History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 4,796,000 | +0 | 0.11% | 369,292 |
| 2025-10-13 | 2025-10-09 | 0.078 | 4,796,000 | +0 | 0.11% | 374,088 |
| 2025-10-10 | 2025-10-08 | 0.076 | 4,796,000 | +0 | 0.11% | 364,496 |
| 2025-10-09 | 2025-10-06 | 0.078 | 4,796,000 | +0 | 0.11% | 374,088 |
| 2025-10-08 | 2025-10-03 | 0.077 | 4,796,000 | +0 | 0.11% | 369,292 |
| 2025-10-06 | 2025-10-02 | 0.078 | 4,796,000 | +0 | 0.11% | 374,088 |
| 2025-10-03 | 2025-09-30 | 0.079 | 4,796,000 | +0 | 0.11% | 378,884 |
| 2025-10-02 | 2025-09-29 | 0.079 | 4,796,000 | +0 | 0.11% | 378,884 |
| 2025-09-30 | 2025-09-26 | 0.077 | 4,796,000 | +0 | 0.11% | 369,292 |
| 2025-09-29 | 2025-09-25 | 0.076 | 4,796,000 | +0 | 0.11% | 364,496 |
| 2025-09-26 | 2025-09-24 | 0.078 | 4,796,000 | +180,000 | 0.11% | 374,088 |
| 2025-09-22 | 2025-09-18 | 0.081 | 4,616,000 | +1,360,000 | 0.11% | 373,896 |
| 2025-09-19 | 2025-09-17 | 0.087 | 3,256,000 | +1,000 | 0.07% | 283,272 |
| 2025-09-16 | 2025-09-12 | 0.088 | 3,255,000 | +182,000 | 0.07% | 286,440 |
| 2025-09-12 | 2025-09-10 | 0.085 | 3,073,000 | -77,500 | 0.07% | 261,205 |
| 2025-09-11 | 2025-09-09 | 0.084 | 3,150,500 | +1,095,500 | 0.07% | 264,642 |
| 2025-09-04 | 2025-09-02 | 0.072 | 2,055,000 | -200,000 | 0.05% | 147,960 |
| 2025-09-02 | 2025-08-29 | 0.075 | 2,255,000 | -60,000 | 0.05% | 169,125 |
| 2025-08-18 | 2025-08-14 | 0.080 | 2,315,000 | -195,000 | 0.05% | 185,200 |
| 2025-08-07 | 2025-08-05 | 0.084 | 2,510,000 | -190,000 | 0.06% | 210,840 |
| 2025-08-05 | 2025-08-01 | 0.082 | 2,700,000 | -20,000 | 0.06% | 221,400 |
| 2025-08-04 | 2025-07-31 | 0.083 | 2,720,000 | -80,000 | 0.06% | 225,760 |
| 2025-07-31 | 2025-07-29 | 0.087 | 2,800,000 | +500 | 0.06% | 243,600 |
| 2025-07-30 | 2025-07-28 | 0.088 | 2,799,500 | +20,000 | 0.06% | 246,356 |
| 2025-07-29 | 2025-07-25 | 0.085 | 2,779,500 | -78,000 | 0.06% | 236,258 |
| 2025-07-28 | 2025-07-24 | 0.087 | 2,857,500 | -160,000 | 0.07% | 248,602 |
| 2025-07-25 | 2025-07-23 | 0.085 | 3,017,500 | -135,500 | 0.07% | 256,488 |
| 2025-07-24 | 2025-07-22 | 0.084 | 3,153,000 | -39,000 | 0.07% | 264,852 |
| 2025-07-21 | 2025-07-17 | 0.084 | 3,192,000 | -64,500 | 0.07% | 268,128 |
| 2025-07-17 | 2025-07-15 | 0.084 | 3,256,500 | -500 | 0.07% | 273,546 |
| 2025-07-16 | 2025-07-14 | 0.086 | 3,257,000 | +139,000 | 0.07% | 280,102 |
| 2025-07-15 | 2025-07-11 | 0.083 | 3,118,000 | -192,000 | 0.07% | 258,794 |
| 2025-07-14 | 2025-07-10 | 0.084 | 3,310,000 | +1,644,000 | 0.08% | 278,040 |
| 2025-07-09 | 2025-07-07 | 0.080 | 1,666,000 | +30,000 | 0.04% | 133,280 |
| 2025-07-03 | 2025-06-30 | 0.078 | 1,636,000 | +40,000 | 0.04% | 127,608 |
| 2025-06-27 | 2025-06-25 | 0.081 | 1,596,000 | -1,039,500 | 0.04% | 129,276 |
| 2025-06-26 | 2025-06-24 | 0.083 | 2,635,500 | -843,000 | 0.06% | 218,746 |
| 2025-06-25 | 2025-06-23 | 0.081 | 3,478,500 | -156,000 | 0.08% | 281,758 |
| 2025-06-24 | 2025-06-20 | 0.081 | 3,634,500 | -1,437,000 | 0.08% | 294,394 |
| 2025-06-23 | 2025-06-19 | 0.082 | 5,071,500 | +2,873,000 | 0.12% | 415,863 |
| 2025-06-20 | 2025-06-18 | 0.083 | 2,198,500 | +95,500 | 0.05% | 182,476 |
| 2025-06-19 | 2025-06-17 | 0.083 | 2,103,000 | +505,000 | 0.05% | 174,549 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,598,000 | -63,500 | 0.04% | 134,232 |
| 2025-06-17 | 2025-06-13 | 0.083 | 1,661,500 | -137,000 | 0.04% | 137,904 |
| 2025-06-05 | 2025-06-03 | 0.084 | 1,798,500 | -549,500 | 0.04% | 151,074 |
| 2025-06-04 | 2025-06-02 | 0.082 | 2,348,000 | +518,500 | 0.05% | 192,536 |
| 2025-06-03 | 2025-05-30 | 0.082 | 1,829,500 | -1,000 | 0.04% | 150,019 |
| 2025-05-30 | 2025-05-28 | 0.085 | 1,830,500 | -10,500 | 0.04% | 155,592 |
| 2025-05-29 | 2025-05-27 | 0.085 | 1,841,000 | +118,500 | 0.04% | 156,485 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,722,500 | -598,500 | 0.04% | 146,412 |
| 2025-05-27 | 2025-05-23 | 0.082 | 2,321,000 | +598,500 | 0.05% | 190,322 |
| 2025-05-26 | 2025-05-22 | 0.082 | 1,722,500 | +85,000 | 0.04% | 141,245 |
| 2025-05-23 | 2025-05-21 | 0.082 | 1,637,500 | -275,000 | 0.04% | 134,275 |
| 2025-05-22 | 2025-05-20 | 0.082 | 1,912,500 | +277,000 | 0.04% | 156,825 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,635,500 | -84,000 | 0.04% | 132,476 |
| 2025-05-16 | 2025-05-14 | 0.082 | 1,719,500 | +84,000 | 0.04% | 140,999 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,635,500 | +2,000 | 0.04% | 137,382 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,633,500 | -11,000 | 0.04% | 140,481 |
| 2025-05-09 | 2025-05-07 | 0.088 | 1,644,500 | +6,500 | 0.04% | 144,716 |
| 2025-04-11 | 2025-04-09 | 0.089 | 1,638,000 | -20,000 | 0.04% | 145,782 |
| 2025-04-10 | 2025-04-08 | 0.078 | 1,658,000 | -2,500 | 0.04% | 129,324 |
| 2025-04-09 | 2025-04-07 | 0.078 | 1,660,500 | +100,000 | 0.04% | 129,519 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,560,500 | -150,000 | 0.04% | 140,445 |
| 2025-04-07 | 2025-04-02 | 0.088 | 1,710,500 | +180,000 | 0.04% | 150,524 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,530,500 | -359,500 | 0.04% | 153,050 |
| 2025-03-31 | 2025-03-27 | 0.095 | 1,890,000 | +299,500 | 0.04% | 179,550 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,590,500 | +3,000 | 0.04% | 152,688 |
| 2025-03-05 | 2025-03-03 | 0.093 | 1,587,500 | +14,500 | 0.04% | 147,638 |
| 2025-03-04 | 2025-02-28 | 0.093 | 1,573,000 | -76,500 | 0.04% | 146,289 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,649,500 | -352,500 | 0.04% | 164,950 |
| 2025-02-28 | 2025-02-26 | 0.099 | 2,002,000 | +20,000 | 0.05% | 198,198 |
| 2025-02-27 | 2025-02-25 | 0.091 | 1,982,000 | +352,500 | 0.05% | 180,362 |
| 2025-02-25 | 2025-02-21 | 0.097 | 1,629,500 | -2,500 | 0.04% | 158,062 |
| 2025-02-17 | 2025-02-13 | 0.105 | 1,632,000 | -2,000 | 0.04% | 171,360 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,634,000 | +40,500 | 0.04% | 166,668 |
| 2025-01-23 | 2025-01-21 | 0.108 | 1,593,500 | +4,500 | 0.04% | 172,098 |
| 2025-01-22 | 2025-01-20 | 0.103 | 1,589,000 | -500 | 0.04% | 163,667 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,589,500 | -44,500 | 0.04% | 162,129 |
| 2024-12-23 | 2024-12-19 | 0.116 | 1,634,000 | +120,000 | 0.04% | 189,544 |
| 2024-12-17 | 2024-12-13 | 0.128 | 1,514,000 | +48,000 | 0.04% | 193,792 |
| 2024-12-11 | 2024-12-09 | 0.134 | 1,466,000 | -28,500 | 0.03% | 196,444 |
| 2024-12-10 | 2024-12-06 | 0.132 | 1,494,500 | -10,000 | 0.03% | 197,274 |
| 2024-12-09 | 2024-12-05 | 0.132 | 1,504,500 | -807,500 | 0.04% | 198,594 |
| 2024-12-06 | 2024-12-04 | 0.131 | 2,312,000 | +110,500 | 0.05% | 302,872 |
| 2024-12-05 | 2024-12-03 | 0.133 | 2,201,500 | +22,000 | 0.05% | 292,800 |
| 2024-12-04 | 2024-12-02 | 0.132 | 2,179,500 | +69,000 | 0.05% | 287,694 |
| 2024-12-03 | 2024-11-29 | 0.129 | 2,110,500 | +611,000 | 0.05% | 272,254 |
| 2024-11-25 | 2024-11-21 | 0.123 | 1,499,500 | +21,500 | 0.04% | 184,438 |
| 2024-11-22 | 2024-11-20 | 0.129 | 1,478,000 | +20,000 | 0.03% | 190,662 |
| 2024-11-19 | 2024-11-15 | 0.134 | 1,458,000 | +20,500 | 0.03% | 195,372 |
| 2024-11-18 | 2024-11-14 | 0.133 | 1,437,500 | +40,000 | 0.03% | 191,188 |
| 2024-11-15 | 2024-11-13 | 0.140 | 1,397,500 | +10,000 | 0.03% | 195,650 |
| 2024-11-14 | 2024-11-12 | 0.139 | 1,387,500 | -110,000 | 0.03% | 192,863 |
| 2024-11-13 | 2024-11-11 | 0.151 | 1,497,500 | +30,500 | 0.04% | 226,122 |
| 2024-11-12 | 2024-11-08 | 0.163 | 1,467,000 | -67,000 | 0.03% | 239,121 |
| 2024-11-11 | 2024-11-07 | 0.175 | 1,534,000 | +163,500 | 0.04% | 268,450 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,370,500 | +80,000 | 0.03% | 217,910 |
| 2024-11-07 | 2024-11-05 | 0.158 | 1,290,500 | -133,500 | 0.03% | 203,899 |
| 2024-11-06 | 2024-11-04 | 0.148 | 1,424,000 | -75,000 | 0.03% | 210,752 |
| 2024-11-05 | 2024-11-01 | 0.145 | 1,499,000 | -190,000 | 0.04% | 217,355 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,689,000 | -126,000 | 0.04% | 236,460 |
| 2024-11-01 | 2024-10-30 | 0.135 | 1,815,000 | -185,000 | 0.04% | 245,025 |
| 2024-10-31 | 2024-10-29 | 0.131 | 2,000,000 | +120,000 | 0.05% | 262,000 |
| 2024-10-30 | 2024-10-28 | 0.141 | 1,880,000 | +30,000 | 0.04% | 265,080 |
| 2024-10-29 | 2024-10-25 | 0.128 | 1,850,000 | +20,000 | 0.04% | 236,800 |
| 2024-10-28 | 2024-10-24 | 0.126 | 1,830,000 | +61,000 | 0.04% | 230,580 |
| 2024-10-25 | 2024-10-23 | 0.133 | 1,769,000 | +5,000 | 0.04% | 235,277 |
| 2024-10-24 | 2024-10-22 | 0.138 | 1,764,000 | +216,500 | 0.04% | 243,432 |
| 2024-10-23 | 2024-10-21 | 0.136 | 1,547,500 | +39,500 | 0.04% | 210,460 |
| 2024-10-22 | 2024-10-18 | 0.143 | 1,508,000 | -415,500 | 0.04% | 215,644 |
| 2024-10-21 | 2024-10-17 | 0.128 | 1,923,500 | +438,000 | 0.05% | 246,208 |
| 2024-10-18 | 2024-10-16 | 0.162 | 1,485,500 | +96,000 | 0.04% | 240,651 |
| 2024-10-17 | 2024-10-15 | 0.121 | 1,389,500 | -512,500 | 0.03% | 168,130 |
| 2024-10-16 | 2024-10-14 | 0.150 | 1,902,000 | -37,500 | 0.05% | 285,300 |
| 2024-10-15 | 2024-10-10 | 0.155 | 1,939,500 | +274,500 | 0.05% | 300,622 |
| 2024-10-14 | 2024-10-09 | 0.157 | 1,665,000 | +16,000 | 0.04% | 261,405 |
| 2024-10-10 | 2024-10-08 | 0.197 | 1,649,000 | +4,000 | 0.04% | 324,853 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,645,000 | -19,500 | 0.04% | 477,050 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,664,500 | +6,500 | 0.04% | 482,705 |
| 2024-10-07 | 2024-10-03 | 0.315 | 1,658,000 | +936,500 | 0.04% | 522,270 |
| 2024-10-04 | 2024-10-02 | 0.345 | 721,500 | -628,000 | 0.02% | 248,917 |
| 2024-10-03 | 2024-09-30 | 0.114 | 1,349,500 | +94,000 | 0.04% | 153,843 |
| 2024-10-02 | 2024-09-27 | 0.104 | 1,255,500 | -1,500 | 0.03% | 130,572 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,257,000 | +494,000 | 0.03% | 125,700 |
| 2024-09-27 | 2024-09-25 | 0.082 | 763,000 | +157,500 | 0.02% | 62,566 |
| 2024-09-26 | 2024-09-24 | 0.091 | 605,500 | -20,000 | 0.02% | 55,100 |
| 2024-09-25 | 2024-09-23 | 0.084 | 625,500 | +20,000 | 0.02% | 52,542 |
| 2024-09-09 | 2024-09-04 | 0.083 | 605,500 | +3,000 | 0.02% | 50,256 |
| 2024-09-03 | 2024-08-30 | 0.093 | 602,500 | +500 | 0.02% | 56,032 |
| 2024-08-28 | 2024-08-26 | 0.092 | 602,000 | +500 | 0.02% | 55,384 |
| 2024-08-27 | 2024-08-23 | 0.090 | 601,500 | +3,000 | 0.02% | 54,135 |
| 2024-08-23 | 2024-08-21 | 0.099 | 598,500 | +6,500 | 0.02% | 59,252 |
| 2024-08-20 | 2024-08-16 | 0.095 | 592,000 | -44,000 | 0.02% | 56,240 |
| 2024-08-19 | 2024-08-15 | 0.087 | 636,000 | +58,500 | 0.02% | 55,332 |
| 2024-08-12 | 2024-08-08 | 0.105 | 577,500 | -31,000 | 0.02% | 60,638 |
| 2024-08-06 | 2024-08-02 | 0.101 | 608,500 | +31,000 | 0.02% | 61,459 |
| 2024-07-26 | 2024-07-24 | 0.105 | 577,500 | +200,000 | 0.02% | 60,638 |
| 2024-07-18 | 2024-07-16 | 0.133 | 377,500 | -3,000 | 0.01% | 50,208 |
| 2024-07-12 | 2024-07-10 | 0.126 | 380,500 | +54,000 | 0.01% | 47,943 |
| 2024-07-04 | 2024-07-02 | 0.150 | 326,500 | +1,000 | 0.01% | 48,975 |
| 2024-06-11 | 2024-06-06 | 0.170 | 325,500 | -18,000 | 0.01% | 55,335 |
| 2024-05-29 | 2024-05-27 | 0.188 | 343,500 | +1,000 | 0.01% | 64,578 |
| 2024-05-24 | 2024-05-22 | 0.248 | 342,500 | +50,000 | 0.01% | 84,940 |
| 2024-05-21 | 2024-05-17 | 0.285 | 292,500 | -30,000 | 0.01% | 83,362 |
| 2024-05-16 | 2024-05-13 | 0.233 | 322,500 | -22,000 | 0.01% | 75,142 |
| 2024-05-09 | 2024-05-07 | 0.201 | 344,500 | +21,000 | 0.01% | 69,244 |
| 2024-05-08 | 2024-05-06 | 0.204 | 323,500 | +20,000 | 0.01% | 65,994 |
| 2024-05-07 | 2024-05-03 | 0.217 | 303,500 | +30,000 | 0.01% | 65,860 |
| 2024-05-02 | 2024-04-29 | 0.235 | 273,500 | -52,500 | 0.01% | 64,272 |
| 2024-04-29 | 2024-04-25 | 0.172 | 326,000 | -33,000 | 0.01% | 56,072 |
| 2024-04-26 | 2024-04-24 | 0.162 | 359,000 | -4,500 | 0.01% | 58,158 |
| 2024-04-23 | 2024-04-19 | 0.170 | 363,500 | -25,500 | 0.01% | 61,795 |
| 2024-04-16 | 2024-04-12 | 0.178 | 389,000 | -1,000 | 0.01% | 69,242 |
| 2024-03-12 | 2024-03-08 | 0.255 | 390,000 | -61,500 | 0.01% | 99,450 |
| 2024-03-05 | 2024-03-01 | 0.270 | 451,500 | -5,000 | 0.01% | 121,905 |
| 2024-03-04 | 2024-02-29 | 0.285 | 456,500 | +5,000 | 0.01% | 130,102 |
| 2024-02-29 | 2024-02-27 | 0.290 | 451,500 | -8,500 | 0.01% | 130,935 |
| 2024-02-08 | 2024-02-06 | 0.300 | 460,000 | -9,500 | 0.01% | 138,000 |
| 2024-02-07 | 2024-02-05 | 0.280 | 469,500 | +1,000 | 0.01% | 131,460 |
| 2024-02-05 | 2024-02-01 | 0.280 | 468,500 | -20,000 | 0.01% | 131,180 |
| 2024-02-02 | 2024-01-31 | 0.270 | 488,500 | +20,000 | 0.01% | 131,895 |
| 2024-01-30 | 2024-01-26 | 0.310 | 468,500 | +1,500 | 0.01% | 145,235 |
| 2024-01-29 | 2024-01-25 | 0.300 | 467,000 | +13,500 | 0.01% | 140,100 |
| 2024-01-26 | 2024-01-24 | 0.285 | 453,500 | +10,000 | 0.01% | 129,247 |
| 2024-01-19 | 2024-01-17 | 0.280 | 443,500 | -5,000 | 0.01% | 124,180 |
| 2024-01-15 | 2024-01-11 | 0.295 | 448,500 | -2,000 | 0.01% | 132,308 |
| 2023-12-15 | 2023-12-13 | 0.245 | 450,500 | +10,000 | 0.01% | 110,372 |
| 2023-12-05 | 2023-12-01 | 0.350 | 440,500 | -833,500 | 0.01% | 154,175 |
| 2023-11-23 | 2023-11-21 | 0.300 | 1,274,000 | +14,000 | 0.04% | 382,200 |
| 2023-11-16 | 2023-11-14 | 0.290 | 1,260,000 | -40,000 | 0.04% | 365,400 |
| 2023-11-15 | 2023-11-13 | 0.280 | 1,300,000 | +2,500 | 0.04% | 364,000 |
| 2023-11-14 | 2023-11-10 | 0.270 | 1,297,500 | +500 | 0.04% | 350,325 |
| 2023-11-10 | 2023-11-08 | 0.305 | 1,297,000 | -283,000 | 0.04% | 395,585 |
| 2023-11-09 | 2023-11-07 | 0.275 | 1,580,000 | -23,000 | 0.04% | 434,500 |
| 2023-11-08 | 2023-11-06 | 0.295 | 1,603,000 | -205,000 | 0.04% | 472,885 |
| 2023-11-07 | 2023-11-03 | 0.275 | 1,808,000 | -123,500 | 0.05% | 497,200 |
| 2023-11-03 | 2023-11-01 | 0.270 | 1,931,500 | -250,000 | 0.05% | 521,505 |
| 2023-11-02 | 2023-10-31 | 0.285 | 2,181,500 | -12,500 | 0.06% | 621,728 |
| 2023-10-31 | 2023-10-27 | 0.265 | 2,194,000 | +400,000 | 0.06% | 581,410 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,794,000 | +5,000 | 0.05% | 466,440 |
| 2023-10-17 | 2023-10-13 | 0.280 | 1,789,000 | -11,500 | 0.05% | 500,920 |
| 2023-10-13 | 2023-10-11 | 0.290 | 1,800,500 | +25,000 | 0.05% | 522,145 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,775,500 | -500 | 0.05% | 523,772 |
| 2023-10-04 | 2023-09-29 | 0.300 | 1,776,000 | -9,000 | 0.05% | 532,800 |
| 2023-09-29 | 2023-09-27 | 0.285 | 1,785,000 | +57,500 | 0.05% | 508,725 |
| 2023-09-28 | 2023-09-26 | 0.285 | 1,727,500 | +18,000 | 0.05% | 492,337 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,709,500 | +247,500 | 0.05% | 495,755 |
| 2023-09-22 | 2023-09-20 | 0.310 | 1,462,000 | +734,000 | 0.04% | 453,220 |
| 2023-09-20 | 2023-09-18 | 0.330 | 728,000 | +20,000 | 0.02% | 240,240 |
| 2023-09-18 | 2023-09-14 | 0.370 | 708,000 | -127,500 | 0.02% | 261,960 |
| 2023-09-15 | 2023-09-13 | 0.395 | 835,500 | -922,000 | 0.02% | 330,022 |
| 2023-09-14 | 2023-09-12 | 0.400 | 1,757,500 | +41,000 | 0.05% | 703,000 |
| 2023-09-13 | 2023-09-11 | 0.365 | 1,716,500 | +132,500 | 0.05% | 626,522 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,584,000 | +26,000 | 0.04% | 601,920 |
| 2023-09-11 | 2023-09-06 | 0.395 | 1,558,000 | -86,500 | 0.04% | 615,410 |
| 2023-09-07 | 2023-09-05 | 0.375 | 1,644,500 | +1,334,000 | 0.05% | 616,688 |
| 2023-09-05 | 2023-08-31 | 0.425 | 310,500 | +24,500 | 0.01% | 131,962 |
| 2023-09-04 | 2023-08-30 | 0.435 | 286,000 | +500 | 0.01% | 124,410 |
| 2023-08-31 | 2023-08-29 | 0.435 | 285,500 | -105,500 | 0.01% | 124,192 |
| 2023-08-24 | 2023-08-22 | 0.390 | 391,000 | +500 | 0.01% | 152,490 |
| 2023-08-16 | 2023-08-14 | 0.430 | 390,500 | +59,500 | 0.01% | 167,915 |
| 2023-08-15 | 2023-08-11 | 0.435 | 331,000 | +1,000 | 0.01% | 143,985 |
| 2023-08-08 | 2023-08-04 | 0.490 | 330,000 | +106,500 | 0.01% | 161,700 |
| 2023-08-07 | 2023-08-03 | 0.485 | 223,500 | -151,500 | 0.01% | 108,398 |
| 2023-08-04 | 2023-08-02 | 0.485 | 375,000 | +160,500 | 0.01% | 181,875 |
| 2023-08-02 | 2023-07-31 | 0.530 | 214,500 | -92,500 | 0.01% | 113,685 |
| 2023-07-31 | 2023-07-27 | 0.510 | 307,000 | -500 | 0.01% | 156,570 |
| 2023-07-28 | 2023-07-26 | 0.465 | 307,500 | -50,000 | 0.01% | 142,988 |
| 2023-07-27 | 2023-07-25 | 0.460 | 357,500 | +50,500 | 0.01% | 164,450 |
| 2023-07-26 | 2023-07-24 | 0.415 | 307,000 | -20,000 | 0.01% | 127,405 |
| 2023-06-21 | 2023-06-19 | 0.500 | 327,000 | -11,500 | 0.01% | 163,500 |
| 2023-06-16 | 2023-06-14 | 0.495 | 338,500 | +500 | 0.01% | 167,558 |
| 2023-06-15 | 2023-06-13 | 0.530 | 338,000 | +92,500 | 0.01% | 179,140 |
| 2023-06-14 | 2023-06-12 | 0.500 | 245,500 | -42,500 | 0.01% | 122,750 |
| 2023-06-13 | 2023-06-09 | 0.530 | 288,000 | -1,000 | 0.01% | 152,640 |
| 2023-06-12 | 2023-06-08 | 0.520 | 289,000 | +1,000 | 0.01% | 150,280 |
| 2023-06-08 | 2023-06-06 | 0.445 | 288,000 | +35,500 | 0.01% | 128,160 |
| 2023-06-07 | 2023-06-05 | 0.400 | 252,500 | -14,000 | 0.01% | 101,000 |
| 2023-06-06 | 2023-06-02 | 0.400 | 266,500 | +14,000 | 0.01% | 106,600 |
| 2023-06-05 | 2023-06-01 | 0.340 | 252,500 | -80,000 | 0.01% | 85,850 |
| 2023-06-02 | 2023-05-31 | 0.335 | 332,500 | +72,000 | 0.01% | 111,388 |
| 2023-06-01 | 2023-05-30 | 0.350 | 260,500 | -61,500 | 0.01% | 91,175 |
| 2023-05-31 | 2023-05-29 | 0.340 | 322,000 | +1,000 | 0.01% | 109,480 |
| 2023-05-23 | 2023-05-19 | 0.380 | 321,000 | -1,000 | 0.01% | 121,980 |
| 2023-05-19 | 2023-05-17 | 0.385 | 322,000 | -81,000 | 0.01% | 123,970 |
| 2023-05-18 | 2023-05-16 | 0.385 | 403,000 | +8,000 | 0.01% | 155,155 |
| 2023-05-08 | 2023-05-04 | 0.490 | 395,000 | +46,500 | 0.01% | 193,550 |
| 2023-05-05 | 2023-05-03 | 0.500 | 348,500 | -46,500 | 0.01% | 174,250 |
| 2023-05-03 | 2023-04-28 | 0.500 | 395,000 | +47,500 | 0.01% | 197,500 |
| 2023-05-02 | 2023-04-27 | 0.500 | 347,500 | -47,500 | 0.01% | 173,750 |
| 2023-04-21 | 2023-04-19 | 0.560 | 395,000 | +81,000 | 0.01% | 221,200 |
| 2023-04-20 | 2023-04-18 | 0.570 | 314,000 | -1,000 | 0.01% | 178,980 |
| 2023-04-13 | 2023-04-11 | 0.600 | 315,000 | -80,000 | 0.01% | 189,000 |
| 2023-04-12 | 2023-04-06 | 0.550 | 395,000 | +1,000 | 0.01% | 217,250 |
| 2023-04-11 | 2023-04-04 | 0.560 | 394,000 | +81,000 | 0.01% | 220,640 |
| 2023-04-03 | 2023-03-30 | 0.600 | 313,000 | -58,500 | 0.01% | 187,800 |
| 2023-03-31 | 2023-03-29 | 0.570 | 371,500 | +60,000 | 0.01% | 211,755 |
| 2023-03-30 | 2023-03-28 | 0.580 | 311,500 | -60,000 | 0.01% | 180,670 |
| 2023-03-29 | 2023-03-27 | 0.580 | 371,500 | +20,000 | 0.01% | 215,470 |
| 2023-03-28 | 2023-03-24 | 0.590 | 351,500 | +60,000 | 0.01% | 207,385 |
| 2023-03-16 | 2023-03-14 | 0.580 | 291,500 | -30,000 | 0.01% | 169,070 |
| 2023-03-15 | 2023-03-13 | 0.610 | 321,500 | +18,500 | 0.01% | 196,115 |
| 2023-03-14 | 2023-03-10 | 0.650 | 303,000 | -18,000 | 0.01% | 196,950 |
| 2023-03-13 | 2023-03-09 | 0.680 | 321,000 | +81,000 | 0.01% | 218,280 |
| 2023-03-07 | 2023-03-03 | 0.750 | 240,000 | +10,000 | 0.01% | 180,000 |
| 2023-03-01 | 2023-02-27 | 0.740 | 230,000 | -1,000 | 0.01% | 170,200 |
| 2023-02-28 | 2023-02-24 | 0.730 | 231,000 | +20,000 | 0.01% | 168,630 |
| 2023-02-17 | 2023-02-15 | 0.660 | 211,000 | -500 | 0.01% | 139,260 |
| 2023-02-09 | 2023-02-07 | 0.750 | 211,500 | +1,500 | 0.01% | 158,625 |
| 2023-01-27 | 2023-01-20 | 0.770 | 210,000 | +12,500 | 0.01% | 161,700 |
| 2023-01-17 | 2023-01-13 | 0.780 | 197,500 | -7,000 | 0.01% | 154,050 |
| 2023-01-16 | 2023-01-12 | 0.750 | 204,500 | -10,000 | 0.01% | 153,375 |
| 2023-01-13 | 2023-01-11 | 0.780 | 214,500 | -15,000 | 0.01% | 167,310 |
| 2023-01-10 | 2023-01-06 | 0.840 | 229,500 | -1,226,000 | 0.01% | 192,780 |
| 2023-01-09 | 2023-01-05 | 0.820 | 1,455,500 | +214,000 | 0.04% | 1,193,510 |
| 2023-01-06 | 2023-01-04 | 0.830 | 1,241,500 | +1,014,000 | 0.03% | 1,030,445 |
| 2023-01-03 | 2022-12-29 | 0.730 | 227,500 | +13,500 | 0.01% | 166,075 |
| 2022-12-29 | 2022-12-23 | 0.810 | 214,000 | -4,500 | 0.01% | 173,340 |
| 2022-12-28 | 2022-12-22 | 0.790 | 218,500 | +30,000 | 0.01% | 172,615 |
| 2022-12-23 | 2022-12-21 | 0.770 | 188,500 | +7,000 | 0.01% | 145,145 |
| 2022-12-20 | 2022-12-16 | 0.910 | 181,500 | +14,500 | 0.01% | 165,165 |
| 2022-12-19 | 2022-12-15 | 0.900 | 167,000 | +4,000 | 0.00% | 150,300 |
| 2022-12-16 | 2022-12-14 | 0.940 | 163,000 | -40,500 | 0.00% | 153,220 |
| 2022-12-15 | 2022-12-13 | 1.070 | 203,500 | -35,000 | 0.01% | 217,745 |
| 2022-12-14 | 2022-12-12 | 0.950 | 238,500 | +21,000 | 0.01% | 226,575 |
| 2022-12-13 | 2022-12-09 | 0.950 | 217,500 | +61,000 | 0.01% | 206,625 |
| 2022-12-12 | 2022-12-08 | 0.780 | 156,500 | -218,500 | 0.00% | 122,070 |
| 2022-12-09 | 2022-12-07 | 0.700 | 375,000 | -10,000 | 0.01% | 262,500 |
| 2022-12-08 | 2022-12-06 | 0.790 | 385,000 | +10,000 | 0.01% | 304,150 |
| 2022-12-07 | 2022-12-05 | 0.730 | 375,000 | -12,000 | 0.01% | 273,750 |
| 2022-12-06 | 2022-12-02 | 0.670 | 387,000 | +8,000 | 0.01% | 259,290 |
| 2022-12-02 | 2022-11-30 | 0.630 | 379,000 | +12,000 | 0.01% | 238,770 |
| 2022-12-01 | 2022-11-29 | 0.640 | 367,000 | -40,000 | 0.01% | 234,880 |
| 2022-11-29 | 2022-11-25 | 0.600 | 407,000 | -314,000 | 0.01% | 244,200 |
| 2022-11-28 | 2022-11-24 | 0.590 | 721,000 | +324,000 | 0.02% | 425,390 |
| 2022-11-24 | 2022-11-22 | 0.560 | 397,000 | +30,000 | 0.01% | 222,320 |
| 2022-11-22 | 2022-11-18 | 0.640 | 367,000 | +198,500 | 0.01% | 234,880 |
| 2022-11-21 | 2022-11-17 | 0.700 | 168,500 | -10,500 | 0.00% | 117,950 |
| 2022-11-18 | 2022-11-16 | 0.690 | 179,000 | -8,000 | 0.00% | 123,510 |
| 2022-11-17 | 2022-11-15 | 0.760 | 187,000 | +37,000 | 0.01% | 142,120 |
| 2022-11-16 | 2022-11-14 | 0.700 | 150,000 | -258,000 | 0.00% | 105,000 |
| 2022-11-11 | 2022-11-09 | 0.510 | 408,000 | +30,500 | 0.01% | 208,080 |
| 2022-11-10 | 2022-11-08 | 0.450 | 377,500 | -99,500 | 0.01% | 169,875 |
| 2022-11-09 | 2022-11-07 | 0.450 | 477,000 | +100,000 | 0.01% | 214,650 |
| 2022-11-01 | 2022-10-28 | 0.365 | 377,000 | +8,500 | 0.01% | 137,605 |
| 2022-10-31 | 2022-10-27 | 0.395 | 368,500 | -96,500 | 0.01% | 145,558 |
| 2022-10-28 | 2022-10-26 | 0.405 | 465,000 | +1,000 | 0.01% | 188,325 |
| 2022-10-27 | 2022-10-25 | 0.400 | 464,000 | +335,500 | 0.01% | 185,600 |
| 2022-10-19 | 2022-10-17 | 0.425 | 128,500 | -3,000 | 0.00% | 54,612 |
| 2022-10-14 | 2022-10-12 | 0.455 | 131,500 | +9,500 | 0.00% | 59,832 |
| 2022-09-16 | 2022-09-14 | 0.640 | 122,000 | -2,500 | 0.00% | 78,080 |
| 2022-09-09 | 2022-09-07 | 0.680 | 124,500 | +1,000 | 0.00% | 84,660 |
| 2022-08-26 | 2022-08-24 | 0.820 | 123,500 | -18,500 | 0.00% | 101,270 |
| 2022-08-25 | 2022-08-23 | 0.850 | 142,000 | -30,000 | 0.00% | 120,700 |
| 2022-08-23 | 2022-08-19 | 0.850 | 172,000 | +9,500 | 0.00% | 146,200 |
| 2022-08-18 | 2022-08-16 | 0.900 | 162,500 | -500 | 0.00% | 146,250 |
| 2022-08-09 | 2022-08-05 | 0.920 | 163,000 | -17,000 | 0.00% | 149,960 |
| 2022-08-08 | 2022-08-04 | 0.970 | 180,000 | +21,000 | 0.01% | 174,600 |
| 2022-08-02 | 2022-07-29 | 0.920 | 159,000 | +14,000 | 0.00% | 146,280 |
| 2022-07-29 | 2022-07-27 | 0.930 | 145,000 | +13,000 | 0.00% | 134,850 |
| 2022-07-25 | 2022-07-21 | 0.940 | 132,000 | -5,000 | 0.00% | 124,080 |
| 2022-07-22 | 2022-07-20 | 0.930 | 137,000 | -12,500 | 0.00% | 127,410 |
| 2022-07-20 | 2022-07-18 | 0.960 | 149,500 | +5,000 | 0.00% | 143,520 |
| 2022-07-18 | 2022-07-14 | 0.980 | 144,500 | -495,500 | 0.00% | 141,610 |
| 2022-07-15 | 2022-07-13 | 0.940 | 640,000 | +505,000 | 0.02% | 601,600 |
| 2022-07-14 | 2022-07-12 | 0.930 | 135,000 | +2,500 | 0.00% | 125,550 |
| 2022-07-13 | 2022-07-11 | 0.910 | 132,500 | +23,500 | 0.00% | 120,575 |
| 2022-07-12 | 2022-07-08 | 1.090 | 109,000 | +1,000 | 0.00% | 118,810 |
| 2022-07-11 | 2022-07-07 | 1.080 | 108,000 | +1,000 | 0.00% | 116,640 |
| 2022-07-07 | 2022-07-05 | 1.130 | 107,000 | +1,000 | 0.00% | 120,910 |
| 2022-07-06 | 2022-07-04 | 1.260 | 106,000 | +8,500 | 0.00% | 133,560 |
| 2022-07-05 | 2022-06-30 | 1.320 | 97,500 | +1,000 | 0.00% | 128,700 |
| 2022-06-30 | 2022-06-28 | 1.440 | 96,500 | +500 | 0.00% | 138,960 |
| 2022-06-29 | 2022-06-27 | 1.420 | 96,000 | +1,000 | 0.00% | 136,320 |
| 2022-06-27 | 2022-06-23 | 1.430 | 95,000 | +11,000 | 0.00% | 135,850 |
| 2022-06-23 | 2022-06-21 | 1.540 | 84,000 | -47,000 | 0.00% | 129,360 |
| 2022-06-22 | 2022-06-20 | 1.530 | 131,000 | +48,500 | 0.00% | 200,430 |
| 2022-06-21 | 2022-06-17 | 1.470 | 82,500 | -500 | 0.00% | 121,275 |
| 2022-06-17 | 2022-06-15 | 1.560 | 83,000 | +1,000 | 0.00% | 129,480 |
| 2022-06-06 | 2022-06-01 | 2.010 | 82,000 | -500 | 0.00% | 164,820 |
| 2022-06-02 | 2022-05-31 | 2.030 | 82,500 | +3,500 | 0.00% | 167,475 |
| 2022-05-10 | 2022-05-05 | 2.410 | 79,000 | +500 | 0.00% | 190,390 |
| 2022-05-06 | 2022-05-04 | 2.610 | 78,500 | -5,000 | 0.00% | 204,885 |
| 2022-05-05 | 2022-05-03 | 2.540 | 83,500 | -12,000 | 0.00% | 212,090 |
| 2022-05-04 | 2022-04-29 | 2.510 | 95,500 | -1,500 | 0.00% | 239,705 |
| 2022-04-29 | 2022-04-27 | 2.100 | 97,000 | -92,000 | 0.00% | 203,700 |
| 2022-04-22 | 2022-04-20 | 2.160 | 189,000 | +2,000 | 0.01% | 408,240 |
| 2022-04-21 | 2022-04-19 | 2.300 | 187,000 | +4,000 | 0.01% | 430,100 |
| 2022-04-20 | 2022-04-14 | 2.300 | 183,000 | -10,000 | 0.01% | 420,900 |
| 2022-04-19 | 2022-04-13 | 2.240 | 193,000 | +10,000 | 0.01% | 432,320 |
| 2022-04-12 | 2022-04-08 | 2.280 | 183,000 | +500 | 0.01% | 417,240 |
| 2022-04-11 | 2022-04-07 | 2.250 | 182,500 | -9,000 | 0.01% | 410,625 |
| 2022-04-04 | 2022-03-31 | 2.160 | 191,500 | +10,000 | 0.01% | 413,640 |
| 2022-03-28 | 2022-03-24 | 2.420 | 181,500 | +10,000 | 0.01% | 439,230 |
| 2022-03-25 | 2022-03-23 | 2.580 | 171,500 | -500 | 0.00% | 442,470 |
| 2022-03-24 | 2022-03-22 | 2.540 | 172,000 | -2,000 | 0.00% | 436,880 |
| 2022-03-23 | 2022-03-21 | 2.480 | 174,000 | +2,000 | 0.00% | 431,520 |
| 2022-03-21 | 2022-03-17 | 2.680 | 172,000 | +500 | 0.00% | 460,960 |
| 2022-02-25 | 2022-02-23 | 3.190 | 171,500 | +1,000 | 0.00% | 547,085 |
| 2022-02-22 | 2022-02-18 | 3.390 | 170,500 | +500 | 0.00% | 577,995 |
| 2022-02-17 | 2022-02-15 | 3.480 | 170,000 | +1,000 | 0.00% | 591,600 |
| 2022-02-15 | 2022-02-11 | 3.710 | 169,000 | +500 | 0.00% | 626,990 |
| 2022-02-09 | 2022-02-07 | 3.720 | 168,500 | -500 | 0.00% | 626,820 |
| 2021-12-23 | 2021-12-21 | 3.700 | 169,000 | -5,000 | 0.00% | 625,300 |
| 2021-12-22 | 2021-12-20 | 3.640 | 174,000 | +5,000 | 0.00% | 633,360 |
| 2021-12-14 | 2021-12-10 | 3.800 | 169,000 | -150,500 | 0.00% | 642,200 |
| 2021-11-08 | 2021-11-04 | 3.520 | 319,500 | -1,500 | 0.01% | 1,124,640 |
| 2021-11-05 | 2021-11-03 | 3.590 | 321,000 | +1,500 | 0.01% | 1,152,390 |
| 2021-10-29 | 2021-10-27 | 3.650 | 319,500 | +500 | 0.01% | 1,166,175 |
| 2021-10-20 | 2021-10-18 | 3.840 | 319,000 | -12,000 | 0.01% | 1,224,960 |
| 2021-10-08 | 2021-10-06 | 3.990 | 331,000 | +500 | 0.01% | 1,320,690 |
| 2021-10-05 | 2021-09-30 | 4.020 | 330,500 | +1,000 | 0.01% | 1,328,610 |
| 2021-10-04 | 2021-09-29 | 3.980 | 329,500 | -5,000 | 0.01% | 1,311,410 |
| 2021-09-30 | 2021-09-28 | 3.910 | 334,500 | +5,500 | 0.01% | 1,307,895 |
| 2021-09-29 | 2021-09-27 | 3.890 | 329,000 | -20,000 | 0.01% | 1,279,810 |
| 2021-09-28 | 2021-09-24 | 4.000 | 349,000 | +29,000 | 0.01% | 1,396,000 |
| 2021-09-27 | 2021-09-23 | 4.130 | 320,000 | +1,000 | 0.01% | 1,321,600 |
| 2021-09-14 | 2021-09-10 | 4.640 | 319,000 | +2,000 | 0.01% | 1,480,160 |
| 2021-08-23 | 2021-08-19 | 4.480 | 317,000 | -2,000 | 0.01% | 1,420,160 |
| 2021-08-18 | 2021-08-16 | 4.530 | 319,000 | -1,000 | 0.01% | 1,445,070 |
| 2021-08-13 | 2021-08-11 | 5.152 | 320,000 | +21,849 | 0.01% | 1,648,559 |
| 2021-08-12 | 2021-08-10 | 4.991 | 298,151 | +931 | 0.01% | 1,487,999 |
| 2021-08-10 | 2021-08-06 | 4.776 | 297,220 | -931 | 0.01% | 1,419,552 |
| 2021-08-06 | 2021-08-04 | 4.798 | 298,151 | -245,043 | 0.01% | 1,430,399 |
| 2021-07-29 | 2021-07-27 | 4.615 | 543,194 | -10,249 | 0.02% | 2,506,898 |
| 2021-07-28 | 2021-07-26 | 4.830 | 553,443 | +5,124 | 0.02% | 2,672,999 |
| 2021-07-27 | 2021-07-23 | 4.959 | 548,319 | +4,193 | 0.02% | 2,718,871 |
| 2021-07-16 | 2021-07-14 | 5.109 | 544,126 | -1,770,273 | 0.02% | 2,779,840 |
| 2021-07-15 | 2021-07-13 | 5.109 | 2,314,399 | +466 | 0.07% | 11,823,839 |
| 2021-07-14 | 2021-07-12 | 5.152 | 2,313,933 | +931 | 0.07% | 11,920,798 |
| 2021-07-13 | 2021-07-09 | 5.012 | 2,313,002 | +932 | 0.07% | 11,593,277 |
| 2021-06-29 | 2021-06-25 | 5.077 | 2,312,070 | +932 | 0.07% | 11,737,496 |
| 2021-06-28 | 2021-06-24 | 5.044 | 2,311,138 | -18,635 | 0.07% | 11,658,349 |
| 2021-06-25 | 2021-06-23 | 5.023 | 2,329,773 | +3,261 | 0.07% | 11,702,342 |
| 2021-06-24 | 2021-06-22 | 5.044 | 2,326,512 | +15,374 | 0.07% | 11,735,902 |
| 2021-06-23 | 2021-06-21 | 5.162 | 2,311,138 | -1,864 | 0.07% | 11,931,204 |
| 2021-06-21 | 2021-06-17 | 5.173 | 2,313,002 | +1,864 | 0.07% | 11,965,652 |
| 2021-06-02 | 2021-05-31 | 5.270 | 2,311,138 | -5,590 | 0.07% | 12,179,254 |
| 2021-06-01 | 2021-05-28 | 5.313 | 2,316,728 | -10,249 | 0.07% | 12,308,173 |
| 2021-05-31 | 2021-05-27 | 5.409 | 2,326,977 | +931 | 0.07% | 12,587,398 |
| 2021-05-27 | 2021-05-25 | 5.334 | 2,326,046 | +11,647 | 0.07% | 12,407,607 |
| 2021-05-26 | 2021-05-24 | 5.323 | 2,314,399 | +1,397 | 0.07% | 12,320,639 |
| 2021-05-25 | 2021-05-21 | 5.345 | 2,313,002 | +932 | 0.07% | 12,362,852 |
| 2021-05-12 | 2021-05-10 | 5.581 | 2,312,070 | +932 | 0.07% | 12,903,801 |
| 2021-05-11 | 2021-05-07 | 5.678 | 2,311,138 | -17,703 | 0.07% | 13,121,844 |
| 2021-05-10 | 2021-05-06 | 5.484 | 2,328,841 | +4,659 | 0.07% | 12,772,446 |
| 2021-05-07 | 2021-05-05 | 5.538 | 2,324,182 | -4,193 | 0.07% | 12,871,619 |
| 2021-05-06 | 2021-05-04 | 5.603 | 2,328,375 | +17,237 | 0.07% | 13,044,780 |
| 2021-05-05 | 2021-05-03 | 5.592 | 2,311,138 | -9,317 | 0.07% | 12,923,404 |
| 2021-05-04 | 2021-04-30 | 5.581 | 2,320,455 | -9,783 | 0.07% | 12,950,598 |
| 2021-05-03 | 2021-04-29 | 5.592 | 2,330,238 | +20,497 | 0.07% | 13,030,208 |
| 2021-04-30 | 2021-04-28 | 5.613 | 2,309,741 | -1,397 | 0.07% | 12,965,173 |
| 2021-04-29 | 2021-04-27 | 5.817 | 2,311,138 | -10,249 | 0.07% | 13,444,309 |
| 2021-04-28 | 2021-04-26 | 5.678 | 2,321,387 | -5,590 | 0.07% | 13,180,035 |
| 2021-04-27 | 2021-04-23 | 5.656 | 2,326,977 | +4,192 | 0.07% | 13,161,823 |
| 2021-04-26 | 2021-04-22 | 5.774 | 2,322,785 | +11,647 | 0.07% | 13,412,342 |
| 2021-04-23 | 2021-04-21 | 5.871 | 2,311,138 | +466 | 0.07% | 13,568,334 |
| 2021-04-21 | 2021-04-19 | 5.967 | 2,310,672 | -8,852 | 0.07% | 13,788,798 |
| 2021-04-15 | 2021-04-13 | 5.839 | 2,319,524 | -4,658 | 0.07% | 13,542,882 |
| 2021-04-13 | 2021-04-09 | 5.892 | 2,324,182 | -31,679 | 0.07% | 13,694,804 |
| 2021-04-09 | 2021-04-07 | 5.871 | 2,355,861 | +48,450 | 0.07% | 13,830,896 |
| 2021-04-08 | 2021-04-01 | 5.613 | 2,307,411 | -16,771 | 0.07% | 12,952,094 |
| 2021-04-07 | 2021-03-31 | 5.667 | 2,324,182 | +12,112 | 0.07% | 13,170,959 |
| 2021-04-01 | 2021-03-30 | 5.656 | 2,312,070 | -36,337 | 0.07% | 13,077,506 |
| 2021-03-31 | 2021-03-29 | 5.731 | 2,348,407 | +78,265 | 0.07% | 13,459,470 |
| 2021-03-30 | 2021-03-26 | 5.624 | 2,270,142 | -18,635 | 0.07% | 12,767,258 |
| 2021-03-29 | 2021-03-25 | 5.710 | 2,288,777 | +23,293 | 0.07% | 13,068,581 |
| 2021-03-26 | 2021-03-24 | 5.710 | 2,265,484 | -9,317 | 0.07% | 12,935,582 |
| 2021-03-25 | 2021-03-23 | 5.710 | 2,274,801 | +9,317 | 0.07% | 12,988,780 |
| 2021-03-17 | 2021-03-15 | 5.667 | 2,265,484 | -9,317 | 0.07% | 12,838,322 |
| 2021-03-16 | 2021-03-12 | 5.635 | 2,274,801 | +9,317 | 0.07% | 12,817,875 |
| 2021-03-10 | 2021-03-08 | 5.581 | 2,265,484 | -27,020 | 0.07% | 12,643,802 |
| 2021-03-09 | 2021-03-05 | 5.506 | 2,292,504 | +25,157 | 0.07% | 12,622,367 |
| 2021-03-08 | 2021-03-04 | 5.753 | 2,267,347 | -3,727 | 0.07% | 13,043,559 |
| 2021-03-05 | 2021-03-03 | 5.753 | 2,271,074 | +1,863 | 0.07% | 13,065,000 |
| 2021-02-25 | 2021-02-23 | 5.678 | 2,269,211 | -7,453 | 0.07% | 12,883,797 |
| 2021-02-23 | 2021-02-19 | 5.484 | 2,276,664 | -3,727 | 0.07% | 12,486,283 |
| 2021-02-19 | 2021-02-17 | 5.517 | 2,280,391 | -2,330 | 0.07% | 12,580,148 |
| 2021-02-17 | 2021-02-11 | 5.281 | 2,282,721 | -4,658 | 0.07% | 12,054,002 |
| 2021-02-10 | 2021-02-08 | 5.055 | 2,287,379 | -8,386 | 0.07% | 11,563,049 |
| 2021-02-09 | 2021-02-05 | 4.873 | 2,295,765 | +8,386 | 0.07% | 11,186,561 |
| 2021-02-08 | 2021-02-04 | 5.023 | 2,287,379 | +3,261 | 0.07% | 11,489,399 |
| 2021-02-02 | 2021-01-29 | 5.001 | 2,284,118 | +3,727 | 0.07% | 11,423,989 |
| 2021-02-01 | 2021-01-28 | 5.141 | 2,280,391 | -3,727 | 0.07% | 11,723,524 |
| 2021-01-28 | 2021-01-26 | 5.259 | 2,284,118 | +2,329 | 0.07% | 12,012,349 |
| 2021-01-27 | 2021-01-25 | 5.259 | 2,281,789 | +3,727 | 0.07% | 12,000,101 |
| 2021-01-22 | 2021-01-20 | 5.474 | 2,278,062 | +3,727 | 0.07% | 12,469,500 |
| 2021-01-15 | 2021-01-13 | 5.345 | 2,274,335 | -3,727 | 0.07% | 12,156,180 |
| 2021-01-12 | 2021-01-08 | 5.152 | 2,278,062 | -52,642 | 0.07% | 11,736,000 |
| 2021-01-11 | 2021-01-07 | 5.098 | 2,330,704 | +3,261 | 0.07% | 11,882,123 |
| 2021-01-08 | 2021-01-06 | 5.173 | 2,327,443 | +3,727 | 0.07% | 12,040,359 |
| 2021-01-07 | 2021-01-05 | 5.173 | 2,323,716 | -6,522 | 0.07% | 12,021,078 |
| 2021-01-06 | 2021-01-04 | 5.205 | 2,330,238 | +6,522 | 0.07% | 12,129,848 |
| 2021-01-05 | 2020-12-31 | 5.560 | 2,323,716 | -3,727 | 0.07% | 12,918,918 |
| 2020-12-29 | 2020-12-24 | 5.356 | 2,327,443 | -21,430 | 0.07% | 12,465,019 |
| 2020-12-28 | 2020-12-22 | 5.270 | 2,348,873 | +23,293 | 0.07% | 12,378,111 |
| 2020-12-22 | 2020-12-18 | 5.356 | 2,325,580 | -6,988 | 0.07% | 12,455,041 |
| 2020-12-17 | 2020-12-15 | 5.259 | 2,332,568 | -1,863 | 0.07% | 12,267,151 |
| 2020-12-16 | 2020-12-14 | 5.302 | 2,334,431 | -9,317 | 0.07% | 12,377,169 |
| 2020-12-15 | 2020-12-11 | 5.238 | 2,343,748 | +11,180 | 0.07% | 12,275,638 |
| 2020-12-08 | 2020-12-04 | 5.366 | 2,332,568 | +50,779 | 0.07% | 12,517,501 |
| 2020-12-07 | 2020-12-03 | 5.409 | 2,281,789 | +4,659 | 0.07% | 12,342,961 |
| 2020-12-04 | 2020-12-02 | 5.484 | 2,277,130 | -1,398 | 0.07% | 12,488,839 |
| 2020-12-02 | 2020-11-30 | 5.484 | 2,278,528 | +1,398 | 0.07% | 12,496,506 |
| 2020-11-27 | 2020-11-25 | 5.592 | 2,277,130 | -3,727 | 0.07% | 12,733,239 |
| 2020-11-26 | 2020-11-24 | 5.517 | 2,280,857 | +932 | 0.07% | 12,582,719 |
| 2020-11-25 | 2020-11-23 | 5.463 | 2,279,925 | +2,795 | 0.07% | 12,455,228 |
| 2020-11-20 | 2020-11-18 | 5.484 | 2,277,130 | +466 | 0.07% | 12,488,839 |
| 2020-11-19 | 2020-11-17 | 5.484 | 2,276,664 | -3,261 | 0.07% | 12,486,283 |
| 2020-11-18 | 2020-11-16 | 5.452 | 2,279,925 | +3,261 | 0.07% | 12,430,758 |
| 2020-11-17 | 2020-11-13 | 5.549 | 2,276,664 | +931 | 0.07% | 12,632,893 |
| 2020-11-16 | 2020-11-12 | 5.613 | 2,275,733 | -9,783 | 0.07% | 12,774,277 |
| 2020-11-13 | 2020-11-11 | 5.549 | 2,285,516 | -4,193 | 0.07% | 12,682,011 |
| 2020-11-12 | 2020-11-10 | 5.484 | 2,289,709 | -7,919 | 0.07% | 12,557,828 |
| 2020-11-11 | 2020-11-09 | 5.517 | 2,297,628 | +4,658 | 0.07% | 12,675,239 |
| 2020-11-10 | 2020-11-06 | 5.517 | 2,292,970 | +466 | 0.07% | 12,649,543 |
| 2020-11-06 | 2020-11-04 | 5.781 | 2,292,504 | +69,736 | 0.07% | 13,252,148 |
| 2020-11-05 | 2020-11-03 | 5.692 | 2,222,768 | -2,709 | 0.07% | 12,652,109 |
| 2020-11-04 | 2020-11-02 | 5.637 | 2,225,477 | +5,869 | 0.07% | 12,544,304 |
| 2020-11-03 | 2020-10-30 | 5.781 | 2,219,608 | -451 | 0.07% | 12,830,763 |
| 2020-11-02 | 2020-10-29 | 5.770 | 2,220,059 | -452 | 0.07% | 12,808,785 |
| 2020-10-27 | 2020-10-22 | 5.880 | 2,220,511 | -451 | 0.07% | 13,057,293 |
| 2020-10-21 | 2020-10-19 | 5.681 | 2,220,962 | -9,030 | 0.07% | 12,617,235 |
| 2020-10-20 | 2020-10-16 | 5.526 | 2,229,992 | -2,258 | 0.07% | 12,322,804 |
| 2020-10-16 | 2020-10-14 | 5.537 | 2,232,250 | +1,355 | 0.07% | 12,360,001 |
| 2020-10-15 | 2020-10-12 | 5.570 | 2,230,895 | -23,027 | 0.07% | 12,426,614 |
| 2020-10-14 | 2020-10-09 | 5.526 | 2,253,922 | -1,355 | 0.07% | 12,455,040 |
| 2020-10-12 | 2020-10-08 | 5.493 | 2,255,277 | +452 | 0.07% | 12,387,602 |
| 2020-10-09 | 2020-10-07 | 5.482 | 2,254,825 | +903 | 0.07% | 12,360,149 |
| 2020-10-08 | 2020-10-06 | 5.471 | 2,253,922 | -37,024 | 0.07% | 12,330,240 |
| 2020-10-06 | 2020-09-30 | 5.548 | 2,290,946 | +43,345 | 0.07% | 12,710,372 |
| 2020-10-05 | 2020-09-29 | 5.559 | 2,247,601 | +7,224 | 0.07% | 12,494,780 |
| 2020-09-30 | 2020-09-28 | 5.603 | 2,240,377 | -2,709 | 0.07% | 12,553,861 |
| 2020-09-29 | 2020-09-25 | 5.493 | 2,243,086 | +1,806 | 0.07% | 12,320,640 |
| 2020-09-28 | 2020-09-24 | 5.526 | 2,241,280 | +903 | 0.07% | 12,385,181 |
| 2020-09-24 | 2020-09-22 | 5.548 | 2,240,377 | +903 | 0.07% | 12,429,811 |
| 2020-09-22 | 2020-09-18 | 5.626 | 2,239,474 | -1,806 | 0.07% | 12,598,401 |
| 2020-09-17 | 2020-09-15 | 5.570 | 2,241,280 | -1,806 | 0.07% | 12,484,461 |
| 2020-09-15 | 2020-09-11 | 5.371 | 2,243,086 | +2,709 | 0.07% | 12,047,400 |
| 2020-09-14 | 2020-09-10 | 5.316 | 2,240,377 | -1,354 | 0.07% | 11,908,801 |
| 2020-09-11 | 2020-09-09 | 5.260 | 2,241,731 | +1,806 | 0.07% | 11,791,873 |
| 2020-09-07 | 2020-09-03 | 5.559 | 2,239,925 | -1,355 | 0.07% | 12,452,108 |
| 2020-09-04 | 2020-09-02 | 5.493 | 2,241,280 | +1,355 | 0.07% | 12,310,721 |
| 2020-09-02 | 2020-08-31 | 5.537 | 2,239,925 | +451 | 0.07% | 12,402,498 |
| 2020-09-01 | 2020-08-28 | 5.581 | 2,239,474 | -10,836 | 0.07% | 12,499,201 |
| 2020-08-28 | 2020-08-26 | 5.703 | 2,250,310 | +3,612 | 0.07% | 12,833,800 |
| 2020-08-26 | 2020-08-24 | 6.080 | 2,246,698 | +5,418 | 0.07% | 13,659,120 |
| 2020-08-25 | 2020-08-21 | 6.046 | 2,241,280 | -28,445 | 0.07% | 13,551,721 |
| 2020-08-24 | 2020-08-20 | 6.046 | 2,269,725 | +33,412 | 0.07% | 13,723,711 |
| 2020-08-20 | 2020-08-18 | 6.069 | 2,236,313 | -48,763 | 0.07% | 13,571,218 |
| 2020-08-19 | 2020-08-17 | 6.069 | 2,285,076 | +46,054 | 0.07% | 13,867,140 |
| 2020-08-18 | 2020-08-14 | 6.091 | 2,239,022 | -903 | 0.07% | 13,637,248 |
| 2020-08-17 | 2020-08-13 | 6.057 | 2,239,925 | +903 | 0.07% | 13,568,333 |
| 2020-08-14 | 2020-08-12 | 6.002 | 2,239,022 | -18,964 | 0.07% | 13,438,888 |
| 2020-08-13 | 2020-08-11 | 5.980 | 2,257,986 | -16,705 | 0.07% | 13,502,702 |
| 2020-08-12 | 2020-08-10 | 5.869 | 2,274,691 | +27,993 | 0.07% | 13,350,698 |
| 2020-08-11 | 2020-08-07 | 5.781 | 2,246,698 | -2,709 | 0.07% | 12,987,360 |
| 2020-08-10 | 2020-08-06 | 5.880 | 2,249,407 | -7,224 | 0.07% | 13,227,210 |
| 2020-08-07 | 2020-08-05 | 5.914 | 2,256,631 | -7,224 | 0.07% | 13,344,659 |
| 2020-08-06 | 2020-08-04 | 5.991 | 2,263,855 | +5,418 | 0.07% | 13,562,869 |
| 2020-08-05 | 2020-08-03 | 6.035 | 2,258,437 | -36,121 | 0.07% | 13,630,449 |
| 2020-08-04 | 2020-07-31 | 6.102 | 2,294,558 | +32,960 | 0.07% | 14,000,912 |
| 2020-08-03 | 2020-07-30 | 5.980 | 2,261,598 | +2,258 | 0.07% | 13,524,302 |
| 2020-07-31 | 2020-07-29 | 5.925 | 2,259,340 | +903 | 0.07% | 13,385,699 |
| 2020-07-30 | 2020-07-28 | 5.747 | 2,258,437 | -4,967 | 0.07% | 12,980,189 |
| 2020-07-29 | 2020-07-27 | 5.714 | 2,263,404 | +903 | 0.07% | 12,933,542 |
| 2020-07-28 | 2020-07-24 | 5.714 | 2,262,501 | -3,612 | 0.07% | 12,928,382 |
| 2020-07-27 | 2020-07-23 | 5.969 | 2,266,113 | +1,806 | 0.07% | 13,526,206 |
| 2020-07-24 | 2020-07-22 | 5.914 | 2,264,307 | +9,482 | 0.07% | 13,390,052 |
| 2020-07-23 | 2020-07-21 | 6.102 | 2,254,825 | -88,044 | 0.07% | 13,758,469 |
| 2020-07-22 | 2020-07-20 | 6.135 | 2,342,869 | +903 | 0.07% | 14,373,530 |
| 2020-07-21 | 2020-07-17 | 5.880 | 2,341,966 | +1,806 | 0.07% | 13,771,486 |
| 2020-07-20 | 2020-07-16 | 5.891 | 2,340,160 | -29,799 | 0.07% | 13,786,781 |
| 2020-07-17 | 2020-07-15 | 6.002 | 2,369,959 | -47,860 | 0.07% | 14,224,788 |
| 2020-07-16 | 2020-07-14 | 6.024 | 2,417,819 | +44,248 | 0.07% | 14,565,600 |
| 2020-07-15 | 2020-07-13 | 6.080 | 2,373,571 | -3,161 | 0.07% | 14,430,463 |
| 2020-07-14 | 2020-07-10 | 6.102 | 2,376,732 | +16,706 | 0.07% | 14,502,320 |
| 2020-07-13 | 2020-07-09 | 6.113 | 2,360,026 | -4,967 | 0.07% | 14,426,519 |
| 2020-07-10 | 2020-07-08 | 6.301 | 2,364,993 | -38,829 | 0.07% | 14,902,112 |
| 2020-07-09 | 2020-07-07 | 6.456 | 2,403,822 | -89,399 | 0.07% | 15,519,458 |
| 2020-07-08 | 2020-07-06 | 6.556 | 2,493,221 | +13,546 | 0.08% | 16,345,122 |
| 2020-07-07 | 2020-07-03 | 6.312 | 2,479,675 | -3,161 | 0.08% | 15,652,197 |
| 2020-07-06 | 2020-07-02 | 6.279 | 2,482,836 | -8,127 | 0.08% | 15,589,665 |
| 2020-07-03 | 2020-06-30 | 6.091 | 2,490,963 | -903 | 0.08% | 15,171,749 |
| 2020-06-30 | 2020-06-26 | 6.013 | 2,491,866 | +6,772 | 0.08% | 14,984,084 |
| 2020-06-29 | 2020-06-24 | 6.013 | 2,485,094 | -903 | 0.08% | 14,943,363 |
| 2020-06-26 | 2020-06-23 | 6.190 | 2,485,997 | +3,161 | 0.08% | 15,389,273 |
| 2020-06-24 | 2020-06-22 | 6.201 | 2,482,836 | -26,187 | 0.08% | 15,397,200 |
| 2020-06-23 | 2020-06-19 | 6.290 | 2,509,023 | +29,348 | 0.08% | 15,781,877 |
| 2020-06-22 | 2020-06-18 | 6.024 | 2,479,675 | -5,870 | 0.08% | 14,938,237 |
| 2020-06-19 | 2020-06-17 | 6.035 | 2,485,545 | -4,967 | 0.08% | 15,001,125 |
| 2020-06-18 | 2020-06-16 | 5.969 | 2,490,512 | +4,967 | 0.08% | 14,865,622 |
| 2020-06-17 | 2020-06-15 | 5.847 | 2,485,545 | -47,860 | 0.08% | 14,533,200 |
| 2020-06-16 | 2020-06-12 | 5.880 | 2,533,405 | +46,054 | 0.08% | 14,897,206 |
| 2020-06-15 | 2020-06-11 | 5.980 | 2,487,351 | -2,258 | 0.08% | 14,874,299 |
| 2020-06-12 | 2020-06-10 | 6.168 | 2,489,609 | +7,224 | 0.08% | 15,356,492 |
| 2020-06-10 | 2020-06-08 | 7.040 | 2,482,385 | -423,513 | 0.08% | 17,475,215 |
| 2020-06-09 | 2020-06-05 | 6.817 | 2,905,898 | +157,738 | 0.09% | 19,809,900 |
| 2020-06-08 | 2020-06-04 | 6.759 | 2,748,160 | +5,122 | 0.09% | 18,573,628 |
| 2020-06-05 | 2020-06-03 | 6.794 | 2,743,038 | -41,833 | 0.09% | 18,635,401 |
| 2020-06-04 | 2020-06-02 | 6.794 | 2,784,871 | +41,833 | 0.09% | 18,919,602 |
| 2020-06-03 | 2020-06-01 | 6.595 | 2,743,038 | -3,415 | 0.09% | 18,089,191 |
| 2020-06-02 | 2020-05-29 | 6.395 | 2,746,453 | +1,281 | 0.09% | 17,564,821 |
| 2020-06-01 | 2020-05-28 | 6.407 | 2,745,172 | +2,134 | 0.09% | 17,588,784 |
| 2020-05-29 | 2020-05-27 | 6.267 | 2,743,038 | -5,122 | 0.09% | 17,189,551 |
| 2020-05-28 | 2020-05-26 | 6.477 | 2,748,160 | +4,268 | 0.09% | 17,801,068 |
| 2020-05-26 | 2020-05-22 | 6.149 | 2,743,892 | +854 | 0.09% | 16,873,503 |
| 2020-05-25 | 2020-05-21 | 6.595 | 2,743,038 | -854 | 0.09% | 18,089,191 |
| 2020-05-21 | 2020-05-19 | 6.700 | 2,743,892 | -1,707 | 0.09% | 18,384,083 |
| 2020-05-20 | 2020-05-18 | 6.618 | 2,745,599 | -41,833 | 0.09% | 18,170,400 |
| 2020-05-19 | 2020-05-15 | 6.630 | 2,787,432 | +41,406 | 0.09% | 18,479,901 |
| 2020-05-18 | 2020-05-14 | 6.630 | 2,746,026 | +1,708 | 0.09% | 18,205,391 |
| 2020-05-15 | 2020-05-13 | 6.723 | 2,744,318 | -21,344 | 0.09% | 18,451,227 |
| 2020-05-14 | 2020-05-12 | 6.618 | 2,765,662 | +20,063 | 0.09% | 18,303,177 |
| 2020-05-13 | 2020-05-11 | 6.618 | 2,745,599 | +2,134 | 0.09% | 18,170,400 |
| 2020-05-12 | 2020-05-08 | 6.759 | 2,743,465 | -853 | 0.09% | 18,541,897 |
| 2020-05-11 | 2020-05-07 | 6.442 | 2,744,318 | -2,135 | 0.09% | 17,679,747 |
| 2020-05-07 | 2020-05-05 | 6.419 | 2,746,453 | +1,708 | 0.09% | 17,629,161 |
| 2020-05-06 | 2020-05-04 | 6.489 | 2,744,745 | +427 | 0.09% | 17,811,098 |
| 2020-05-05 | 2020-04-29 | 6.665 | 2,744,318 | -854 | 0.09% | 18,290,502 |
| 2020-04-29 | 2020-04-27 | 6.583 | 2,745,172 | +854 | 0.09% | 18,071,109 |
| 2020-04-27 | 2020-04-23 | 6.583 | 2,744,318 | -17,929 | 0.09% | 18,065,487 |
| 2020-04-24 | 2020-04-22 | 6.548 | 2,762,247 | -2,561 | 0.09% | 18,086,446 |
| 2020-04-23 | 2020-04-21 | 6.454 | 2,764,808 | +3,415 | 0.09% | 17,844,135 |
| 2020-04-21 | 2020-04-17 | 6.618 | 2,761,393 | -46,528 | 0.09% | 18,274,925 |
| 2020-04-20 | 2020-04-16 | 6.630 | 2,807,921 | +46,528 | 0.09% | 18,615,737 |
| 2020-04-15 | 2020-04-09 | 6.759 | 2,761,393 | -6,403 | 0.09% | 18,663,065 |
| 2020-04-14 | 2020-04-08 | 6.700 | 2,767,796 | +5,976 | 0.09% | 18,544,240 |
| 2020-04-09 | 2020-04-07 | 7.005 | 2,761,820 | -427 | 0.09% | 19,345,300 |
| 2020-04-08 | 2020-04-06 | 6.653 | 2,762,247 | -38,418 | 0.09% | 18,377,641 |
| 2020-04-07 | 2020-04-03 | 6.782 | 2,800,665 | -307,770 | 0.09% | 18,994,097 |
| 2020-04-02 | 2020-03-31 | 6.395 | 3,108,435 | +15,794 | 0.10% | 19,879,862 |
| 2020-03-30 | 2020-03-26 | 6.126 | 3,092,641 | -17,928 | 0.10% | 18,945,677 |
| 2020-03-27 | 2020-03-25 | 6.103 | 3,110,569 | +2,134 | 0.10% | 18,982,635 |
| 2020-03-25 | 2020-03-23 | 5.564 | 3,108,435 | -48,662 | 0.10% | 17,294,751 |
| 2020-03-24 | 2020-03-20 | 5.540 | 3,157,097 | -720,123 | 0.10% | 17,491,538 |
| 2020-03-23 | 2020-03-19 | 5.330 | 3,877,220 | -68,725 | 0.13% | 20,663,827 |
| 2020-03-20 | 2020-03-18 | 5.470 | 3,945,945 | -1,502,993 | 0.13% | 21,584,741 |
| 2020-03-18 | 2020-03-16 | 5.845 | 5,448,938 | +1,707 | 0.18% | 31,848,673 |
| 2020-03-17 | 2020-03-13 | 6.243 | 5,447,231 | +497,725 | 0.18% | 34,008,065 |
| 2020-03-16 | 2020-03-12 | 6.466 | 4,949,506 | +135,317 | 0.16% | 32,002,202 |
| 2020-03-13 | 2020-03-11 | 6.735 | 4,814,189 | +30,734 | 0.16% | 32,424,248 |
| 2020-03-12 | 2020-03-10 | 6.876 | 4,783,455 | +41,406 | 0.16% | 32,889,610 |
| 2020-03-11 | 2020-03-09 | 6.841 | 4,742,049 | +55,919 | 0.16% | 32,438,279 |
| 2020-03-10 | 2020-03-06 | 7.098 | 4,686,130 | -32,868 | 0.15% | 33,263,342 |
| 2020-03-09 | 2020-03-05 | 7.145 | 4,718,998 | -177,576 | 0.15% | 33,717,747 |
| 2020-03-06 | 2020-03-04 | 7.098 | 4,896,574 | -332,529 | 0.16% | 34,757,127 |
| 2020-03-05 | 2020-03-03 | 6.876 | 5,229,103 | -100,313 | 0.17% | 35,953,752 |
| 2020-03-04 | 2020-03-02 | 6.653 | 5,329,416 | -11,099 | 0.17% | 35,457,400 |
| 2020-03-03 | 2020-02-28 | 6.583 | 5,340,515 | +45,248 | 0.17% | 35,155,913 |
| 2020-03-02 | 2020-02-27 | 6.829 | 5,295,267 | +19,636 | 0.17% | 36,160,576 |
| 2020-02-28 | 2020-02-26 | 6.899 | 5,275,631 | -124,218 | 0.17% | 36,397,255 |
| 2020-02-27 | 2020-02-25 | 6.911 | 5,399,849 | -116,961 | 0.18% | 37,317,501 |
| 2020-02-26 | 2020-02-24 | 6.887 | 5,516,810 | +9,391 | 0.18% | 37,996,560 |
| 2020-02-25 | 2020-02-21 | 6.899 | 5,507,419 | -26,039 | 0.18% | 37,996,390 |
| 2020-02-24 | 2020-02-20 | 6.887 | 5,533,458 | +46,102 | 0.18% | 38,111,222 |
| 2020-02-21 | 2020-02-19 | 6.887 | 5,487,356 | -14,087 | 0.18% | 37,793,698 |
| 2020-02-20 | 2020-02-18 | 6.841 | 5,501,443 | +2,561 | 0.18% | 37,632,961 |
| 2020-02-19 | 2020-02-17 | 6.911 | 5,498,882 | -6,403 | 0.18% | 38,001,902 |
| 2020-02-18 | 2020-02-14 | 6.958 | 5,505,285 | -113,546 | 0.18% | 38,304,092 |
| 2020-02-17 | 2020-02-13 | 6.946 | 5,618,831 | -67,445 | 0.18% | 39,028,296 |
| 2020-02-14 | 2020-02-12 | 6.923 | 5,686,276 | -210,871 | 0.19% | 39,363,558 |
| 2020-02-13 | 2020-02-11 | 6.782 | 5,897,147 | -22,624 | 0.19% | 39,994,424 |
| 2020-02-12 | 2020-02-10 | 6.747 | 5,919,771 | -14,513 | 0.19% | 39,939,840 |
| 2020-02-11 | 2020-02-07 | 6.712 | 5,934,284 | -58,054 | 0.19% | 39,829,227 |
| 2020-02-10 | 2020-02-06 | 6.735 | 5,992,338 | -63,176 | 0.20% | 40,359,249 |
| 2020-02-07 | 2020-02-05 | 6.735 | 6,055,514 | -19,209 | 0.20% | 40,784,748 |
| 2020-02-06 | 2020-02-04 | 6.618 | 6,074,723 | -199,773 | 0.20% | 40,202,573 |
| 2020-02-05 | 2020-02-03 | 6.501 | 6,274,496 | +172,880 | 0.21% | 40,789,723 |
| 2020-02-04 | 2020-01-31 | 6.395 | 6,101,616 | +213,006 | 0.20% | 39,022,621 |
| 2020-02-03 | 2020-01-30 | 6.384 | 5,888,610 | +705,182 | 0.19% | 37,591,376 |
| 2020-01-31 | 2020-01-29 | 6.688 | 5,183,428 | +1,359,140 | 0.17% | 34,668,265 |
| 2020-01-30 | 2020-01-24 | 6.700 | 3,824,288 | +190,809 | 0.13% | 25,622,739 |
| 2020-01-29 | 2020-01-22 | 6.946 | 3,633,479 | -9,818 | 0.12% | 25,238,078 |
| 2020-01-23 | 2020-01-21 | 6.794 | 3,643,297 | +70,006 | 0.12% | 24,751,498 |
| 2020-01-22 | 2020-01-20 | 7.040 | 3,573,291 | +29,027 | 0.12% | 25,154,853 |
| 2020-01-21 | 2020-01-17 | 7.157 | 3,544,264 | -8,111 | 0.12% | 25,365,662 |
| 2020-01-20 | 2020-01-16 | 7.145 | 3,552,375 | -66,164 | 0.12% | 25,382,101 |
| 2020-01-17 | 2020-01-15 | 7.133 | 3,618,539 | -8,537 | 0.12% | 25,812,465 |
| 2020-01-16 | 2020-01-14 | 6.993 | 3,627,076 | -61,042 | 0.12% | 25,363,543 |
| 2020-01-15 | 2020-01-13 | 7.005 | 3,688,118 | +51,651 | 0.12% | 25,833,599 |
| 2020-01-14 | 2020-01-10 | 7.005 | 3,636,467 | +117,388 | 0.12% | 25,471,807 |
| 2020-01-13 | 2020-01-09 | 6.981 | 3,519,079 | -7,684 | 0.12% | 24,567,117 |
| 2020-01-10 | 2020-01-08 | 6.911 | 3,526,763 | +45,675 | 0.12% | 24,372,900 |
| 2020-01-09 | 2020-01-07 | 7.075 | 3,481,088 | +72,994 | 0.11% | 24,628,098 |
| 2020-01-08 | 2020-01-06 | 7.087 | 3,408,094 | +49,943 | 0.11% | 24,151,598 |
| 2020-01-07 | 2020-01-03 | 7.297 | 3,358,151 | +46,101 | 0.11% | 24,505,705 |
| 2020-01-06 | 2020-01-02 | 7.344 | 3,312,050 | -159,220 | 0.11% | 24,324,468 |
| 2020-01-03 | 2019-12-31 | 7.251 | 3,471,270 | +463,576 | 0.11% | 25,168,537 |
| 2020-01-02 | 2019-12-27 | 7.215 | 3,007,694 | +7,256 | 0.10% | 21,701,677 |
| 2019-12-30 | 2019-12-24 | 7.204 | 3,000,438 | +74,275 | 0.10% | 21,614,177 |
| 2019-12-27 | 2019-12-20 | 7.133 | 2,926,163 | -144,281 | 0.10% | 20,873,474 |
| 2019-12-23 | 2019-12-19 | 7.110 | 3,070,444 | -67,018 | 0.10% | 21,830,757 |
| 2019-12-20 | 2019-12-18 | 7.098 | 3,137,462 | +66,165 | 0.10% | 22,270,503 |
| 2019-12-19 | 2019-12-17 | 7.157 | 3,071,297 | -28,174 | 0.10% | 21,980,722 |
| 2019-12-18 | 2019-12-16 | 7.087 | 3,099,471 | -66,164 | 0.10% | 21,964,528 |
| 2019-12-17 | 2019-12-13 | 6.876 | 3,165,635 | +15,367 | 0.10% | 21,765,962 |
| 2019-12-16 | 2019-12-12 | 6.946 | 3,150,268 | +24,332 | 0.10% | 21,881,703 |
| 2019-12-13 | 2019-12-11 | 7.133 | 3,125,936 | +74,701 | 0.10% | 22,298,533 |
| 2019-12-12 | 2019-12-10 | 7.192 | 3,051,235 | -35,003 | 0.10% | 21,944,362 |
| 2019-12-11 | 2019-12-09 | 7.321 | 3,086,238 | +184,833 | 0.10% | 22,593,752 |
| 2019-12-10 | 2019-12-06 | 7.356 | 2,901,405 | -55,066 | 0.09% | 21,342,580 |
| 2019-12-09 | 2019-12-05 | 7.438 | 2,956,471 | -145,134 | 0.10% | 21,990,053 |
| 2019-12-06 | 2019-12-04 | 7.321 | 3,101,605 | +90,922 | 0.10% | 22,706,251 |
| 2019-12-05 | 2019-12-03 | 7.391 | 3,010,683 | -8,110 | 0.10% | 22,252,218 |
| 2019-12-04 | 2019-12-02 | 7.438 | 3,018,793 | -142,146 | 0.10% | 22,453,600 |
| 2019-12-03 | 2019-11-29 | 7.180 | 3,160,939 | +29,454 | 0.10% | 22,696,324 |
| 2019-12-02 | 2019-11-28 | 7.262 | 3,131,485 | -487,054 | 0.10% | 22,741,597 |
| 2019-11-29 | 2019-11-27 | 7.087 | 3,618,539 | -136,597 | 0.12% | 25,642,925 |
| 2019-11-28 | 2019-11-26 | 6.817 | 3,755,136 | +112,266 | 0.12% | 25,599,270 |
| 2019-11-27 | 2019-11-25 | 7.040 | 3,642,870 | +24,331 | 0.12% | 25,644,667 |
| 2019-11-26 | 2019-11-22 | 7.051 | 3,618,539 | +8,964 | 0.12% | 25,515,770 |
| 2019-11-25 | 2019-11-21 | 7.040 | 3,609,575 | -143,000 | 0.12% | 25,410,281 |
| 2019-11-22 | 2019-11-20 | 6.934 | 3,752,575 | -47,382 | 0.12% | 26,021,361 |
| 2019-11-21 | 2019-11-19 | 6.876 | 3,799,957 | -108,424 | 0.12% | 26,127,371 |
| 2019-11-20 | 2019-11-18 | 6.794 | 3,908,381 | -23,050 | 0.13% | 26,552,402 |
| 2019-11-19 | 2019-11-15 | 6.712 | 3,931,431 | -54,639 | 0.13% | 26,386,647 |
| 2019-11-18 | 2019-11-14 | 6.677 | 3,986,070 | +8,964 | 0.13% | 26,613,298 |
| 2019-11-15 | 2019-11-13 | 6.700 | 3,977,106 | +427 | 0.13% | 26,646,620 |
| 2019-11-14 | 2019-11-12 | 6.829 | 3,976,679 | +411,498 | 0.13% | 27,156,139 |
| 2019-11-13 | 2019-11-11 | 6.712 | 3,565,181 | -319,295 | 0.12% | 23,928,481 |
| 2019-11-12 | 2019-11-08 | 6.735 | 3,884,476 | +467,417 | 0.13% | 26,162,498 |
| 2019-11-11 | 2019-11-07 | 6.934 | 3,417,059 | -376,068 | 0.11% | 23,694,803 |
| 2019-11-08 | 2019-11-06 | 7.005 | 3,793,127 | +63,603 | 0.12% | 26,569,140 |
| 2019-11-07 | 2019-11-05 | 7.051 | 3,729,524 | -349,176 | 0.12% | 26,298,370 |
| 2019-11-06 | 2019-11-04 | 6.934 | 4,078,700 | -44,821 | 0.13% | 28,282,800 |
| 2019-11-05 | 2019-11-01 | 6.911 | 4,123,521 | -99,460 | 0.13% | 28,497,000 |
| 2019-11-04 | 2019-10-31 | 6.899 | 4,222,981 | -21,343 | 0.14% | 29,134,888 |
| 2019-11-01 | 2019-10-30 | 6.887 | 4,244,324 | -55,919 | 0.14% | 29,232,421 |
| 2019-10-31 | 2019-10-29 | 7.095 | 4,300,243 | -293,257 | 0.14% | 30,509,476 |
| 2019-10-30 | 2019-10-28 | 7.035 | 4,593,500 | +226,395 | 0.15% | 32,313,896 |
| 2019-10-29 | 2019-10-25 | 7.035 | 4,367,105 | +303,531 | 0.15% | 30,721,275 |
| 2019-10-28 | 2019-10-24 | 7.035 | 4,063,574 | -315,589 | 0.14% | 28,586,026 |
| 2019-10-25 | 2019-10-23 | 6.902 | 4,379,163 | -12,890 | 0.15% | 30,226,840 |
| 2019-10-24 | 2019-10-22 | 6.890 | 4,392,053 | +24,948 | 0.15% | 30,262,997 |
| 2019-10-23 | 2019-10-21 | 6.902 | 4,367,105 | -42,827 | 0.15% | 30,143,610 |
| 2019-10-22 | 2019-10-18 | 6.951 | 4,409,932 | +24,532 | 0.15% | 30,651,340 |
| 2019-10-21 | 2019-10-17 | 7.059 | 4,385,400 | -21,621 | 0.15% | 30,955,445 |
| 2019-10-18 | 2019-10-16 | 6.999 | 4,407,021 | -308,521 | 0.15% | 30,843,087 |
| 2019-10-17 | 2019-10-15 | 6.878 | 4,715,542 | -69,854 | 0.16% | 32,435,260 |
| 2019-10-16 | 2019-10-14 | 6.734 | 4,785,396 | +244,488 | 0.16% | 32,225,202 |
| 2019-10-15 | 2019-10-11 | 6.926 | 4,540,908 | -496,044 | 0.15% | 31,452,482 |
| 2019-10-14 | 2019-10-10 | 6.518 | 5,036,952 | +61,538 | 0.17% | 32,828,938 |
| 2019-10-11 | 2019-10-09 | 6.457 | 4,975,414 | -249,478 | 0.17% | 32,128,707 |
| 2019-10-10 | 2019-10-08 | 6.241 | 5,224,892 | -9,148 | 0.18% | 32,608,770 |
| 2019-10-09 | 2019-10-04 | 6.289 | 5,234,040 | -512,676 | 0.18% | 32,917,623 |
| 2019-10-08 | 2019-10-03 | 6.169 | 5,746,716 | -81,912 | 0.19% | 35,450,865 |
| 2019-10-04 | 2019-10-02 | 6.085 | 5,828,628 | -154,676 | 0.20% | 35,465,542 |
| 2019-10-03 | 2019-09-30 | 6.061 | 5,983,304 | -44,906 | 0.20% | 36,262,801 |
| 2019-10-02 | 2019-09-27 | 6.037 | 6,028,210 | -581,283 | 0.20% | 36,389,981 |
| 2019-09-30 | 2019-09-26 | 6.013 | 6,609,493 | +369,643 | 0.22% | 39,740,003 |
| 2019-09-27 | 2019-09-25 | 6.013 | 6,239,850 | -357,584 | 0.21% | 37,517,500 |
| 2019-09-26 | 2019-09-24 | 6.073 | 6,597,434 | +91,890 | 0.22% | 40,064,172 |
| 2019-09-25 | 2019-09-23 | 6.025 | 6,505,544 | -72,348 | 0.22% | 39,193,233 |
| 2019-09-24 | 2019-09-20 | 6.001 | 6,577,892 | -258,209 | 0.22% | 39,470,900 |
| 2019-09-23 | 2019-09-19 | 5.976 | 6,836,101 | +188,771 | 0.23% | 40,855,883 |
| 2019-09-20 | 2019-09-18 | 6.049 | 6,647,330 | +241,993 | 0.22% | 40,207,305 |
| 2019-09-19 | 2019-09-17 | 6.037 | 6,405,337 | -281,078 | 0.22% | 38,666,552 |
| 2019-09-18 | 2019-09-16 | 6.085 | 6,686,415 | +90,228 | 0.22% | 40,684,931 |
| 2019-09-17 | 2019-09-13 | 6.181 | 6,596,187 | -290,641 | 0.22% | 40,770,479 |
| 2019-09-16 | 2019-09-12 | 6.073 | 6,886,828 | +241,161 | 0.23% | 41,821,572 |
| 2019-09-13 | 2019-09-11 | 6.025 | 6,645,667 | +140,539 | 0.22% | 40,037,416 |
| 2019-09-12 | 2019-09-10 | 6.073 | 6,505,128 | -98,543 | 0.22% | 39,503,626 |
| 2019-09-11 | 2019-09-09 | 6.049 | 6,603,671 | -236,173 | 0.22% | 39,943,227 |
| 2019-09-10 | 2019-09-06 | 6.133 | 6,839,844 | +348,853 | 0.23% | 41,947,503 |
| 2019-09-09 | 2019-09-05 | 6.145 | 6,490,991 | +55,301 | 0.22% | 39,886,107 |
| 2019-09-06 | 2019-09-04 | 6.193 | 6,435,690 | +21,206 | 0.22% | 39,855,851 |
| 2019-09-05 | 2019-09-03 | 6.049 | 6,414,484 | -234,093 | 0.22% | 38,798,903 |
| 2019-09-04 | 2019-09-02 | 6.001 | 6,648,577 | +66,111 | 0.22% | 39,895,048 |
| 2019-09-03 | 2019-08-30 | 5.892 | 6,582,466 | +621,615 | 0.22% | 38,785,951 |
| 2019-09-02 | 2019-08-29 | 5.916 | 5,960,851 | +768,391 | 0.20% | 35,266,561 |
| 2019-08-30 | 2019-08-28 | 6.061 | 5,192,460 | +733,464 | 0.17% | 31,469,760 |
| 2019-08-29 | 2019-08-27 | 6.073 | 4,458,996 | +295,631 | 0.15% | 27,078,101 |
| 2019-08-28 | 2019-08-26 | 6.097 | 4,163,365 | +53,222 | 0.14% | 25,382,955 |
| 2019-08-27 | 2019-08-23 | 6.373 | 4,110,143 | +200,414 | 0.14% | 26,195,250 |
| 2019-08-26 | 2019-08-22 | 6.385 | 3,909,729 | -116,839 | 0.13% | 24,964,962 |
| 2019-08-23 | 2019-08-21 | 6.373 | 4,026,568 | -252,804 | 0.14% | 25,662,600 |
| 2019-08-22 | 2019-08-20 | 6.385 | 4,279,372 | -62,369 | 0.14% | 27,325,260 |
| 2019-08-21 | 2019-08-19 | 6.421 | 4,341,741 | -301,037 | 0.15% | 27,880,137 |
| 2019-08-20 | 2019-08-16 | 6.337 | 4,642,778 | +92,723 | 0.16% | 29,422,412 |
| 2019-08-19 | 2019-08-15 | 6.289 | 4,550,055 | +167,566 | 0.15% | 28,615,944 |
| 2019-08-16 | 2019-08-14 | 6.506 | 4,382,489 | +579,619 | 0.15% | 28,510,697 |
| 2019-08-15 | 2019-08-13 | 5.928 | 3,802,870 | +879,824 | 0.13% | 22,544,891 |
| 2019-08-14 | 2019-08-12 | 6.253 | 2,923,046 | +14,553 | 0.10% | 18,278,003 |
| 2019-08-13 | 2019-08-09 | 6.482 | 2,908,493 | +26,611 | 0.10% | 18,851,527 |
| 2019-08-12 | 2019-08-08 | 6.590 | 2,881,882 | +129,313 | 0.10% | 18,990,941 |
| 2019-08-09 | 2019-08-07 | 6.494 | 2,752,569 | +151,349 | 0.09% | 17,873,998 |
| 2019-08-08 | 2019-08-06 | 6.590 | 2,601,220 | +911,201 | 0.09% | 17,141,443 |
| 2019-08-07 | 2019-08-05 | 6.662 | 1,690,019 | -29,522 | 0.06% | 11,258,774 |
| 2019-08-06 | 2019-08-02 | 6.674 | 1,719,541 | +9,979 | 0.06% | 11,476,125 |
| 2019-08-05 | 2019-08-01 | 6.674 | 1,709,562 | -1,663 | 0.06% | 11,409,525 |
| 2019-08-02 | 2019-07-31 | 6.674 | 1,711,225 | -831 | 0.06% | 11,420,624 |
| 2019-08-01 | 2019-07-30 | 6.674 | 1,712,056 | +15,384 | 0.06% | 11,426,170 |
| 2019-07-30 | 2019-07-26 | 6.770 | 1,696,672 | -25,779 | 0.06% | 11,486,720 |
| 2019-07-29 | 2019-07-25 | 6.902 | 1,722,451 | +27,026 | 0.06% | 11,889,087 |
| 2019-07-26 | 2019-07-24 | 6.975 | 1,695,425 | +24,117 | 0.06% | 11,824,868 |
| 2019-07-25 | 2019-07-23 | 7.083 | 1,671,308 | +4,989 | 0.06% | 11,837,542 |
| 2019-07-24 | 2019-07-22 | 6.987 | 1,666,319 | +54,469 | 0.06% | 11,641,904 |
| 2019-07-23 | 2019-07-19 | 7.371 | 1,611,850 | -83,159 | 0.05% | 11,881,598 |
| 2019-07-22 | 2019-07-18 | 7.564 | 1,695,009 | -14,137 | 0.06% | 12,820,719 |
| 2019-07-19 | 2019-07-17 | 7.744 | 1,709,146 | -326,400 | 0.06% | 13,235,939 |
| 2019-07-18 | 2019-07-16 | 7.155 | 2,035,546 | 0.07% | 14,564,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy