225,555
2022-07-14 2022-07-12 0.930 50,735,282 +1,078,018 1.42% 47,183,812
2022-07-13 2022-07-11 0.910 49,657,264 -550,018 1.39% 45,188,110
2022-07-12 2022-07-08 1.090 50,207,282 +453,500 1.40% 54,725,937
2022-07-11 2022-07-07 1.080 49,753,782 -119,500 1.39% 53,734,085
2022-07-08 2022-07-06 1.110 49,873,282 +494,028 1.39% 55,359,343
2022-07-07 2022-07-05 1.130 49,379,254 +494,512 1.38% 55,798,557
2022-07-06 2022-07-04 1.260 48,884,742 -355,982 1.36% 61,594,775
2022-07-05 2022-06-30 1.320 49,240,724 -352,000 1.37% 64,997,756
2022-07-04 2022-06-29 1.420 49,592,724 +135,500 1.38% 70,421,668
2022-06-30 2022-06-28 1.440 49,457,224 +197,744 1.38% 71,218,403
2022-06-29 2022-06-27 1.420 49,259,480 +998,491 1.38% 69,948,462
2022-06-28 2022-06-24 1.410 48,260,989 -103,000 1.35% 68,047,994
2022-06-27 2022-06-23 1.430 48,363,989 +226,000 1.35% 69,160,504
2022-06-24 2022-06-22 1.440 48,137,989 +127,000 1.34% 69,318,704
2022-06-23 2022-06-21 1.540 48,010,989 +541,500 1.34% 73,936,923
2022-06-22 2022-06-20 1.530 47,469,489 +547,500 1.33% 72,628,318
2022-06-21 2022-06-17 1.470 46,921,989 +30,014 1.31% 68,975,324
2022-06-20 2022-06-16 1.500 46,891,975 -249,989,000 1.31% 70,337,962
2022-06-17 2022-06-15 1.560 296,880,975 +93,500 8.29% 463,134,321
2022-06-16 2022-06-14 1.590 296,787,475 -136,000 8.29% 471,892,085
2022-06-15 2022-06-13 1.620 296,923,475 -96,500 8.29% 481,016,030
2022-06-14 2022-06-10 1.760 297,019,975 -72,266 8.29% 522,755,156
2022-06-13 2022-06-09 1.900 297,092,241 +2,876,500 8.29% 564,475,258
2022-06-10 2022-06-08 1.900 294,215,741 -43,496 8.21% 559,009,908
2022-06-09 2022-06-07 1.840 294,259,237 +106,996 8.22% 541,436,996
2022-06-08 2022-06-06 1.870 294,152,241 -243,000 8.21% 550,064,691
2022-06-07 2022-06-02 1.930 294,395,241 +876,500 8.22% 568,182,815
2022-06-06 2022-06-01 2.010 293,518,741 -112,000 8.19% 589,972,669
2022-06-02 2022-05-31 2.030 293,630,741 -3,045,000 8.20% 596,070,404
2022-06-01 2022-05-30 2.100 296,675,741 -10,000 8.28% 623,019,056
2022-05-31 2022-05-27 2.150 296,685,741 +24,000 8.28% 637,874,343
2022-05-30 2022-05-26 2.230 296,661,741 -130,000 8.28% 661,555,682
2022-05-27 2022-05-25 2.260 296,791,741 -492,500 8.29% 670,749,335
2022-05-26 2022-05-24 2.270 297,284,241 +285,820 8.30% 674,835,227
2022-05-25 2022-05-23 2.280 296,998,421 +151,000 8.29% 677,156,400
2022-05-24 2022-05-20 2.320 296,847,421 +2,416,500 8.29% 688,686,017
2022-05-23 2022-05-19 2.300 294,430,921 -803,000 8.22% 677,191,118
2022-05-20 2022-05-18 2.300 295,233,921 +134,500 8.24% 679,038,018
2022-05-19 2022-05-17 2.320 295,099,421 +75,500 8.24% 684,630,657
2022-05-18 2022-05-16 2.290 295,023,921 -51,500 8.24% 675,604,779
2022-05-17 2022-05-13 2.200 295,075,421 +214,130 8.24% 649,165,926
2022-05-16 2022-05-12 2.120 294,861,291 -98,000 8.23% 625,105,937
2022-05-13 2022-05-11 2.240 294,959,291 -1,043,000 8.23% 660,708,812
2022-05-12 2022-05-10 2.250 296,002,291 +287,502 8.26% 666,005,155
2022-05-11 2022-05-06 2.250 295,714,789 +13,500 8.26% 665,358,275
2022-05-10 2022-05-05 2.410 295,701,289 +31,500 8.26% 712,640,106
2022-05-06 2022-05-04 2.610 295,669,789 -412,500 8.25% 771,698,149
2022-05-05 2022-05-03 2.540 296,082,289 +253,159 8.27% 752,049,014
2022-05-04 2022-04-29 2.510 295,829,130 -36,000 8.26% 742,531,116
2022-05-03 2022-04-28 2.250 295,865,130 +496,500 8.26% 665,696,542
2022-04-29 2022-04-27 2.100 295,368,630 +177,008 8.25% 620,274,123
2022-04-28 2022-04-26 2.180 295,191,622 +706,225 8.24% 643,517,736
2022-04-27 2022-04-25 2.180 294,485,397 +1,180,557 8.22% 641,978,165
2022-04-26 2022-04-22 2.120 293,304,840 +856,275 8.19% 621,806,261
2022-04-25 2022-04-21 2.150 292,448,565 -63,000 8.16% 628,764,415
2022-04-22 2022-04-20 2.160 292,511,565 +514,000 8.17% 631,824,980
2022-04-21 2022-04-19 2.300 291,997,565 -17,000 8.15% 671,594,400
2022-04-20 2022-04-14 2.300 292,014,565 +463,500 8.15% 671,633,500
2022-04-19 2022-04-13 2.240 291,551,065 +250,109,000 8.14% 653,074,386
2022-04-14 2022-04-12 2.150 41,442,065 +542,500 1.16% 89,100,440
2022-04-13 2022-04-11 2.170 40,899,565 -105,000 1.14% 88,752,056
2022-04-12 2022-04-08 2.280 41,004,565 -64,000 1.14% 93,490,408
2022-04-11 2022-04-07 2.250 41,068,565 -114,000 1.15% 92,404,271
2022-04-08 2022-04-06 2.380 41,182,565 +545,500 1.15% 98,014,505
2022-04-07 2022-04-04 2.290 40,637,065 +198,500 1.13% 93,058,879
2022-04-06 2022-04-01 2.130 40,438,565 +585,000 1.13% 86,134,143
2022-04-04 2022-03-31 2.160 39,853,565 +27,500 1.11% 86,083,700
2022-04-01 2022-03-30 2.160 39,826,065 +156,000 1.11% 86,024,300
2022-03-31 2022-03-29 2.100 39,670,065 -6,991,500 1.11% 83,307,136
2022-03-30 2022-03-28 2.230 46,661,565 +233,500 1.30% 104,055,290
2022-03-29 2022-03-25 2.270 46,428,065 +97,000 1.30% 105,391,708
2022-03-28 2022-03-24 2.420 46,331,065 -249,429,500 1.29% 112,121,177
2022-03-25 2022-03-23 2.580 295,760,565 +131,000 8.26% 763,062,258
2022-03-24 2022-03-22 2.540 295,629,565 +7,391,500 8.25% 750,899,095
2022-03-23 2022-03-21 2.480 288,238,065 +594,000 8.05% 714,830,401
2022-03-22 2022-03-18 2.590 287,644,065 +401,500 8.03% 744,998,128
2022-03-21 2022-03-17 2.680 287,242,565 +498,000 8.02% 769,810,074
2022-03-18 2022-03-16 2.220 286,744,565 -4,034,450 8.01% 636,572,934
2022-03-17 2022-03-15 2.040 290,779,015 +271,000 8.12% 593,189,191
2022-03-16 2022-03-14 2.250 290,508,015 -31,774,500 8.11% 653,643,034
2022-03-15 2022-03-11 2.400 322,282,515 -957,500 9.00% 773,478,036
2022-03-14 2022-03-10 2.490 323,240,015 +2,249,396 9.02% 804,867,637
2022-03-11 2022-03-09 2.430 320,990,619 +123,000 8.96% 780,007,204
2022-03-10 2022-03-08 2.420 320,867,619 +762,677 8.96% 776,499,638
2022-03-09 2022-03-07 2.560 320,104,942 -1,632,500 8.94% 819,468,652
2022-03-08 2022-03-04 2.510 321,737,442 -1,678,731 8.98% 807,560,979
2022-03-07 2022-03-03 2.760 323,416,173 +1,079,245 9.03% 892,628,637
2022-03-04 2022-03-02 2.770 322,336,928 -183,600 9.00% 892,873,291
2022-03-03 2022-03-01 2.980 322,520,528 +323,995 9.00% 961,111,173
2022-03-02 2022-02-28 3.060 322,196,533 +1,409,500 9.00% 985,921,391
2022-03-01 2022-02-25 3.070 320,787,033 -3,344,583 8.96% 984,816,191
2022-02-28 2022-02-24 3.180 324,131,616 -226,800 9.05% 1,030,738,539
2022-02-25 2022-02-23 3.190 324,358,416 -116,500 9.06% 1,034,703,347
2022-02-24 2022-02-22 3.300 324,474,916 -76,054 9.06% 1,070,767,223
2022-02-23 2022-02-21 3.330 324,550,970 -184,200 9.06% 1,080,754,730
2022-02-22 2022-02-18 3.390 324,735,170 -10,183,600 9.07% 1,100,852,226
2022-02-21 2022-02-17 3.380 334,918,770 -800,051 9.35% 1,132,025,443
2022-02-18 2022-02-16 3.460 335,718,821 -250,524 9.37% 1,161,587,121
2022-02-17 2022-02-15 3.480 335,969,345 -551,500 9.38% 1,169,173,321
2022-02-16 2022-02-14 3.730 336,520,845 -43,500 9.40% 1,255,222,752
2022-02-15 2022-02-11 3.710 336,564,345 -5,655,374 9.40% 1,248,653,720
2022-02-14 2022-02-10 3.860 342,219,719 +2,011,950 9.55% 1,320,968,115
2022-02-11 2022-02-09 3.780 340,207,769 -487,500 9.50% 1,285,985,367
2022-02-10 2022-02-08 3.700 340,695,269 -554,498 9.51% 1,260,572,495
2022-02-09 2022-02-07 3.720 341,249,767 +1,631,998 9.53% 1,269,449,133
2022-02-08 2022-02-04 3.720 339,617,769 -449,000 9.48% 1,263,378,101
2022-02-07 2022-01-31 3.670 340,066,769 +530,500 9.49% 1,248,045,042
2022-02-04 2022-01-27 3.720 339,536,269 -735,000 9.48% 1,263,074,921
2022-01-28 2022-01-26 3.770 340,271,269 +29,395,500 9.50% 1,282,822,684
2022-01-27 2022-01-25 3.740 310,875,769 +1,740,837 8.68% 1,162,675,376
2022-01-26 2022-01-24 3.780 309,134,932 +356,500 8.63% 1,168,530,043
2022-01-25 2022-01-21 3.790 308,778,432 +717,701 8.62% 1,170,270,257
2022-01-24 2022-01-20 3.770 308,060,731 -106,324 8.60% 1,161,388,956
2022-01-21 2022-01-19 3.720 308,167,055 -19,018,201 8.60% 1,146,381,445
2022-01-20 2022-01-18 3.600 327,185,256 +19,399,371 9.13% 1,177,866,922
2022-01-19 2022-01-17 3.710 307,785,885 -15,500 8.59% 1,141,885,633
2022-01-18 2022-01-14 3.780 307,801,385 +485,007 8.59% 1,163,489,235
2022-01-17 2022-01-13 3.790 307,316,378 +2,482,500 8.58% 1,164,729,073
2022-01-14 2022-01-12 4.020 304,833,878 -478,580 8.51% 1,225,432,190
2022-01-13 2022-01-11 4.020 305,312,458 +1,700,000 8.52% 1,227,356,081
2022-01-12 2022-01-10 4.060 303,612,458 +3,827,000 8.48% 1,232,666,579
2022-01-11 2022-01-07 4.050 299,785,458 +729,500 8.37% 1,214,131,105
2022-01-10 2022-01-06 3.950 299,055,958 -93,000 8.35% 1,181,271,034
2022-01-07 2022-01-05 3.930 299,148,958 +144,457 8.35% 1,175,655,405
2022-01-06 2022-01-04 3.830 299,004,501 +249,545 8.35% 1,145,187,239
2022-01-05 2022-01-03 3.680 298,754,956 +5,500 8.34% 1,099,418,238
2022-01-04 2021-12-31 3.650 298,749,456 -223,500 8.34% 1,090,435,514
2022-01-03 2021-12-29 3.560 298,972,956 -126,500 8.35% 1,064,343,723
2021-12-30 2021-12-28 3.730 299,099,456 -978,500 8.35% 1,115,640,971
2021-12-29 2021-12-24 3.850 300,077,956 +2,644,534 8.38% 1,155,300,131
2021-12-28 2021-12-22 3.720 297,433,422 +243,187 8.30% 1,106,452,330
2021-12-23 2021-12-21 3.700 297,190,235 -1,055,000 8.30% 1,099,603,870
2021-12-22 2021-12-20 3.640 298,245,235 -34,500 8.33% 1,085,612,655
2021-12-21 2021-12-17 3.690 298,279,735 +125,000 8.33% 1,100,652,222
2021-12-20 2021-12-16 3.700 298,154,735 -733 8.32% 1,103,172,520
2021-12-17 2021-12-15 3.680 298,155,468 -358,000 8.32% 1,097,212,122
2021-12-16 2021-12-14 3.700 298,513,468 -111,000 8.33% 1,104,499,832
2021-12-15 2021-12-13 3.770 298,624,468 -167,500 8.34% 1,125,814,244
2021-12-14 2021-12-10 3.800 298,791,968 -792,172 8.34% 1,135,409,478
2021-12-13 2021-12-09 3.720 299,584,140 +162,000 8.36% 1,114,453,001
2021-12-10 2021-12-08 3.650 299,422,140 +165,000 8.36% 1,092,890,811
2021-12-09 2021-12-07 3.640 299,257,140 +2,124,000 8.35% 1,089,295,990
2021-12-08 2021-12-06 3.560 297,133,140 -1,530,000 8.30% 1,057,793,978
2021-12-07 2021-12-03 3.540 298,663,140 +702,000 8.34% 1,057,267,516
2021-12-06 2021-12-02 3.440 297,961,140 +3,410,046 8.32% 1,024,986,322
2021-12-03 2021-12-01 3.410 294,551,094 +424,000 8.22% 1,004,419,231
2021-12-02 2021-11-30 3.370 294,127,094 -459,258 8.21% 991,208,307
2021-12-01 2021-11-29 3.570 294,586,352 -484,000 8.22% 1,051,673,277
2021-11-30 2021-11-26 3.600 295,070,352 -168,000 8.24% 1,062,253,267
2021-11-29 2021-11-25 3.640 295,238,352 +609,899 8.24% 1,074,667,601
2021-11-26 2021-11-24 3.630 294,628,453 -1,500 8.23% 1,069,501,284
2021-11-25 2021-11-23 3.560 294,629,953 +306,500 8.23% 1,048,882,633
2021-11-24 2021-11-22 3.560 294,323,453 -2,801,942 8.22% 1,047,791,493
2021-11-23 2021-11-19 3.610 297,125,395 +318,500 8.30% 1,072,622,676
2021-11-22 2021-11-18 3.570 296,806,895 -1,667,046 8.29% 1,059,600,615
2021-11-19 2021-11-17 3.630 298,473,941 +845,601 8.33% 1,083,460,406
2021-11-18 2021-11-16 3.710 297,628,340 -397,000 8.31% 1,104,201,141
2021-11-17 2021-11-15 3.710 298,025,340 -63,500 8.32% 1,105,674,011
2021-11-16 2021-11-12 3.860 298,088,840 +304,000 8.32% 1,150,622,922
2021-11-15 2021-11-11 3.830 297,784,840 +700,500 8.31% 1,140,515,937
2021-11-12 2021-11-10 3.610 297,084,340 +164,369 8.29% 1,072,474,467
2021-11-11 2021-11-09 3.440 296,919,971 +81,000 8.29% 1,021,404,700
2021-11-10 2021-11-08 3.420 296,838,971 -11,347 8.29% 1,015,189,281
2021-11-09 2021-11-05 3.460 296,850,318 -186,000 8.29% 1,027,102,100
2021-11-08 2021-11-04 3.520 297,036,318 -226,450 8.29% 1,045,567,839
2021-11-05 2021-11-03 3.590 297,262,768 +9,936 8.30% 1,067,173,337
2021-11-04 2021-11-02 3.620 297,252,832 +227,017 8.30% 1,076,055,252
2021-11-03 2021-11-01 3.600 297,025,815 -136,428 8.29% 1,069,292,934
2021-11-02 2021-10-29 3.590 297,162,243 -4,289,139 8.30% 1,066,812,452
2021-11-01 2021-10-28 3.530 301,451,382 +21,932,500 8.42% 1,064,123,378
2021-10-29 2021-10-27 3.650 279,518,882 +5,500 7.80% 1,020,243,919
2021-10-28 2021-10-26 3.670 279,513,382 -77,500 7.80% 1,025,814,112
2021-10-27 2021-10-25 3.740 279,590,882 -9,964,000 7.81% 1,045,669,899
2021-10-26 2021-10-22 3.880 289,554,882 +1,702,000 8.08% 1,123,472,942
2021-10-25 2021-10-21 3.770 287,852,882 -6,338,686 8.04% 1,085,205,365
2021-10-22 2021-10-20 3.820 294,191,568 +2,377,475 8.21% 1,123,811,790
2021-10-21 2021-10-19 3.870 291,814,093 +754,233 8.15% 1,129,320,540
2021-10-20 2021-10-18 3.840 291,059,860 +356,500 8.13% 1,117,669,862
2021-10-19 2021-10-15 3.770 290,703,360 +6,278,258 8.12% 1,095,951,667
2021-10-18 2021-10-12 3.850 284,425,102 +4,442 7.94% 1,095,036,643
2021-10-15 2021-10-11 3.730 284,420,660 -4,858,607 7.94% 1,060,889,062
2021-10-12 2021-10-08 3.810 289,279,267 +3,331,455 8.08% 1,102,154,007
2021-10-11 2021-10-07 3.850 285,947,812 -332,000 7.98% 1,100,899,076
2021-10-08 2021-10-06 3.990 286,279,812 -182,500 7.99% 1,142,256,450
2021-10-07 2021-10-05 3.890 286,462,312 -45,000 8.00% 1,114,338,394
2021-10-06 2021-10-04 4.000 286,507,312 +691,294 8.00% 1,146,029,248
2021-10-05 2021-09-30 4.020 285,816,018 +4,217,080 7.98% 1,148,980,392
2021-10-04 2021-09-29 3.980 281,598,938 -113,000 7.86% 1,120,763,773
2021-09-30 2021-09-28 3.910 281,711,938 +836,625 7.87% 1,101,493,678
2021-09-29 2021-09-27 3.890 280,875,313 -2,242,500 7.84% 1,092,604,968
2021-09-28 2021-09-24 4.000 283,117,813 +1,116,000 7.90% 1,132,471,252
2021-09-27 2021-09-23 4.130 282,001,813 -3,458,500 7.87% 1,164,667,488
2021-09-24 2021-09-21 4.080 285,460,313 -3,145,000 7.97% 1,164,678,077
2021-09-23 2021-09-20 4.070 288,605,313 -1,675,716 8.06% 1,174,623,624
2021-09-21 2021-09-17 4.220 290,281,029 +18,205,151 8.10% 1,224,985,942
2021-09-20 2021-09-16 4.280 272,075,878 -271,500 7.60% 1,164,484,758
2021-09-17 2021-09-15 4.420 272,347,378 -219,584 7.60% 1,203,775,411
2021-09-16 2021-09-14 4.590 272,566,962 -327,930 7.61% 1,251,082,356
2021-09-15 2021-09-13 4.650 272,894,892 -110,500 7.62% 1,268,961,248
2021-09-14 2021-09-10 4.640 273,005,392 +41,000 7.62% 1,266,745,019
2021-09-13 2021-09-09 4.620 272,964,392 +326,923 7.62% 1,261,095,491
2021-09-10 2021-09-08 4.640 272,637,469 +270,944 7.61% 1,265,037,856
2021-09-09 2021-09-07 4.630 272,366,525 +245,086 7.60% 1,261,057,011
2021-09-08 2021-09-06 4.730 272,121,439 +77,000 7.60% 1,287,134,406
2021-09-07 2021-09-03 4.730 272,044,439 +15,000 7.60% 1,286,770,196
2021-09-06 2021-09-02 4.690 272,029,439 -227,921 7.59% 1,275,818,069
2021-09-03 2021-09-01 4.660 272,257,360 -141,600 7.60% 1,268,719,298
2021-09-02 2021-08-31 4.600 272,398,960 +64,645 7.61% 1,253,035,216
2021-09-01 2021-08-30 4.550 272,334,315 -377,887 7.60% 1,239,121,133
2021-08-31 2021-08-27 4.440 272,712,202 +336,820 7.61% 1,210,842,177
2021-08-30 2021-08-26 4.290 272,375,382 +581,626 7.60% 1,168,490,389
2021-08-27 2021-08-25 4.590 271,793,756 +123,374 7.59% 1,247,533,340
2021-08-26 2021-08-24 4.410 271,670,382 +327,000 7.58% 1,198,066,385
2021-08-25 2021-08-23 4.460 271,343,382 +48,000 7.58% 1,210,191,484
2021-08-24 2021-08-20 4.440 271,295,382 +1,632,100 7.57% 1,204,551,496
2021-08-23 2021-08-19 4.480 269,663,282 +4,344,000 7.53% 1,208,091,503
2021-08-20 2021-08-18 4.540 265,319,282 +117,000 7.41% 1,204,549,540
2021-08-19 2021-08-17 4.510 265,202,282 +87,500 7.40% 1,196,062,292
2021-08-18 2021-08-16 4.530 265,114,782 +68,132 7.40% 1,200,969,962
2021-08-17 2021-08-13 4.530 265,046,650 -12,000 7.40% 1,200,661,324
2021-08-16 2021-08-12 5.109 265,058,650 -247,632 7.40% 1,354,135,934
2021-08-13 2021-08-11 5.152 265,306,282 +18,187,074 7.41% 1,366,790,965
2021-08-12 2021-08-10 4.991 247,119,208 -16,545,066 7.40% 1,233,311,511
2021-08-11 2021-08-09 4.916 263,664,274 -466 7.90% 1,296,074,883
2021-08-10 2021-08-06 4.776 263,664,740 -1,846,013 7.90% 1,259,288,957
2021-08-09 2021-08-05 4.830 265,510,753 -153,082 7.96% 1,282,354,076
2021-08-06 2021-08-04 4.798 265,663,835 -25,246 7.96% 1,274,539,470
2021-08-05 2021-08-03 4.690 265,689,081 +16,465,073 7.96% 1,246,144,693
2021-08-04 2021-08-02 4.722 249,224,008 -262,232 7.47% 1,176,944,222
2021-08-03 2021-07-30 4.519 249,486,240 -389,460 7.48% 1,127,306,529
2021-08-02 2021-07-29 4.680 249,875,700 -178,525 7.49% 1,169,294,324
2021-07-30 2021-07-28 4.680 250,054,225 +44,994 7.49% 1,170,129,733
2021-07-29 2021-07-27 4.615 250,009,231 -287,902 7.49% 1,153,819,378
2021-07-28 2021-07-26 4.830 250,297,133 +203,115 7.50% 1,208,875,894
2021-07-27 2021-07-23 4.959 250,094,018 +36,337 7.49% 1,240,105,427
2021-07-26 2021-07-22 5.001 250,057,681 +7,454 7.49% 1,250,660,531
2021-07-23 2021-07-21 4.959 250,050,227 -262,746 7.49% 1,239,888,287
2021-07-22 2021-07-20 4.980 250,312,973 +47,786 7.50% 1,246,564,250
2021-07-21 2021-07-19 5.055 250,265,187 +94,570 7.50% 1,265,128,610
2021-07-20 2021-07-16 5.109 250,170,617 +2,185,356 7.50% 1,278,075,710
2021-07-19 2021-07-15 5.087 247,985,261 -2,030,690 7.43% 1,261,587,971
2021-07-16 2021-07-14 5.109 250,015,951 -6,522 7.49% 1,277,285,549
2021-07-15 2021-07-13 5.109 250,022,473 +8,386 7.49% 1,277,318,869
2021-07-14 2021-07-12 5.152 250,014,087 -11,181 7.49% 1,288,009,439
2021-07-13 2021-07-09 5.012 250,025,268 +361,799 7.49% 1,253,181,891
2021-07-12 2021-07-08 5.034 249,663,469 -188,208 7.48% 1,256,727,654
2021-07-09 2021-07-07 5.077 249,851,677 +302,409 7.49% 1,268,401,474
2021-07-08 2021-07-06 5.066 249,549,268 -268,336 7.48% 1,264,187,895
2021-07-07 2021-07-05 5.120 249,817,604 -12,093,294 7.49% 1,278,953,475
2021-07-06 2021-07-02 5.152 261,910,898 +108,640 7.85% 1,349,298,804
2021-07-05 2021-06-30 5.141 261,802,258 -462,693 7.84% 1,345,929,245
2021-07-02 2021-06-29 5.141 262,264,951 -5,125 7.86% 1,348,307,957
2021-06-30 2021-06-28 5.109 262,270,076 -38,666 7.86% 1,339,889,622
2021-06-29 2021-06-25 5.077 262,308,742 -74,538 7.86% 1,331,641,232
2021-06-28 2021-06-24 5.044 262,383,280 +62,425 7.86% 1,323,571,306
2021-06-25 2021-06-23 5.023 262,320,855 +765,167 7.86% 1,317,625,529
2021-06-24 2021-06-22 5.044 261,555,688 -356,384 7.84% 1,319,396,584
2021-06-23 2021-06-21 5.162 261,912,072 +5,590 7.85% 1,352,115,904
2021-06-22 2021-06-18 5.077 261,906,482 -5,987,387 7.85% 1,329,599,112
2021-06-21 2021-06-17 5.173 267,893,869 -1,957,083 8.03% 1,385,872,067
2021-06-18 2021-06-16 5.152 269,850,952 -245,044 8.09% 1,390,203,957
2021-06-17 2021-06-15 5.238 270,095,996 -15,373 8.09% 1,414,657,468
2021-06-16 2021-06-11 5.259 270,111,369 -45,182,612 8.09% 1,420,536,093
2021-06-15 2021-06-10 5.238 315,293,981 -9,317 9.45% 1,651,386,883
2021-06-11 2021-06-09 5.216 315,303,298 -49,847 9.45% 1,644,667,503
2021-06-10 2021-06-08 5.259 315,353,145 -375,018 9.45% 1,658,466,010
2021-06-09 2021-06-07 5.152 315,728,163 +107,193 9.46% 1,626,551,763
2021-06-08 2021-06-04 5.152 315,620,970 +48,679 9.46% 1,625,999,532
2021-06-07 2021-06-03 5.205 315,572,291 -465,891 9.46% 1,642,683,632
2021-06-04 2021-06-02 5.291 316,038,182 -148,900 9.47% 1,672,244,602
2021-06-03 2021-06-01 5.248 316,187,082 +9,851,611 9.47% 1,659,458,173
2021-06-02 2021-05-31 5.270 306,335,471 -217,574 9.18% 1,614,329,221
2021-06-01 2021-05-28 5.313 306,553,045 +14,601,252 9.19% 1,628,636,493
2021-05-31 2021-05-27 5.409 291,951,793 -176,610 8.75% 1,579,265,004
2021-05-28 2021-05-26 5.388 292,128,403 -239,176 8.75% 1,573,949,631
2021-05-27 2021-05-25 5.334 292,367,579 -17,774 8.76% 1,559,548,656
2021-05-26 2021-05-24 5.323 292,385,353 -189,788 8.76% 1,556,505,351
2021-05-25 2021-05-21 5.345 292,575,141 +2,344 8.77% 1,563,795,987
2021-05-24 2021-05-20 5.366 292,572,797 +28,936,150 8.77% 1,570,063,713
2021-05-21 2021-05-18 5.409 263,636,647 +46,497 7.90% 1,426,098,899
2021-05-20 2021-05-17 5.442 263,590,150 -25,156 7.90% 1,434,334,568
2021-05-18 2021-05-14 5.409 263,615,306 +250,399 7.90% 1,425,983,458
2021-05-17 2021-05-13 5.345 263,364,907 +10,294 7.89% 1,407,669,098
2021-05-14 2021-05-12 5.366 263,354,613 -261,814 7.89% 1,413,267,145
2021-05-13 2021-05-11 5.474 263,616,427 -28,883 7.90% 1,442,965,588
2021-05-12 2021-05-10 5.581 263,645,310 -473,826 7.90% 1,471,420,228
2021-05-11 2021-05-07 5.678 264,119,136 -73,140 7.91% 1,499,577,338
2021-05-10 2021-05-06 5.484 264,192,276 -620,612 7.92% 1,448,953,155
2021-05-07 2021-05-05 5.538 264,812,888 -362,098 7.94% 1,466,567,808
2021-05-06 2021-05-04 5.603 265,174,986 -752,366 7.95% 1,485,649,586
2021-05-05 2021-05-03 5.592 265,927,352 -13,782,834 7.97% 1,487,010,588
2021-05-04 2021-04-30 5.581 279,710,186 +661,523 8.38% 1,561,079,261
2021-05-03 2021-04-29 5.592 279,048,663 -70,688 8.36% 1,560,382,237
2021-04-30 2021-04-28 5.613 279,119,351 -23,293 8.36% 1,566,768,978
2021-04-29 2021-04-27 5.817 279,142,644 -60,096 8.36% 1,623,823,428
2021-04-28 2021-04-26 5.678 279,202,740 -52,176 8.37% 1,585,216,837
2021-04-27 2021-04-23 5.656 279,254,916 +120,658 8.37% 1,579,518,696
2021-04-26 2021-04-22 5.774 279,134,258 -153,734 8.36% 1,611,791,068
2021-04-23 2021-04-21 5.871 279,287,992 +75,076 8.37% 1,639,656,664
2021-04-22 2021-04-20 5.989 279,212,916 +84,787 8.37% 1,672,180,027
2021-04-21 2021-04-19 5.967 279,128,129 +136,889 8.36% 1,665,680,589
2021-04-20 2021-04-16 5.882 278,991,240 +244,112 8.36% 1,640,908,838
2021-04-19 2021-04-15 5.871 278,747,128 +311,735 8.35% 1,636,481,335
2021-04-16 2021-04-14 5.903 278,435,393 +504,527 8.34% 1,643,616,367
2021-04-15 2021-04-13 5.839 277,930,866 +108,400 8.33% 1,622,740,252
2021-04-14 2021-04-12 5.849 277,822,466 +73,214 8.32% 1,625,089,157
2021-04-13 2021-04-09 5.892 277,749,252 -11,612,038 8.32% 1,636,585,018
2021-04-12 2021-04-08 5.849 289,361,290 +49,381 8.67% 1,692,584,123
2021-04-09 2021-04-07 5.871 289,311,909 +23,293 8.67% 1,698,505,533
2021-04-08 2021-04-01 5.613 289,288,616 -296,194 8.67% 1,623,851,688
2021-04-07 2021-03-31 5.667 289,584,810 -52,642 8.68% 1,641,054,591
2021-04-01 2021-03-30 5.656 289,637,452 +236,564 8.68% 1,638,244,287
2021-03-31 2021-03-29 5.731 289,400,888 -12,113 8.67% 1,658,648,823
2021-03-30 2021-03-26 5.624 289,413,001 -34,939 8.67% 1,627,656,107
2021-03-29 2021-03-25 5.710 289,447,940 -141,622 8.67% 1,652,705,315
2021-03-26 2021-03-24 5.710 289,589,562 +298,805 8.68% 1,653,513,956
2021-03-25 2021-03-23 5.710 289,290,757 -19,087,703 8.67% 1,651,807,824
2021-03-24 2021-03-22 5.667 308,378,460 -79,196 9.24% 1,747,556,744
2021-03-23 2021-03-19 5.635 308,457,656 +13,733,126 9.24% 1,738,073,692
2021-03-22 2021-03-18 5.635 294,724,530 -158,393 8.83% 1,660,691,320
2021-03-19 2021-03-17 5.667 294,882,923 +539,934 8.84% 1,671,078,586
2021-03-18 2021-03-16 5.688 294,342,989 +76,867 8.82% 1,674,337,075
2021-03-17 2021-03-15 5.667 294,266,122 +1,442,918 8.82% 1,667,583,222
2021-03-16 2021-03-12 5.635 292,823,204 -2,792,839 8.77% 1,649,977,873
2021-03-15 2021-03-11 5.592 295,616,043 +15,746 8.86% 1,653,023,590
2021-03-12 2021-03-10 5.603 295,600,297 +45,654 8.86% 1,656,108,162
2021-03-11 2021-03-09 5.560 295,554,643 -120,844 8.86% 1,643,163,861
2021-03-10 2021-03-08 5.581 295,675,487 -426,729 8.86% 1,650,182,560
2021-03-09 2021-03-05 5.506 296,102,216 +531,211 8.87% 1,630,318,104
2021-03-08 2021-03-04 5.753 295,571,005 +47,984 8.86% 1,700,356,346
2021-03-05 2021-03-03 5.753 295,523,021 +333,241 8.86% 1,700,080,304
2021-03-04 2021-03-02 5.688 295,189,780 +36,803 8.85% 1,679,153,950
2021-03-03 2021-03-01 5.592 295,152,977 +55,438 8.84% 1,650,434,221
2021-03-02 2021-02-26 5.527 295,097,539 +111,340 8.84% 1,631,120,873
2021-03-01 2021-02-25 5.635 294,986,199 +436,978 8.84% 1,662,165,753
2021-02-26 2021-02-24 5.581 294,549,221 -127,180 8.83% 1,643,896,802
2021-02-25 2021-02-23 5.678 294,676,401 -378,806 8.83% 1,673,070,947
2021-02-24 2021-02-22 5.495 295,055,207 -28,895,515 8.84% 1,621,386,575
2021-02-23 2021-02-19 5.484 323,950,722 +9,317 9.71% 1,776,696,230
2021-02-22 2021-02-18 5.399 323,941,405 +327,997 9.71% 1,748,830,726
2021-02-19 2021-02-17 5.517 323,613,408 +33,014,662 9.70% 1,785,266,085
2021-02-18 2021-02-16 5.517 290,598,746 -86,961 8.71% 1,603,135,323
2021-02-17 2021-02-11 5.281 290,685,707 -72,208 8.71% 1,534,977,838
2021-02-16 2021-02-09 5.152 290,757,915 -104,539 8.71% 1,497,911,351
2021-02-10 2021-02-08 5.055 290,862,454 -81,992 8.72% 1,470,353,974
2021-02-09 2021-02-05 4.873 290,944,446 +14,442 8.72% 1,417,683,395
2021-02-08 2021-02-04 5.023 290,930,004 -278,585 8.72% 1,461,327,962
2021-02-05 2021-02-03 5.034 291,208,589 -28,418 8.73% 1,465,852,768
2021-02-04 2021-02-02 5.034 291,237,007 -31,213 8.73% 1,465,995,815
2021-02-03 2021-02-01 5.098 291,268,220 -85,718 8.73% 1,484,909,685
2021-02-02 2021-01-29 5.001 291,353,938 -107,614 8.73% 1,457,203,272
2021-02-01 2021-01-28 5.141 291,461,552 +5,586,609 8.73% 1,498,408,111
2021-01-29 2021-01-27 5.152 285,874,943 +85,719 8.57% 1,472,755,512
2021-01-28 2021-01-26 5.259 285,789,224 -56,492 8.56% 1,502,987,116
2021-01-27 2021-01-25 5.259 285,845,716 -21,429 8.57% 1,503,284,212
2021-01-26 2021-01-22 5.366 285,867,145 -225,517 8.57% 1,534,078,478
2021-01-25 2021-01-21 5.399 286,092,662 +166,940 8.57% 1,544,500,426
2021-01-22 2021-01-20 5.474 285,925,722 -90,377 8.57% 1,565,080,683
2021-01-21 2021-01-19 5.474 286,016,099 +100,160 8.57% 1,565,575,382
2021-01-20 2021-01-18 5.366 285,915,939 +108,145 8.57% 1,534,340,327
2021-01-19 2021-01-15 5.334 285,807,794 +380,186 8.56% 1,524,557,417
2021-01-18 2021-01-14 5.302 285,427,608 -24,225 8.55% 1,513,339,108
2021-01-15 2021-01-13 5.345 285,451,833 -48,338 8.55% 1,525,722,347
2021-01-14 2021-01-12 5.227 285,500,171 -13,998,265 8.55% 1,492,274,310
2021-01-13 2021-01-11 5.162 299,498,436 +489,154 8.97% 1,546,154,767
2021-01-12 2021-01-08 5.152 299,009,282 +15,068,035 8.96% 1,540,420,310
2021-01-11 2021-01-07 5.098 283,941,247 -79,196 8.51% 1,447,556,166
2021-01-08 2021-01-06 5.173 284,020,443 -17,237 8.51% 1,469,298,270
2021-01-07 2021-01-05 5.173 284,037,680 +270,491 8.51% 1,469,387,441
2021-01-06 2021-01-04 5.205 283,767,189 -136,497 8.50% 1,477,124,989
2021-01-05 2020-12-31 5.560 283,903,686 +75,004 8.51% 1,578,389,268
2021-01-04 2020-12-29 5.334 283,828,682 +12,578 8.50% 1,514,000,427
2020-12-30 2020-12-28 5.323 283,816,104 -8,510,084 8.50% 1,510,887,190
2020-12-29 2020-12-24 5.356 292,326,188 +27,486 8.76% 1,565,602,829
2020-12-28 2020-12-22 5.270 292,298,702 -13,976 8.76% 1,540,358,138
2020-12-23 2020-12-21 5.345 292,312,678 -28,422,201 8.76% 1,562,393,139
2020-12-22 2020-12-18 5.356 320,734,879 +15,280,718 9.61% 1,717,750,426
2020-12-21 2020-12-17 5.667 305,454,161 +9,863,683 9.15% 1,730,984,969
2020-12-18 2020-12-16 5.281 295,590,478 -15,840 8.86% 1,560,877,683
2020-12-17 2020-12-15 5.259 295,606,318 -46,586 8.86% 1,554,615,955
2020-12-16 2020-12-14 5.302 295,652,904 -493,347 8.86% 1,567,553,697
2020-12-15 2020-12-11 5.238 296,146,251 -126,330 8.87% 1,551,098,542
2020-12-14 2020-12-10 5.334 296,272,581 -408,013 8.88% 1,580,378,738
2020-12-11 2020-12-09 5.366 296,680,594 +1,145,124 8.89% 1,592,107,810
2020-12-10 2020-12-08 5.366 295,535,470 -89,948 8.86% 1,585,962,612
2020-12-09 2020-12-07 5.366 295,625,418 +105,360 8.86% 1,586,445,310
2020-12-08 2020-12-04 5.366 295,520,058 -11,523,360 8.86% 1,585,879,905
2020-12-07 2020-12-03 5.409 307,043,418 -74,538 9.20% 1,660,900,657
2020-12-04 2020-12-02 5.484 307,117,956 -18,168 9.20% 1,684,377,523
2020-12-03 2020-12-01 5.592 307,136,124 -64,289 9.20% 1,717,441,493
2020-12-02 2020-11-30 5.484 307,200,413 +38,165,225 9.21% 1,684,829,756
2020-12-01 2020-11-27 5.581 269,035,188 +8,851 8.06% 1,501,501,460
2020-11-30 2020-11-26 5.549 269,026,337 -203,191 8.06% 1,492,789,838
2020-11-27 2020-11-25 5.592 269,229,528 +283,289 8.07% 1,505,475,671
2020-11-26 2020-11-24 5.517 268,946,239 -234,231 8.06% 1,483,685,741
2020-11-25 2020-11-23 5.463 269,180,470 +59,164 8.07% 1,470,532,604
2020-11-24 2020-11-20 5.442 269,121,306 -40,314 8.06% 1,464,432,537
2020-11-23 2020-11-19 5.431 269,161,620 -53,703 8.07% 1,461,763,047
2020-11-20 2020-11-18 5.484 269,215,323 +22,826 8.07% 1,476,501,878
2020-11-19 2020-11-17 5.484 269,192,497 -407,248 8.07% 1,476,376,690
2020-11-18 2020-11-16 5.452 269,599,745 -69,413 8.08% 1,469,929,541
2020-11-17 2020-11-13 5.549 269,669,158 +233,799 8.08% 1,496,356,763
2020-11-16 2020-11-12 5.613 269,435,359 -88,733 8.07% 1,512,410,231
2020-11-13 2020-11-11 5.549 269,524,092 -141,340 8.08% 1,495,551,812
2020-11-12 2020-11-10 5.484 269,665,432 +88,835 8.08% 1,478,970,485
2020-11-11 2020-11-09 5.517 269,576,597 +15,742,386 8.08% 1,487,163,214
2020-11-10 2020-11-06 5.517 253,834,211 -15,839 7.61% 1,400,317,777
2020-11-09 2020-11-05 5.858 253,850,050 +149,075 7.61% 1,487,094,641
2020-11-06 2020-11-04 5.781 253,700,975 -7,046,805 7.60% 1,466,554,890
2020-11-05 2020-11-03 5.692 260,747,780 -185,880 8.06% 1,484,189,729
2020-11-04 2020-11-02 5.637 260,933,660 -124,164 8.07% 1,470,799,832
2020-11-03 2020-10-30 5.781 261,057,824 +28,897 8.07% 1,509,082,212
2020-11-02 2020-10-29 5.770 261,028,927 +64,114 8.07% 1,506,024,526
2020-10-30 2020-10-28 5.814 260,964,813 +114,104 8.07% 1,517,214,344
2020-10-29 2020-10-27 5.814 260,850,709 +1,349,410 8.06% 1,516,550,959
2020-10-28 2020-10-23 5.792 259,501,299 +430,986 8.02% 1,502,958,221
2020-10-27 2020-10-22 5.880 259,070,313 +23,591 8.01% 1,523,413,690
2020-10-23 2020-10-21 5.570 259,046,722 +36,408 8.01% 1,442,951,617
2020-10-22 2020-10-20 5.537 259,010,314 -3,612 8.01% 1,434,143,952
2020-10-21 2020-10-19 5.681 259,013,926 +111,071 8.01% 1,471,452,215
2020-10-20 2020-10-16 5.526 258,902,855 +49,444 8.00% 1,430,681,852
2020-10-19 2020-10-15 5.493 258,853,411 -420,131 8.00% 1,421,808,977
2020-10-16 2020-10-14 5.537 259,273,542 -4,064 8.02% 1,435,601,450
2020-10-15 2020-10-12 5.570 259,277,606 -11,710,814 8.02% 1,444,237,696
2020-10-14 2020-10-09 5.526 270,988,420 -209,951 8.38% 1,497,465,969
2020-10-12 2020-10-08 5.493 271,198,371 +9,933 8.38% 1,489,616,370
2020-10-09 2020-10-07 5.482 271,188,438 +21,672 8.38% 1,486,558,662
2020-10-08 2020-10-06 5.471 271,166,766 +32,960 8.38% 1,483,436,955
2020-10-07 2020-10-05 5.537 271,133,806 +3,161 8.38% 1,501,271,907
2020-10-06 2020-09-30 5.548 271,130,645 -4,550,737 8.38% 1,504,256,914
2020-10-05 2020-09-29 5.559 275,681,382 -98,880 8.52% 1,532,557,711
2020-09-30 2020-09-28 5.603 275,780,262 +194,148 8.53% 1,545,323,396
2020-09-29 2020-09-25 5.493 275,586,114 -40,636 8.52% 1,513,717,008
2020-09-28 2020-09-24 5.526 275,626,750 +133,494 8.52% 1,523,097,106
2020-09-25 2020-09-23 5.548 275,493,256 -4,248,453 8.52% 1,528,461,067
2020-09-24 2020-09-22 5.548 279,741,709 -872,763 8.65% 1,552,031,862
2020-09-23 2020-09-21 5.570 280,614,472 +1,806 8.68% 1,563,089,095
2020-09-22 2020-09-18 5.626 280,612,666 +9,933 8.68% 1,578,616,600
2020-09-21 2020-09-17 5.603 280,602,733 -5,418 8.68% 1,572,345,915
2020-09-18 2020-09-16 5.603 280,608,151 +3,040,176 8.68% 1,572,376,274
2020-09-17 2020-09-15 5.570 277,567,975 -205,887 8.58% 1,546,119,385
2020-09-16 2020-09-14 5.426 277,773,862 +36,283,540 8.59% 1,507,277,236
2020-09-15 2020-09-11 5.371 241,490,322 -194,599 7.47% 1,297,021,432
2020-09-14 2020-09-10 5.316 241,684,921 -111,071 7.47% 1,284,684,474
2020-09-11 2020-09-09 5.260 241,795,992 +23,027 7.48% 1,271,886,596
2020-09-10 2020-09-08 5.260 241,772,965 -283,546 7.48% 1,271,765,470
2020-09-09 2020-09-07 5.249 242,056,511 -96,623 7.48% 1,270,576,428
2020-09-08 2020-09-04 5.382 242,153,134 +66,823 7.49% 1,303,262,943
2020-09-07 2020-09-03 5.559 242,086,311 -93,010 7.48% 1,345,797,239
2020-09-04 2020-09-02 5.493 242,179,321 -141,773 7.49% 1,330,222,890
2020-09-03 2020-09-01 5.526 242,321,094 +570,704 7.49% 1,339,052,023
2020-09-02 2020-08-31 5.537 241,750,390 +225,358,345 7.47% 1,338,575,497
2020-09-01 2020-08-28 5.581 16,392,045 -308,830 0.51% 91,489,100
2020-08-31 2020-08-27 5.548 16,700,875 -867,345 0.52% 92,657,939
2020-08-28 2020-08-26 5.703 17,568,220 -161,188 0.54% 100,193,760
2020-08-27 2020-08-25 5.803 17,729,408 -426,222 0.55% 102,880,059
2020-08-26 2020-08-24 6.080 18,155,630 -8,128 0.56% 110,379,736
2020-08-25 2020-08-21 6.046 18,163,758 -10,384 0.56% 109,825,713
2020-08-24 2020-08-20 6.046 18,174,142 -37,566 0.56% 109,888,499
2020-08-21 2020-08-19 6.057 18,211,708 +3,161 0.56% 110,317,316
2020-08-20 2020-08-18 6.069 18,208,547 +2,258 0.56% 110,499,810
2020-08-19 2020-08-17 6.069 18,206,289 +18,060 0.56% 110,486,108
2020-08-18 2020-08-14 6.091 18,188,229 -258,426 0.56% 110,779,343
2020-08-17 2020-08-13 6.057 18,446,655 -33,047,278 0.57% 111,740,506
2020-08-14 2020-08-12 6.002 51,493,933 +72,241 1.59% 309,072,976
2020-08-13 2020-08-11 5.980 51,421,692 +54,633 1.59% 307,500,485
2020-08-12 2020-08-10 5.869 51,367,059 +12,190 1.59% 301,485,378
2020-08-11 2020-08-07 5.781 51,354,869 -38,378 1.59% 296,864,189
2020-08-10 2020-08-06 5.880 51,393,247 +136,807 1.59% 302,208,212
2020-08-07 2020-08-05 5.914 51,256,440 +33,228,783 1.58% 303,106,590
2020-08-06 2020-08-04 5.991 18,027,657 +704,531 0.56% 108,004,595
2020-08-05 2020-08-03 6.035 17,323,126 +8,127 0.54% 104,551,062
2020-08-04 2020-07-31 6.102 17,314,999 -60,502 0.54% 105,652,494
2020-08-03 2020-07-30 5.980 17,375,501 -58,244 0.54% 103,905,079
2020-07-31 2020-07-29 5.925 17,433,745 -8,127 0.54% 103,288,068
2020-07-30 2020-07-28 5.747 17,441,872 -18,963 0.54% 100,245,788
2020-07-29 2020-07-27 5.714 17,460,835 -116,038 0.54% 99,774,691
2020-07-28 2020-07-24 5.714 17,576,873 +92,559 0.54% 100,437,756
2020-07-27 2020-07-23 5.969 17,484,314 -1,806 0.54% 104,362,157
2020-07-24 2020-07-22 5.914 17,486,120 -65,920 0.54% 103,404,728
2020-07-23 2020-07-21 6.102 17,552,040 -99,331 0.54% 107,098,868
2020-07-22 2020-07-20 6.135 17,651,371 +1,428,116 0.55% 108,291,381
2020-07-21 2020-07-17 5.880 16,223,255 -87,593 0.50% 95,397,765
2020-07-20 2020-07-16 5.891 16,310,848 +22,576 0.50% 96,093,466
2020-07-17 2020-07-15 6.002 16,288,272 +1,335,467 0.50% 97,764,230
2020-07-16 2020-07-14 6.024 14,952,805 +345,402 0.46% 90,079,767
2020-07-15 2020-07-13 6.080 14,607,403 -37,475 0.45% 88,807,785
2020-07-14 2020-07-10 6.102 14,644,878 -36,120 0.45% 89,359,975
2020-07-13 2020-07-09 6.113 14,680,998 -143,579 0.45% 89,742,950
2020-07-10 2020-07-08 6.301 14,824,577 +120,552 0.46% 93,411,481
2020-07-09 2020-07-07 6.456 14,704,025 -156,673 0.45% 94,931,528
2020-07-08 2020-07-06 6.556 14,860,698 +453,764 0.46% 97,424,144
2020-07-07 2020-07-03 6.312 14,406,934 -41,087 0.45% 90,939,404
2020-07-06 2020-07-02 6.279 14,448,021 +196,857 0.45% 90,718,760
2020-07-03 2020-06-30 6.091 14,251,164 +1,355 0.44% 86,799,797
2020-07-02 2020-06-29 5.891 14,249,809 -5,870 0.44% 83,951,094
2020-06-30 2020-06-26 6.013 14,255,679 +9,482 0.44% 85,722,222
2020-06-29 2020-06-24 6.013 14,246,197 +1,806 0.44% 85,665,205
2020-06-26 2020-06-23 6.190 14,244,391 -3,612 0.44% 88,178,230
2020-06-24 2020-06-22 6.201 14,248,003 -1,806 0.44% 88,358,373
2020-06-23 2020-06-19 6.290 14,249,809 +1,677,348 0.44% 89,631,995
2020-06-22 2020-06-18 6.024 12,572,461 -13,997 0.39% 75,739,927
2020-06-19 2020-06-17 6.035 12,586,458 -13,997 0.39% 75,963,631
2020-06-18 2020-06-16 5.969 12,600,455 -17,157 0.39% 75,210,881
2020-06-17 2020-06-15 5.847 12,617,612 -704,351 0.39% 73,776,284
2020-06-16 2020-06-12 5.880 13,321,963 +6,773 0.41% 78,337,269
2020-06-15 2020-06-11 5.980 13,315,190 +170,218 0.41% 79,624,517
2020-06-12 2020-06-10 6.168 13,144,972 -6,773 0.41% 81,081,270
2020-06-09 2020-06-05 6.817 13,151,745 +710,936 0.41% 89,657,224
2020-06-08 2020-06-04 6.759 12,440,809 -13,233 0.41% 84,082,064
2020-06-05 2020-06-03 6.794 12,454,042 -1,373,226 0.41% 84,609,133
2020-06-04 2020-06-02 6.794 13,827,268 +8,964 0.45% 93,938,430
2020-06-03 2020-06-01 6.595 13,818,304 +55,066 0.45% 91,125,949
2020-06-02 2020-05-29 6.395 13,763,238 -60,615 0.45% 88,022,194
2020-06-01 2020-05-28 6.407 13,823,853 -1,281 0.45% 88,571,777
2020-05-29 2020-05-27 6.267 13,825,134 -5,549 0.45% 86,636,731
2020-05-28 2020-05-26 6.477 13,830,683 +35,430 0.45% 89,587,555
2020-05-27 2020-05-25 6.302 13,795,253 -27,319 0.45% 86,934,242
2020-05-26 2020-05-22 6.149 13,822,572 -4,269 0.45% 85,001,598
2020-05-25 2020-05-21 6.595 13,826,841 -11,814,357 0.45% 91,182,247
2020-05-22 2020-05-20 6.653 25,641,198 -14,940 0.84% 170,594,715
2020-05-20 2020-05-18 6.618 25,656,138 +56,773 0.84% 169,792,560
2020-05-19 2020-05-15 6.630 25,599,365 +23,904 0.84% 169,716,689
2020-05-18 2020-05-14 6.630 25,575,461 +12,379 0.84% 169,558,212
2020-05-15 2020-05-13 6.723 25,563,082 +30,735 0.84% 171,871,565
2020-05-14 2020-05-12 6.618 25,532,347 -46,102 0.83% 168,973,310
2020-05-13 2020-05-11 6.618 25,578,449 +78,117 0.84% 169,278,414
2020-05-12 2020-05-08 6.759 25,500,332 +121,656 0.83% 172,345,748
2020-05-11 2020-05-07 6.442 25,378,676 -5,549 0.83% 163,497,297
2020-05-08 2020-05-06 6.536 25,384,225 -15,794 0.83% 165,911,708
2020-05-07 2020-05-05 6.419 25,400,019 -5,976 0.83% 163,039,759
2020-05-06 2020-05-04 6.489 25,405,995 -183,552 0.83% 164,863,645
2020-05-05 2020-04-29 6.665 25,589,547 -184,743 0.84% 170,550,811
2020-05-04 2020-04-28 6.548 25,774,290 -8,110 0.84% 168,763,081
2020-04-29 2020-04-27 6.583 25,782,400 +16,221 0.84% 169,722,173
2020-04-28 2020-04-24 6.548 25,766,179 +3,842 0.84% 168,709,972
2020-04-27 2020-04-23 6.583 25,762,337 +19,209 0.84% 169,590,101
2020-04-24 2020-04-22 6.548 25,743,128 +11,841,249 0.84% 168,559,040
2020-04-23 2020-04-21 6.454 13,901,879 +10,672 0.45% 89,723,050
2020-04-22 2020-04-20 6.618 13,891,207 -4,269 0.45% 91,932,137
2020-04-21 2020-04-17 6.618 13,895,476 -26,466 0.45% 91,960,389
2020-04-20 2020-04-16 6.630 13,921,942 +5,123 0.46% 92,298,613
2020-04-15 2020-04-09 6.759 13,916,819 -11,099 0.46% 94,057,779
2020-04-14 2020-04-08 6.700 13,927,918 +23,905 0.46% 93,317,083
2020-04-09 2020-04-07 7.005 13,904,013 +23,477 0.45% 97,391,325
2020-04-08 2020-04-06 6.653 13,880,536 +4,269 0.45% 92,349,277
2020-04-07 2020-04-03 6.782 13,876,267 +144,281 0.45% 94,108,779
2020-04-06 2020-04-02 6.712 13,731,986 +291,976 0.45% 92,165,185
2020-04-03 2020-04-01 6.489 13,440,010 -1,281 0.44% 87,214,417
2020-04-02 2020-03-31 6.395 13,441,291 +51,651 0.44% 85,963,196
2020-04-01 2020-03-30 6.384 13,389,640 +37,137 0.44% 85,476,027
2020-03-31 2020-03-27 6.231 13,352,503 +5,549 0.44% 83,205,731
2020-03-30 2020-03-26 6.126 13,346,954 +328,409 0.44% 81,764,122
2020-03-27 2020-03-25 6.103 13,018,545 +17,075 0.43% 79,447,292
2020-03-26 2020-03-24 5.681 13,001,470 -427 0.43% 73,860,650
2020-03-25 2020-03-23 5.564 13,001,897 +6,830 0.43% 72,340,125
2020-03-24 2020-03-20 5.540 12,995,067 -19,209 0.42% 71,997,694
2020-03-23 2020-03-19 5.330 13,014,276 -19,209 0.43% 69,360,200
2020-03-20 2020-03-18 5.470 13,033,485 +5,976 0.43% 71,294,555
2020-03-19 2020-03-17 5.962 13,027,509 +9,818 0.43% 77,670,856
2020-03-18 2020-03-16 5.845 13,017,691 +5,976 0.43% 76,087,520
2020-03-17 2020-03-13 6.243 13,011,715 -2,134 0.43% 81,234,531
2020-03-16 2020-03-12 6.466 13,013,849 +11,525 0.43% 84,144,119
2020-03-13 2020-03-11 6.735 13,002,324 -84,946 0.43% 87,572,501
2020-03-11 2020-03-09 6.841 13,087,270 -11,952 0.43% 89,524,280
2020-03-10 2020-03-06 7.098 13,099,222 +10,244 0.43% 92,981,608
2020-03-09 2020-03-05 7.145 13,088,978 +63,177 0.43% 93,522,153
2020-03-06 2020-03-04 7.098 13,025,801 -34,577 0.43% 92,460,447
2020-03-05 2020-03-03 6.876 13,060,378 -12,805 0.43% 89,799,263
2020-03-04 2020-03-02 6.653 13,073,183 -122,084 0.43% 86,977,837
2020-03-03 2020-02-28 6.583 13,195,267 +160,075 0.43% 86,862,720
2020-03-02 2020-02-27 6.829 13,035,192 +569,438 0.43% 89,015,352
2020-02-28 2020-02-26 6.899 12,465,754 +789,701 0.41% 86,002,836
2020-02-27 2020-02-25 6.911 11,676,053 +426,439 0.38% 80,691,353
2020-02-26 2020-02-24 6.887 11,249,614 +430,280 0.37% 77,480,760
2020-02-25 2020-02-21 6.899 10,819,334 +282,585 0.35% 74,643,973
2020-02-24 2020-02-20 6.887 10,536,749 +198,920 0.34% 72,570,963
2020-02-21 2020-02-19 6.887 10,337,829 +180,564 0.34% 71,200,918
2020-02-20 2020-02-18 6.841 10,157,265 +275,328 0.33% 69,481,399
2020-02-19 2020-02-17 6.911 9,881,937 -21,770 0.32% 68,292,501
2020-02-18 2020-02-14 6.958 9,903,707 +172,881 0.32% 68,906,970
2020-02-17 2020-02-13 6.946 9,730,826 -164,344 0.32% 67,590,137
2020-02-14 2020-02-12 6.923 9,895,170 +1,007,830 0.32% 68,499,857
2020-02-13 2020-02-11 6.782 8,887,340 +40,125 0.29% 60,273,899
2020-02-12 2020-02-10 6.747 8,847,215 +191,663 0.29% 59,690,881
2020-02-11 2020-02-07 6.712 8,655,552 -516,507 0.28% 58,093,604
2020-02-07 2020-02-05 6.735 9,172,059 +853 0.30% 61,775,122
2020-02-06 2020-02-04 6.618 9,171,206 +5,976 0.30% 60,695,127
2020-02-05 2020-02-03 6.501 9,165,230 -532,299 0.30% 59,582,027
2020-02-04 2020-01-31 6.395 9,697,529 +6,830 0.32% 62,020,128
2020-02-03 2020-01-30 6.384 9,690,699 -58,908 0.32% 61,862,937
2020-01-31 2020-01-29 6.688 9,749,607 -557,486 0.32% 65,208,190
2020-01-30 2020-01-24 6.700 10,307,093 +501,140 0.34% 69,057,547
2020-01-29 2020-01-22 6.946 9,805,953 -160,502 0.32% 68,111,968
2020-01-23 2020-01-21 6.794 9,966,455 -33,295 0.33% 67,709,192
2020-01-22 2020-01-20 7.040 9,999,750 +16,648 0.33% 70,395,118
2020-01-21 2020-01-17 7.157 9,983,102 +623,649 0.33% 71,447,271
2020-01-20 2020-01-16 7.145 9,359,453 +19,635 0.31% 66,874,297
2020-01-17 2020-01-15 7.133 9,339,818 +121,657 0.31% 66,624,603
2020-01-16 2020-01-14 6.993 9,218,161 -409,916 0.30% 64,461,075
2020-01-15 2020-01-13 7.005 9,628,077 -121,105 0.31% 67,440,327
2020-01-14 2020-01-10 7.005 9,749,182 +135,744 0.32% 68,288,612
2020-01-13 2020-01-09 6.981 9,613,438 +185,259 0.31% 67,112,577
2020-01-10 2020-01-08 6.911 9,428,179 -3,842 0.31% 65,156,651
2020-01-09 2020-01-07 7.075 9,432,021 -27,746 0.31% 66,729,923
2020-01-08 2020-01-06 7.087 9,459,767 +62,749 0.31% 67,037,026
2020-01-07 2020-01-03 7.297 9,397,018 +168,612 0.31% 68,573,613
2020-01-06 2020-01-02 7.344 9,228,406 +35,857 0.30% 67,775,567
2020-01-03 2019-12-31 7.251 9,192,549 +400,400 0.30% 66,650,825
2020-01-02 2019-12-27 7.215 8,792,149 +41,833 0.29% 63,438,759
2019-12-30 2019-12-24 7.204 8,750,316 +212,152 0.29% 63,034,423
2019-12-27 2019-12-20 7.133 8,538,164 +6,953,212 0.28% 60,906,089
2019-12-23 2019-12-19 7.110 1,584,952 +331,248 0.05% 11,268,957
2019-12-20 2019-12-18 7.098 1,253,704 +31,759 0.04% 8,899,110
2019-12-19 2019-12-17 7.157 1,221,945 +553,474 0.04% 8,745,241
2019-12-18 2019-12-16 7.087 668,471 -171,173 0.02% 4,737,147
2019-12-17 2019-12-13 6.876 839,644 -107,571 0.03% 5,773,142
2019-12-16 2019-12-12 6.946 947,215 -52,931 0.03% 6,579,338
2019-12-13 2019-12-11 7.133 1,000,146 +186,967 0.03% 7,134,436
2019-12-12 2019-12-10 7.192 813,179 +210,018 0.03% 5,848,351
2019-12-11 2019-12-09 7.321 603,161 +401,254 0.02% 4,415,625
2019-12-10 2019-12-06 7.356 201,907 -2,135 0.01% 1,485,217
2019-12-09 2019-12-05 7.438 204,042 -18,782 0.01% 1,517,652
2019-12-06 2019-12-04 7.321 222,824 +41,406 0.01% 1,631,251
2019-12-05 2019-12-03 7.391 181,418 +2,134 0.01% 1,340,876
2019-12-04 2019-12-02 7.438 179,284 +2,135 0.01% 1,333,504
2019-12-03 2019-11-29 7.180 177,149 +32,442 0.01% 1,271,974
2019-12-02 2019-11-28 7.262 144,707 +26,892 0.00% 1,050,897
2019-11-29 2019-11-27 7.087 117,815 -71,713 0.00% 834,901
2019-11-28 2019-11-26 6.817 189,528 +45,247 0.01% 1,292,038
2019-11-27 2019-11-25 7.040 144,281 -26,465 0.00% 1,015,693
2019-11-26 2019-11-22 7.051 170,746 -115,681 0.01% 1,203,999
2019-11-25 2019-11-21 7.040 286,427 -221,970 0.01% 2,016,357
2019-11-22 2019-11-20 6.934 508,397 -245,448 0.02% 3,525,361
2019-11-21 2019-11-19 6.876 753,845 -136,596 0.02% 5,183,213
2019-11-20 2019-11-18 6.794 890,441 -100,314 0.03% 6,049,397
2019-11-19 2019-11-15 6.712 990,755 -17,074 0.03% 6,649,666
2019-11-14 2019-11-12 6.829 1,007,829 -125,499 0.03% 6,882,312
2019-11-13 2019-11-11 6.712 1,133,328 -54,212 0.04% 7,606,575
2019-11-12 2019-11-08 6.735 1,187,540 +52,078 0.04% 7,998,251
2019-11-11 2019-11-07 6.934 1,135,462 -2,988 0.04% 7,873,598
2019-11-08 2019-11-06 7.005 1,138,450 -153,672 0.04% 7,974,328
2019-11-07 2019-11-05 7.051 1,292,122 -98,179 0.04% 9,111,270
2019-11-06 2019-11-04 6.934 1,390,301 -64,030 0.05% 9,640,720
2019-11-05 2019-11-01 6.911 1,454,331 -80,251 0.05% 10,050,651
2019-11-01 2019-10-30 6.887 1,534,582 -118,668 0.05% 10,569,303
2019-10-31 2019-10-29 7.095 1,653,250 -87,934 0.05% 11,729,521
2019-10-30 2019-10-28 7.035 1,741,184 -18,049 0.06% 12,248,708
2019-10-29 2019-10-25 7.035 1,759,233 -16,277,164 0.06% 12,375,677
2019-10-28 2019-10-24 7.035 18,036,397 -26,611 0.61% 126,880,649
2019-10-25 2019-10-23 6.902 18,063,008 -36,590 0.61% 124,678,540
2019-10-24 2019-10-22 6.890 18,099,598 -27,027 0.61% 124,713,449
2019-10-23 2019-10-21 6.902 18,126,625 +832 0.61% 125,117,651
2019-10-22 2019-10-18 6.951 18,125,793 +22,453 0.61% 125,983,768
2019-10-21 2019-10-17 7.059 18,103,340 -22,869 0.61% 127,786,963
2019-10-18 2019-10-16 6.999 18,126,209 -55,717 0.61% 126,858,540
2019-10-17 2019-10-15 6.878 18,181,926 -63,616 0.61% 125,062,082
2019-10-16 2019-10-14 6.734 18,245,542 -29,938 0.61% 122,866,797
2019-10-11 2019-10-09 6.457 18,275,480 -180,039 0.61% 118,013,806
2019-10-10 2019-10-08 6.241 18,455,519 +21,205 0.62% 115,181,667
2019-10-09 2019-10-04 6.289 18,434,314 +182,535 0.62% 115,936,026
2019-10-08 2019-10-03 6.169 18,251,779 +59,874 0.61% 112,593,237
2019-10-04 2019-10-02 6.085 18,191,905 +163,824 0.61% 110,692,561
2019-10-03 2019-09-30 6.061 18,028,081 +62,785 0.61% 109,262,159
2019-09-25 2019-09-23 6.025 17,965,296 +16,176,958 0.60% 108,233,535
2019-09-24 2019-09-20 6.001 1,788,338 +7,900 0.06% 10,730,992
2019-09-13 2019-09-11 6.025 1,780,438 +28,274 0.06% 10,726,408
2019-09-11 2019-09-09 6.049 1,752,164 +28,274 0.06% 10,598,209
2019-09-10 2019-09-06 6.133 1,723,890 +832 0.06% 10,572,300
2019-09-09 2019-09-05 6.145 1,723,058 -7,485 0.06% 10,587,917
2019-09-06 2019-09-04 6.193 1,730,543 +10,395 0.06% 10,717,151
2019-09-05 2019-09-03 6.049 1,720,148 -831 0.06% 10,404,556
2019-09-04 2019-09-02 6.001 1,720,979 -6,237 0.06% 10,326,802
2019-09-03 2019-08-30 5.892 1,727,216 +32,016 0.06% 10,177,298
2019-09-02 2019-08-29 5.916 1,695,200 +50,311 0.06% 10,029,419
2019-08-30 2019-08-28 6.061 1,644,889 +83,159 0.06% 9,969,121
2019-08-29 2019-08-27 6.073 1,561,730 +83,160 0.05% 9,483,902
2019-08-28 2019-08-26 6.097 1,478,570 +83,159 0.05% 9,014,457
2019-08-27 2019-08-23 6.373 1,395,411 +83,159 0.05% 8,893,398
2019-08-26 2019-08-22 6.385 1,312,252 +77,754 0.04% 8,379,180
2019-08-23 2019-08-21 6.373 1,234,498 -416 0.04% 7,867,849
2019-08-22 2019-08-20 6.385 1,234,914 -1,663 0.04% 7,885,350
2019-08-20 2019-08-16 6.337 1,236,577 -11,227 0.04% 7,836,489
2019-08-19 2019-08-15 6.289 1,247,804 +11,227 0.04% 7,847,617
2019-08-16 2019-08-14 6.506 1,236,577 -37,422 0.04% 8,044,669
2019-08-15 2019-08-13 5.928 1,273,999 -193,345 0.04% 7,552,761
2019-08-14 2019-08-12 6.253 1,467,344 +41,995 0.05% 9,175,400
2019-08-13 2019-08-09 6.482 1,425,349 +46,570 0.05% 9,238,463
2019-08-12 2019-08-08 6.590 1,378,779 +41,579 0.05% 9,085,837
2019-08-09 2019-08-07 6.494 1,337,200 +41,580 0.04% 8,683,201
2019-08-08 2019-08-06 6.590 1,295,620 +407,896 0.04% 8,537,839
2019-08-05 2019-08-01 6.674 887,724 +41,579 0.03% 5,924,623
2019-08-02 2019-07-31 6.674 846,145 +41,580 0.03% 5,647,126
2019-08-01 2019-07-30 6.674 804,565 +124,739 0.03% 5,369,624
2019-07-31 2019-07-29 6.770 679,826 +42,411 0.02% 4,602,522
2019-07-30 2019-07-26 6.770 637,415 +41,579 0.02% 4,315,394
2019-07-29 2019-07-25 6.902 595,836 +41,580 0.02% 4,112,713
2019-07-26 2019-07-24 6.975 554,256 +41,580 0.02% 3,865,700
2019-07-25 2019-07-23 7.083 512,676 +41,579 0.02% 3,631,182
2019-07-24 2019-07-22 6.987 471,097 +83,159 0.02% 3,291,366
2019-07-23 2019-07-19 7.371 387,938 +195,840 0.01% 2,859,648
2019-07-22 2019-07-18 7.564 192,098 +116,007 0.01% 1,452,992
2019-07-19 2019-07-17 7.744 76,091 +76,091 0.00% 589,263
2019-07-18 2019-07-16 7.155 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top