History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.078 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.079 0 +0
2025-09-30 2025-09-26 0.077 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.080 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.072 0 +0
2025-09-05 2025-09-03 0.072 0 +0
2025-09-04 2025-09-02 0.072 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.075 0 +0
2025-09-01 2025-08-28 0.074 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.077 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.080 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.085 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.083 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.082 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.078 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.082 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.084 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.082 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.082 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.092 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.091 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.097 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.094 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.093 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.093 0 +0
2025-03-04 2025-02-28 0.093 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.094 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.120 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.103 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.121 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.131 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.132 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.133 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.122 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.122 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.128 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.091 0 +0
2024-09-25 2024-09-23 0.084 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.092 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.092 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.094 0 +0
2024-08-12 2024-08-08 0.105 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.107 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.115 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.105 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.116 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.133 0 +0
2024-07-17 2024-07-15 0.133 0 +0
2024-07-16 2024-07-12 0.128 0 +0
2024-07-15 2024-07-11 0.126 0 +0
2024-07-12 2024-07-10 0.126 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.141 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.142 0 +0
2024-06-21 2024-06-19 0.153 0 +0
2024-06-20 2024-06-18 0.151 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.160 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.182 0 +0
2024-06-04 2024-05-31 0.185 0 +0
2024-06-03 2024-05-30 0.171 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.188 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.228 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.233 0 +0
2024-05-14 2024-05-10 0.226 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.196 0 +0
2024-05-09 2024-05-07 0.201 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.217 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.162 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.176 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.168 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.203 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.218 0 +0
2024-04-02 2024-03-27 0.214 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.233 0 +0
2024-03-19 2024-03-15 0.232 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.295 0 +0
2024-02-14 2024-02-07 0.295 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.245 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.335 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.385 0 +0
2023-11-29 2023-11-27 0.375 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.295 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.285 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.285 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.345 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.395 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.425 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.385 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.445 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.455 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.485 0 +0
2023-08-04 2023-08-02 0.485 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.465 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.435 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.490 0 +0
2023-06-29 2023-06-27 0.485 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.530 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.425 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.335 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.340 0 +0
2023-05-30 2023-05-25 0.340 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.385 0 +0
2023-05-18 2023-05-16 0.385 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.490 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.570 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.580 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.580 0 +0
2023-03-28 2023-03-24 0.590 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.610 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.720 0 +0
2023-03-08 2023-03-06 0.750 0 +0
2023-03-07 2023-03-03 0.750 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.720 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.730 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.730 0 +0
2023-02-10 2023-02-08 0.730 0 +0
2023-02-09 2023-02-07 0.750 0 +0
2023-02-08 2023-02-06 0.740 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.780 0 +0
2023-01-31 2023-01-27 0.820 0 +0
2023-01-30 2023-01-26 0.820 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.770 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.780 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.750 0 +0
2023-01-13 2023-01-11 0.780 0 +0
2023-01-12 2023-01-10 0.820 0 +0
2023-01-11 2023-01-09 0.830 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.810 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.770 0 +0
2022-12-22 2022-12-20 0.770 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.910 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 0.950 0 +0
2022-12-13 2022-12-09 0.950 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.670 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.640 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.485 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.420 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.435 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.445 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.485 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.570 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.620 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.670 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.680 0 +0
2022-09-08 2022-09-06 0.670 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.820 0 +0
2022-08-25 2022-08-23 0.850 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.850 0 +0
2022-08-22 2022-08-18 0.880 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.880 0 +0
2022-08-16 2022-08-12 0.880 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.850 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.970 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.920 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.930 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.930 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.940 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.960 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.940 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.910 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.080 0 +0
2022-07-08 2022-07-06 1.110 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.420 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.410 0 +0
2022-06-27 2022-06-23 1.430 0 +0
2022-06-24 2022-06-22 1.440 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.470 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.620 0 +0
2022-06-14 2022-06-10 1.760 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.900 0 +0
2022-06-09 2022-06-07 1.840 0 +0
2022-06-08 2022-06-06 1.870 0 +0
2022-06-07 2022-06-02 1.930 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 2.030 0 +0
2022-06-01 2022-05-30 2.100 0 +0
2022-05-31 2022-05-27 2.150 0 +0
2022-05-30 2022-05-26 2.230 0 +0
2022-05-27 2022-05-25 2.260 0 +0
2022-05-26 2022-05-24 2.270 0 +0
2022-05-25 2022-05-23 2.280 0 +0
2022-05-24 2022-05-20 2.320 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.320 0 +0
2022-05-18 2022-05-16 2.290 0 +0
2022-05-17 2022-05-13 2.200 0 +0
2022-05-16 2022-05-12 2.120 0 +0
2022-05-13 2022-05-11 2.240 0 +0
2022-05-12 2022-05-10 2.250 0 +0
2022-05-11 2022-05-06 2.250 0 +0
2022-05-10 2022-05-05 2.410 0 +0
2022-05-06 2022-05-04 2.610 0 +0
2022-05-05 2022-05-03 2.540 0 +0
2022-05-04 2022-04-29 2.510 0 +0
2022-05-03 2022-04-28 2.250 0 +0
2022-04-29 2022-04-27 2.100 0 +0
2022-04-28 2022-04-26 2.180 0 +0
2022-04-27 2022-04-25 2.180 0 +0
2022-04-26 2022-04-22 2.120 0 +0
2022-04-25 2022-04-21 2.150 0 +0
2022-04-22 2022-04-20 2.160 0 +0
2022-04-21 2022-04-19 2.300 0 +0
2022-04-20 2022-04-14 2.300 0 +0
2022-04-19 2022-04-13 2.240 0 +0
2022-04-14 2022-04-12 2.150 0 +0
2022-04-13 2022-04-11 2.170 0 +0
2022-04-12 2022-04-08 2.280 0 +0
2022-04-11 2022-04-07 2.250 0 +0
2022-04-08 2022-04-06 2.380 0 +0
2022-04-07 2022-04-04 2.290 0 +0
2022-04-06 2022-04-01 2.130 0 +0
2022-04-04 2022-03-31 2.160 0 +0
2022-04-01 2022-03-30 2.160 0 +0
2022-03-31 2022-03-29 2.100 0 +0
2022-03-30 2022-03-28 2.230 0 +0
2022-03-29 2022-03-25 2.270 0 +0
2022-03-28 2022-03-24 2.420 0 +0
2022-03-25 2022-03-23 2.580 0 +0
2022-03-24 2022-03-22 2.540 0 +0
2022-03-23 2022-03-21 2.480 0 +0
2022-03-22 2022-03-18 2.590 0 +0
2022-03-21 2022-03-17 2.680 0 +0
2022-03-18 2022-03-16 2.220 0 +0
2022-03-17 2022-03-15 2.040 0 -500
2022-03-16 2022-03-14 2.250 500 +500 0.00% 1,125
2022-03-09 2022-03-07 2.560 0 -500
2022-03-08 2022-03-04 2.510 500 +500 0.00% 1,255
2022-03-03 2022-03-01 2.980 0 -1,000
2022-03-02 2022-02-28 3.060 1,000 -4,000 0.00% 3,060
2022-03-01 2022-02-25 3.070 5,000 -1,000 0.00% 15,350
2022-02-28 2022-02-24 3.180 6,000 -4,000 0.00% 19,080
2022-02-25 2022-02-23 3.190 10,000 +10,000 0.00% 31,900
2022-02-24 2022-02-22 3.300 0 -1,500
2022-02-23 2022-02-21 3.330 1,500 +1,500 0.00% 4,995
2022-02-22 2022-02-18 3.390 0 -3,500
2022-02-21 2022-02-17 3.380 3,500 +3,500 0.00% 11,830
2022-02-18 2022-02-16 3.460 0 -2,500
2022-02-17 2022-02-15 3.480 2,500 +2,500 0.00% 8,700
2022-01-26 2022-01-24 3.780 0 -1,000
2022-01-25 2022-01-21 3.790 1,000 +1,000 0.00% 3,790
2022-01-18 2022-01-14 3.780 0 -10,000
2022-01-17 2022-01-13 3.790 10,000 +10,000 0.00% 37,900
2021-12-21 2021-12-17 3.690 0 -1,000
2021-12-20 2021-12-16 3.700 1,000 +1,000 0.00% 3,700
2021-12-16 2021-12-14 3.700 0 -3,000
2021-12-15 2021-12-13 3.770 3,000 +3,000 0.00% 11,310
2021-12-06 2021-12-02 3.440 0 -15,500
2021-12-03 2021-12-01 3.410 15,500 +10,000 0.00% 52,855
2021-12-02 2021-11-30 3.370 5,500 -4,500 0.00% 18,535
2021-11-30 2021-11-26 3.600 10,000 +5,500 0.00% 36,000
2021-11-29 2021-11-25 3.640 4,500 +4,500 0.00% 16,380
2021-11-24 2021-11-22 3.560 0 -10,000
2021-11-23 2021-11-19 3.610 10,000 +10,000 0.00% 36,100
2021-11-17 2021-11-15 3.710 0 -5,000
2021-11-16 2021-11-12 3.860 5,000 +5,000 0.00% 19,300
2021-11-12 2021-11-10 3.610 0 -11,000
2021-11-11 2021-11-09 3.440 11,000 +1,000 0.00% 37,840
2021-11-10 2021-11-08 3.420 10,000 -500 0.00% 34,200
2021-11-09 2021-11-05 3.460 10,500 +10,500 0.00% 36,330
2021-11-02 2021-10-29 3.590 0 -13,500
2021-11-01 2021-10-28 3.530 13,500 -1,500 0.00% 47,655
2021-10-29 2021-10-27 3.650 15,000 -4,500 0.00% 54,750
2021-10-28 2021-10-26 3.670 19,500 +3,000 0.00% 71,565
2021-10-27 2021-10-25 3.740 16,500 +10,500 0.00% 61,710
2021-10-26 2021-10-22 3.880 6,000 +6,000 0.00% 23,280
2021-10-25 2021-10-21 3.770 0 -10,000
2021-10-22 2021-10-20 3.820 10,000 +10,000 0.00% 38,200
2021-10-21 2021-10-19 3.870 0 -10,000
2021-10-20 2021-10-18 3.840 10,000 +10,000 0.00% 38,400
2021-10-18 2021-10-12 3.850 0 -3,500
2021-10-15 2021-10-11 3.730 3,500 +2,000 0.00% 13,055
2021-10-08 2021-10-06 3.990 1,500 +1,500 0.00% 5,985
2021-10-05 2021-09-30 4.020 0 -4,500
2021-10-04 2021-09-29 3.980 4,500 +2,500 0.00% 17,910
2021-09-30 2021-09-28 3.910 2,000 +1,000 0.00% 7,820
2021-09-28 2021-09-24 4.000 1,000 +1,000 0.00% 4,000
2021-09-24 2021-09-21 4.080 0 -40,000
2021-09-17 2021-09-15 4.420 40,000 +10,000 0.00% 176,800
2021-09-16 2021-09-14 4.590 30,000 +10,000 0.00% 137,700
2021-09-15 2021-09-13 4.650 20,000 +10,000 0.00% 93,000
2021-09-14 2021-09-10 4.640 10,000 +10,000 0.00% 46,400
2021-09-13 2021-09-09 4.620 0 -10,000
2021-09-10 2021-09-08 4.640 10,000 +2,000 0.00% 46,400
2021-09-09 2021-09-07 4.630 8,000 -3,000 0.00% 37,040
2021-09-08 2021-09-06 4.730 11,000 +11,000 0.00% 52,030
2021-09-07 2021-09-03 4.730 0 -10,000
2021-09-06 2021-09-02 4.690 10,000 -10,000 0.00% 46,900
2021-09-03 2021-09-01 4.660 20,000 +20,000 0.00% 93,200
2021-08-27 2021-08-25 4.590 0 -17,000
2021-08-26 2021-08-24 4.410 17,000 -3,000 0.00% 74,970
2021-08-24 2021-08-20 4.440 20,000 +10,000 0.00% 88,800
2021-08-23 2021-08-19 4.480 10,000 -10,000 0.00% 44,800
2021-08-20 2021-08-18 4.540 20,000 +10,000 0.00% 90,800
2021-08-19 2021-08-17 4.510 10,000 +10,000 0.00% 45,100
2021-08-18 2021-08-16 4.530 0 -27,000
2021-08-17 2021-08-13 4.530 27,000 -18,000 0.00% 122,310
2021-08-16 2021-08-12 5.109 45,000 +15,000 0.00% 229,897
2021-08-13 2021-08-11 5.152 30,000 +11,366 0.00% 154,552
2021-08-12 2021-08-10 4.991 18,634 +9,317 0.00% 92,998
2021-08-11 2021-08-09 4.916 9,317 +9,317 0.00% 45,799
2021-08-10 2021-08-06 4.776 0 -4,659
2021-08-09 2021-08-05 4.830 4,659 -13,975 0.00% 22,502
2021-08-06 2021-08-04 4.798 18,634 -22,362 0.00% 89,398
2021-08-05 2021-08-03 4.690 40,996 +2,330 0.00% 192,281
2021-08-04 2021-08-02 4.722 38,666 +465 0.00% 182,598
2021-08-03 2021-07-30 4.519 38,201 +37,269 0.00% 172,612
2021-08-02 2021-07-29 4.680 932 -50,313 0.00% 4,361
2021-07-30 2021-07-28 4.680 51,245 +51,245 0.00% 239,801
2021-07-29 2021-07-27 4.615 0 -19,566
2021-07-28 2021-07-26 4.830 19,566 +19,566 0.00% 94,499
2021-07-23 2021-07-21 4.959 0 -37,269
2021-07-22 2021-07-20 4.980 37,269 +37,269 0.00% 185,600
2021-07-21 2021-07-19 5.055 0 -466
2021-07-20 2021-07-16 5.109 466 -2,329 0.00% 2,381
2021-07-19 2021-07-15 5.087 2,795 +2,795 0.00% 14,219
2021-07-16 2021-07-14 5.109 0 -32,610
2021-07-15 2021-07-13 5.109 32,610 +32,610 0.00% 166,598
2021-07-14 2021-07-12 5.152 0 -42,393
2021-07-13 2021-07-09 5.012 42,393 +39,598 0.00% 212,483
2021-07-12 2021-07-08 5.034 2,795 -40,064 0.00% 14,069
2021-07-09 2021-07-07 5.077 42,859 +931 0.00% 217,579
2021-07-08 2021-07-06 5.066 41,928 +2,796 0.00% 212,402
2021-07-07 2021-07-05 5.120 39,132 +1,397 0.00% 200,338
2021-07-06 2021-07-02 5.152 37,735 +37,735 0.00% 194,401
2021-06-29 2021-06-25 5.077 0 -10,249
2021-06-28 2021-06-24 5.044 10,249 +932 0.00% 51,700
2021-06-25 2021-06-23 5.023 9,317 +9,317 0.00% 46,799
2021-06-04 2021-06-02 5.291 0 -466
2021-06-03 2021-06-01 5.248 466 +466 0.00% 2,446
2021-06-01 2021-05-28 5.313 0 -932
2021-05-31 2021-05-27 5.409 932 +932 0.00% 5,042
2021-05-25 2021-05-21 5.345 0 -2,795
2021-05-24 2021-05-20 5.366 2,795 +2,795 0.00% 14,999
2021-05-17 2021-05-13 5.345 0 -37,269
2021-05-14 2021-05-12 5.366 37,269 +37,269 0.00% 200,000
2021-05-11 2021-05-07 5.678 0 -27,952
2021-05-07 2021-05-05 5.538 27,952 +27,952 0.00% 154,802
2021-05-04 2021-04-30 5.581 0 -9,317
2021-05-03 2021-04-29 5.592 9,317 +9,317 0.00% 52,099
2021-04-16 2021-04-14 5.903 0 -466
2021-04-09 2021-04-07 5.871 466 +466 0.00% 2,736
2021-04-08 2021-04-01 5.613 0 -6,522
2021-04-07 2021-03-31 5.667 6,522 +932 0.00% 36,960
2021-04-01 2021-03-30 5.656 5,590 +5,590 0.00% 31,618
2021-03-30 2021-03-26 5.624 0 -932
2021-03-29 2021-03-25 5.710 932 +466 0.00% 5,322
2021-03-26 2021-03-24 5.710 466 +466 0.00% 2,661
2021-03-24 2021-03-22 5.667 0 -932
2021-03-23 2021-03-19 5.635 932 -3,727 0.00% 5,252
2021-03-22 2021-03-18 5.635 4,659 +2,330 0.00% 26,252
2021-03-19 2021-03-17 5.667 2,329 +2,329 0.00% 13,198
2021-03-18 2021-03-16 5.688 0 -11,181
2021-03-17 2021-03-15 5.667 11,181 +8,386 0.00% 63,362
2021-03-16 2021-03-12 5.635 2,795 +2,795 0.00% 15,749
2021-03-15 2021-03-11 5.592 0 -7,920
2021-03-12 2021-03-10 5.603 7,920 +2,796 0.00% 44,372
2021-03-11 2021-03-09 5.560 5,124 +3,726 0.00% 28,487
2021-03-10 2021-03-08 5.581 1,398 +1,398 0.00% 7,802
2021-03-09 2021-03-05 5.506 0 -7,454
2021-03-08 2021-03-04 5.753 7,454 +4,659 0.00% 42,881
2021-03-05 2021-03-03 5.753 2,795 +2,795 0.00% 16,079
2021-03-04 2021-03-02 5.688 0 -20,032
2021-03-03 2021-03-01 5.592 20,032 +4,193 0.00% 112,015
2021-03-02 2021-02-26 5.527 15,839 +15,839 0.00% 87,548
2021-02-24 2021-02-22 5.495 0 -7,454
2021-02-23 2021-02-19 5.484 7,454 +1,398 0.00% 40,881
2021-02-22 2021-02-18 5.399 6,056 +6,056 0.00% 32,694
2021-02-19 2021-02-17 5.517 0 -6,988
2021-02-18 2021-02-16 5.517 6,988 +4,193 0.00% 38,550
2021-02-17 2021-02-11 5.281 2,795 -9,783 0.00% 14,759
2021-02-16 2021-02-09 5.152 12,578 +3,261 0.00% 64,799
2021-02-10 2021-02-08 5.055 9,317 +9,317 0.00% 47,099
2021-02-09 2021-02-05 4.873 0 -6,988
2021-02-08 2021-02-04 5.023 6,988 +3,727 0.00% 35,100
2021-02-05 2021-02-03 5.034 3,261 +3,261 0.00% 16,415
2021-02-04 2021-02-02 5.034 0 -11,181
2021-02-03 2021-02-01 5.098 11,181 +6,057 0.00% 57,002
2021-02-02 2021-01-29 5.001 5,124 +5,124 0.00% 25,628
2021-02-01 2021-01-28 5.141 0 -9,317
2021-01-29 2021-01-27 5.152 9,317 +6,056 0.00% 47,999
2021-01-28 2021-01-26 5.259 3,261 +3,261 0.00% 17,150
2021-01-27 2021-01-25 5.259 0 -17,703
2021-01-26 2021-01-22 5.366 17,703 +8,852 0.00% 95,001
2021-01-25 2021-01-21 5.399 8,851 +8,851 0.00% 47,783
2021-01-22 2021-01-20 5.474 0 -16,771
2021-01-21 2021-01-19 5.474 16,771 +7,920 0.00% 91,800
2021-01-20 2021-01-18 5.366 8,851 +7,919 0.00% 47,498
2021-01-19 2021-01-15 5.334 932 +932 0.00% 4,971
2021-01-18 2021-01-14 5.302 0 -12,578
2021-01-15 2021-01-13 5.345 12,578 +8,851 0.00% 67,229
2021-01-14 2021-01-12 5.227 3,727 +3,727 0.00% 19,481
2021-01-13 2021-01-11 5.162 0 -8,386
2021-01-12 2021-01-08 5.152 8,386 +3,727 0.00% 43,203
2021-01-11 2021-01-07 5.098 4,659 +3,727 0.00% 23,752
2021-01-08 2021-01-06 5.173 932 +932 0.00% 4,821
2021-01-07 2021-01-05 5.173 0 -6,522
2021-01-06 2021-01-04 5.205 6,522 +4,193 0.00% 33,950
2021-01-05 2020-12-31 5.560 2,329 -8,852 0.00% 12,948
2021-01-04 2020-12-29 5.334 11,181 +3,727 0.00% 59,642
2020-12-30 2020-12-28 5.323 7,454 +6,522 0.00% 39,681
2020-12-29 2020-12-24 5.356 932 -3,727 0.00% 4,991
2020-12-28 2020-12-22 5.270 4,659 +1,864 0.00% 24,552
2020-12-23 2020-12-21 5.345 2,795 +2,795 0.00% 14,939
2020-12-22 2020-12-18 5.356 0 -5,590
2020-12-21 2020-12-17 5.667 5,590 +3,261 0.00% 31,678
2020-12-18 2020-12-16 5.281 2,329 +2,329 0.00% 12,298
2020-12-17 2020-12-15 5.259 0 -10,249
2020-12-16 2020-12-14 5.302 10,249 +6,522 0.00% 54,340
2020-12-15 2020-12-11 5.238 3,727 +3,727 0.00% 19,521
2020-12-14 2020-12-10 5.334 0 -13,510
2020-12-11 2020-12-09 5.366 13,510 +3,727 0.00% 72,500
2020-12-10 2020-12-08 5.366 9,783 +7,920 0.00% 52,500
2020-12-09 2020-12-07 5.366 1,863 +1,863 0.00% 9,998
2020-12-08 2020-12-04 5.366 0 -13,044
2020-12-07 2020-12-03 5.409 13,044 +10,249 0.00% 70,559
2020-12-04 2020-12-02 5.484 2,795 +1,863 0.00% 15,329
2020-12-03 2020-12-01 5.592 932 +932 0.00% 5,212
2020-12-02 2020-11-30 5.484 0 -9,783
2020-12-01 2020-11-27 5.581 9,783 +2,329 0.00% 54,600
2020-11-30 2020-11-26 5.549 7,454 +7,454 0.00% 41,361
2020-11-27 2020-11-25 5.592 0 -27,020
2020-11-26 2020-11-24 5.517 27,020 +15,373 0.00% 149,060
2020-11-25 2020-11-23 5.463 11,647 +11,647 0.00% 63,628
2020-11-24 2020-11-20 5.442 0 -3,261
2020-11-23 2020-11-19 5.431 3,261 +932 0.00% 17,710
2020-11-20 2020-11-18 5.484 2,329 +1,397 0.00% 12,773
2020-11-19 2020-11-17 5.484 932 +932 0.00% 5,112
2020-11-17 2020-11-13 5.549 0 -7,920
2020-11-16 2020-11-12 5.613 7,920 +7,920 0.00% 44,457
2020-11-13 2020-11-11 5.549 0 -15,839
2020-11-11 2020-11-09 5.517 15,839 +14,907 0.00% 87,378
2020-11-10 2020-11-06 5.517 932 +932 0.00% 5,142
2020-11-06 2020-11-04 5.781 0 -9,482
2020-11-05 2020-11-03 5.692 9,482 +1,355 0.00% 53,972
2020-11-04 2020-11-02 5.637 8,127 +8,127 0.00% 45,809
2020-11-03 2020-10-30 5.781 0 -10,385
2020-11-02 2020-10-29 5.770 10,385 +5,418 0.00% 59,917
2020-10-30 2020-10-28 5.814 4,967 +4,967 0.00% 28,877
2020-10-29 2020-10-27 5.814 0 -18,060
2020-10-28 2020-10-23 5.792 18,060 +18,060 0.00% 104,598
2020-10-23 2020-10-21 5.570 0 -4,967
2020-10-21 2020-10-19 5.681 4,967 +4,064 0.00% 28,217
2020-10-15 2020-10-12 5.570 903 +451 0.00% 5,030
2020-10-14 2020-10-09 5.526 452 +452 0.00% 2,498
2020-10-12 2020-10-08 5.493 0 -14,900
2020-10-09 2020-10-07 5.482 14,900 +1,355 0.00% 81,677
2020-10-08 2020-10-06 5.471 13,545 +13,545 0.00% 74,099
2020-10-07 2020-10-05 5.537 0 -9,030
2020-10-06 2020-09-30 5.548 9,030 +9,030 0.00% 50,099
2020-10-05 2020-09-29 5.559 0 -6,321
2020-09-30 2020-09-28 5.603 6,321 +1,354 0.00% 35,419
2020-09-29 2020-09-25 5.493 4,967 +4,967 0.00% 27,282
2020-09-28 2020-09-24 5.526 0 -2,258
2020-09-24 2020-09-22 5.548 2,258 +903 0.00% 12,528
2020-09-23 2020-09-21 5.570 1,355 +1,355 0.00% 7,548
2020-09-22 2020-09-18 5.626 0 -4,064
2020-09-21 2020-09-17 5.603 4,064 +1,355 0.00% 22,772
2020-09-18 2020-09-16 5.603 2,709 +1,806 0.00% 15,180
2020-09-17 2020-09-15 5.570 903 +903 0.00% 5,030
2020-08-31 2020-08-27 5.548 0 -14,448
2020-08-28 2020-08-26 5.703 14,448 +9,481 0.00% 82,399
2020-08-27 2020-08-25 5.803 4,967 +4,967 0.00% 28,822
2020-08-26 2020-08-24 6.080 0 -9,030
2020-08-25 2020-08-21 6.046 9,030 +3,160 0.00% 54,599
2020-08-24 2020-08-20 6.046 5,870 +4,064 0.00% 35,492
2020-08-21 2020-08-19 6.057 1,806 +1,354 0.00% 10,940
2020-08-20 2020-08-18 6.069 452 +452 0.00% 2,743
2020-08-19 2020-08-17 6.069 0 -4,515
2020-08-17 2020-08-13 6.057 4,515 +2,257 0.00% 27,350
2020-08-14 2020-08-12 6.002 2,258 +903 0.00% 13,553
2020-08-13 2020-08-11 5.980 1,355 +1,355 0.00% 8,103
2020-08-11 2020-08-07 5.781 0 -3,612
2020-08-10 2020-08-06 5.880 3,612 +1,354 0.00% 21,240
2020-08-07 2020-08-05 5.914 2,258 +2,258 0.00% 13,353
2020-08-06 2020-08-04 5.991 0 -1,806
2020-08-04 2020-07-31 6.102 1,806 +1,806 0.00% 11,020
2020-08-03 2020-07-30 5.980 0 -3,161
2020-07-31 2020-07-29 5.925 3,161 +452 0.00% 18,728
2020-07-30 2020-07-28 5.747 2,709 +2,709 0.00% 15,570
2020-07-29 2020-07-27 5.714 0 -3,161
2020-07-28 2020-07-24 5.714 3,161 +3,161 0.00% 18,063
2020-07-27 2020-07-23 5.969 0 -5,870
2020-07-24 2020-07-22 5.914 5,870 +3,161 0.00% 34,712
2020-07-23 2020-07-21 6.102 2,709 +2,257 0.00% 16,530
2020-07-22 2020-07-20 6.135 452 +452 0.00% 2,773
2020-07-21 2020-07-17 5.880 0 -6,773
2020-07-20 2020-07-16 5.891 6,773 +3,612 0.00% 39,902
2020-07-17 2020-07-15 6.002 3,161 +3,161 0.00% 18,973
2020-07-16 2020-07-14 6.024 0 -2,709
2020-07-15 2020-07-13 6.080 2,709 +2,709 0.00% 16,470
2020-07-14 2020-07-10 6.102 0 -4,967
2020-07-10 2020-07-08 6.301 4,967 +4,967 0.00% 31,298
2020-07-09 2020-07-07 6.456 0 -4,967
2020-07-08 2020-07-06 6.556 4,967 +2,258 0.00% 32,563
2020-07-07 2020-07-03 6.312 2,709 +2,709 0.00% 17,100
2020-07-06 2020-07-02 6.279 0 -5,418
2020-07-03 2020-06-30 6.091 5,418 +1,806 0.00% 33,000
2020-07-02 2020-06-29 5.891 3,612 +3,612 0.00% 21,280
2020-06-30 2020-06-26 6.013 0 -7,224
2020-06-29 2020-06-24 6.013 7,224 +4,515 0.00% 43,439
2020-06-26 2020-06-23 6.190 2,709 +2,709 0.00% 16,770
2020-06-24 2020-06-22 6.201 0 -4,064
2020-06-23 2020-06-19 6.290 4,064 +2,709 0.00% 25,563
2020-06-22 2020-06-18 6.024 1,355 +1,355 0.00% 8,163
2020-06-19 2020-06-17 6.035 0 -9,030
2020-06-18 2020-06-16 5.969 9,030 +903 0.00% 53,899
2020-06-17 2020-06-15 5.847 8,127 +8,127 0.00% 47,519
2020-06-16 2020-06-12 5.880 0 -6,773
2020-06-15 2020-06-11 5.980 6,773 +4,515 0.00% 40,502
2020-06-12 2020-06-10 6.168 2,258 -5,418 0.00% 13,928
2020-06-11 2020-06-09 6.268 7,676 +6,773 0.00% 48,112
2020-06-10 2020-06-08 7.040 903 +903 0.00% 6,357
2020-06-09 2020-06-05 6.817 0 -5,122
2020-06-08 2020-06-04 6.759 5,122 +1,707 0.00% 34,617
2020-06-05 2020-06-03 6.794 3,415 +2,561 0.00% 23,201
2020-06-04 2020-06-02 6.794 854 +854 0.00% 5,802
2020-06-03 2020-06-01 6.595 0 -5,122
2020-06-02 2020-05-29 6.395 5,122 +1,280 0.00% 32,758
2020-06-01 2020-05-28 6.407 3,842 +3,842 0.00% 24,616
2020-05-29 2020-05-27 6.267 0 -5,976
2020-05-28 2020-05-26 6.477 5,976 +5,122 0.00% 38,709
2020-05-27 2020-05-25 6.302 854 -7,683 0.00% 5,382
2020-05-26 2020-05-22 6.149 8,537 +5,122 0.00% 52,498
2020-05-25 2020-05-21 6.595 3,415 +2,134 0.00% 22,521
2020-05-22 2020-05-20 6.653 1,281 -2,561 0.00% 8,523
2020-05-21 2020-05-19 6.700 3,842 +2,561 0.00% 25,741
2020-05-20 2020-05-18 6.618 1,281 +1,281 0.00% 8,478
2020-05-19 2020-05-15 6.630 0 -5,976
2020-05-18 2020-05-14 6.630 5,976 +2,561 0.00% 39,619
2020-05-15 2020-05-13 6.723 3,415 +2,561 0.00% 22,961
2020-05-14 2020-05-12 6.618 854 +854 0.00% 5,652
2020-05-13 2020-05-11 6.618 0 -1,281
2020-05-11 2020-05-07 6.442 1,281 +1,281 0.00% 8,253
2020-05-07 2020-05-05 6.419 0 -8,964
2020-05-06 2020-05-04 6.489 8,964 +7,257 0.00% 58,169
2020-05-05 2020-04-29 6.665 1,707 +1,707 0.00% 11,377
2020-05-04 2020-04-28 6.548 0 -4,696
2020-04-29 2020-04-27 6.583 4,696 +2,135 0.00% 30,913
2020-04-28 2020-04-24 6.548 2,561 +1,707 0.00% 16,769
2020-04-27 2020-04-23 6.583 854 +427 0.00% 5,622
2020-04-24 2020-04-22 6.548 427 -4,695 0.00% 2,796
2020-04-23 2020-04-21 6.454 5,122 +2,988 0.00% 33,058
2020-04-22 2020-04-20 6.618 2,134 -10,672 0.00% 14,123
2020-04-21 2020-04-17 6.618 12,806 +12,806 0.00% 84,750
2020-04-20 2020-04-16 6.630 0 -4,696
2020-04-17 2020-04-15 6.595 4,696 +2,135 0.00% 30,968
2020-04-16 2020-04-14 6.723 2,561 +2,561 0.00% 17,219
2020-04-15 2020-04-09 6.759 0 -8,537
2020-04-14 2020-04-08 6.700 8,537 +1,707 0.00% 57,198
2020-04-09 2020-04-07 7.005 6,830 +3,842 0.00% 47,841
2020-04-08 2020-04-06 6.653 2,988 +854 0.00% 19,880
2020-04-07 2020-04-03 6.782 2,134 +427 0.00% 14,473
2020-04-06 2020-04-02 6.712 1,707 +1,707 0.00% 11,457
2020-04-03 2020-04-01 6.489 0 -7,684
2020-04-02 2020-03-31 6.395 7,684 +3,415 0.00% 49,143
2020-04-01 2020-03-30 6.384 4,269 +2,988 0.00% 27,252
2020-03-31 2020-03-27 6.231 1,281 +1,281 0.00% 7,983
2020-03-30 2020-03-26 6.126 0 -16,648
2020-03-27 2020-03-25 6.103 16,648 +12,806 0.00% 101,596
2020-03-26 2020-03-24 5.681 3,842 +3,842 0.00% 21,826
2020-03-24 2020-03-20 5.540 0 -16,648
2020-03-23 2020-03-19 5.330 16,648 +16,648 0.00% 88,726
2019-07-22 2019-07-18 7.564 0 -24,948
2019-07-19 2019-07-17 7.744 24,948 +24,948 0.00% 193,202
2019-07-18 2019-07-16 7.155 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top