History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 22,129,475 +0 0.51% 1,703,970
2025-10-13 2025-10-09 0.078 22,129,475 +0 0.51% 1,726,099
2025-10-10 2025-10-08 0.076 22,129,475 -40,000 0.51% 1,681,840
2025-10-09 2025-10-06 0.078 22,169,475 -142,500 0.51% 1,729,219
2025-10-08 2025-10-03 0.077 22,311,975 +152,500 0.51% 1,718,022
2025-10-03 2025-09-30 0.079 22,159,475 -1,704,500 0.51% 1,750,599
2025-10-02 2025-09-29 0.079 23,863,975 +254,500 0.55% 1,885,254
2025-09-29 2025-09-25 0.076 23,609,475 +1,287,500 0.54% 1,794,320
2025-09-26 2025-09-24 0.078 22,321,975 +188,500 0.51% 1,741,114
2025-09-25 2025-09-23 0.080 22,133,475 -228,000 0.51% 1,770,678
2025-09-24 2025-09-22 0.080 22,361,475 -2,000 0.51% 1,788,918
2025-09-23 2025-09-19 0.082 22,363,475 -1,401,000 0.51% 1,833,805
2025-09-22 2025-09-18 0.081 23,764,475 -226,340 0.54% 1,924,922
2025-09-19 2025-09-17 0.087 23,990,815 +225,500 0.55% 2,087,201
2025-09-18 2025-09-16 0.080 23,765,315 +553,500 0.54% 1,901,225
2025-09-17 2025-09-15 0.084 23,211,815 -543,500 0.53% 1,949,792
2025-09-16 2025-09-12 0.088 23,755,315 -152,000 0.54% 2,090,468
2025-09-15 2025-09-11 0.084 23,907,315 -54,000 0.55% 2,008,214
2025-09-12 2025-09-10 0.085 23,961,315 +294,500 0.55% 2,036,712
2025-09-11 2025-09-09 0.084 23,666,815 +1,507,000 0.54% 1,988,012
2025-09-10 2025-09-08 0.080 22,159,815 -499,000 0.51% 1,772,785
2025-09-09 2025-09-05 0.078 22,658,815 -1,469,000 0.52% 1,767,388
2025-09-05 2025-09-03 0.072 24,127,815 -154,500 0.55% 1,737,203
2025-09-04 2025-09-02 0.072 24,282,315 -1,532,506 0.56% 1,748,327
2025-09-03 2025-09-01 0.076 25,814,821 +799,000 0.59% 1,961,926
2025-09-02 2025-08-29 0.075 25,015,821 +1,327,006 0.57% 1,876,187
2025-09-01 2025-08-28 0.074 23,688,815 -153,000 0.54% 1,752,972
2025-08-27 2025-08-25 0.080 23,841,815 -274,000 0.55% 1,907,345
2025-08-22 2025-08-20 0.077 24,115,815 -859,500 0.55% 1,856,918
2025-08-19 2025-08-15 0.081 24,975,315 +475,500 0.57% 2,023,001
2025-08-18 2025-08-14 0.080 24,499,815 +465,000 0.56% 1,959,985
2025-08-15 2025-08-13 0.081 24,034,815 -146,000 0.55% 1,946,820
2025-08-12 2025-08-08 0.083 24,180,815 +301,500 0.55% 2,007,008
2025-08-11 2025-08-07 0.082 23,879,315 +390,000 0.55% 1,958,104
2025-08-08 2025-08-06 0.083 23,489,315 +439,500 0.54% 1,949,613
2025-08-07 2025-08-05 0.084 23,049,815 +386,000 0.53% 1,936,184
2025-08-05 2025-08-01 0.082 22,663,815 -725,500 0.52% 1,858,433
2025-08-04 2025-07-31 0.083 23,389,315 -616,000 0.54% 1,941,313
2025-08-01 2025-07-30 0.084 24,005,315 -207,500 0.55% 2,016,446
2025-07-31 2025-07-29 0.087 24,212,815 -200,000 0.56% 2,106,515
2025-07-30 2025-07-28 0.088 24,412,815 -7,000 0.56% 2,148,328
2025-07-29 2025-07-25 0.085 24,419,815 +270,500 0.56% 2,075,684
2025-07-28 2025-07-24 0.087 24,149,315 +953,000 0.56% 2,100,990
2025-07-25 2025-07-23 0.085 23,196,315 +435,500 0.53% 1,971,687
2025-07-24 2025-07-22 0.084 22,760,815 -1,160,000 0.52% 1,911,908
2025-07-23 2025-07-21 0.083 23,920,815 +339,500 0.55% 1,985,428
2025-07-22 2025-07-18 0.083 23,581,315 +15,000 0.54% 1,957,249
2025-07-21 2025-07-17 0.084 23,566,315 -698,000 0.54% 1,979,570
2025-07-18 2025-07-16 0.084 24,264,315 +4,500 0.56% 2,038,202
2025-07-17 2025-07-15 0.084 24,259,815 -852,500 0.56% 2,037,824
2025-07-16 2025-07-14 0.086 25,112,315 -13,500 0.58% 2,159,659
2025-07-15 2025-07-11 0.083 25,125,815 -85,000 0.58% 2,085,443
2025-07-14 2025-07-10 0.084 25,210,815 -11,500 0.58% 2,117,708
2025-07-11 2025-07-09 0.077 25,222,315 -76,500 0.58% 1,942,118
2025-07-10 2025-07-08 0.080 25,298,815 -88,500 0.58% 2,023,905
2025-07-09 2025-07-07 0.080 25,387,315 -77,500 0.58% 2,030,985
2025-07-07 2025-07-03 0.084 25,464,815 -26,500 0.59% 2,139,044
2025-07-04 2025-07-02 0.080 25,491,315 -73,500 0.59% 2,039,305
2025-07-03 2025-06-30 0.078 25,564,815 -231,500 0.59% 1,994,056
2025-07-02 2025-06-27 0.080 25,796,315 -36,000 0.59% 2,063,705
2025-06-30 2025-06-26 0.082 25,832,315 -85,500 0.59% 2,118,250
2025-06-27 2025-06-25 0.081 25,917,815 +1,573,000 0.60% 2,099,343
2025-06-26 2025-06-24 0.083 24,344,815 +1,271,500 0.56% 2,020,620
2025-06-24 2025-06-20 0.081 23,073,315 -1,948,000 0.53% 1,868,939
2025-06-23 2025-06-19 0.082 25,021,315 -1,500,000 0.58% 2,051,748
2025-06-20 2025-06-18 0.083 26,521,315 -313,000 0.61% 2,201,269
2025-06-19 2025-06-17 0.083 26,834,315 +1,500 0.62% 2,227,248
2025-06-17 2025-06-13 0.083 26,832,815 +2,000 0.62% 2,227,124
2025-06-16 2025-06-12 0.085 26,830,815 +65,000 0.62% 2,280,619
2025-06-13 2025-06-11 0.085 26,765,815 +1,000 0.62% 2,275,094
2025-06-12 2025-06-10 0.083 26,764,815 +1,813,500 0.62% 2,221,480
2025-06-11 2025-06-09 0.084 24,951,315 -200,000 0.57% 2,095,910
2025-06-09 2025-06-05 0.085 25,151,315 +698,000 0.58% 2,137,862
2025-06-06 2025-06-04 0.084 24,453,315 +273,500 0.56% 2,054,078
2025-06-05 2025-06-03 0.084 24,179,815 +819,000 0.56% 2,031,104
2025-06-04 2025-06-02 0.082 23,360,815 -1,869,500 0.54% 1,915,587
2025-06-03 2025-05-30 0.082 25,230,315 +378,500 0.58% 2,068,886
2025-06-02 2025-05-29 0.084 24,851,815 +216,000 0.57% 2,087,552
2025-05-29 2025-05-27 0.085 24,635,815 +865,500 0.57% 2,094,044
2025-05-28 2025-05-26 0.085 23,770,315 +869,767 0.55% 2,020,477
2025-05-27 2025-05-23 0.082 22,900,548 -1,761,000 0.53% 1,877,845
2025-05-26 2025-05-22 0.082 24,661,548 -64,500 0.57% 2,022,247
2025-05-23 2025-05-21 0.082 24,726,048 -3,302,500 0.57% 2,027,536
2025-05-22 2025-05-20 0.082 28,028,548 -891,000 0.65% 2,298,341
2025-05-21 2025-05-19 0.082 28,919,548 -197,500 0.67% 2,371,403
2025-05-20 2025-05-16 0.081 29,117,048 -492,000 0.67% 2,358,481
2025-05-19 2025-05-15 0.081 29,609,048 -226,500 0.68% 2,398,333
2025-05-16 2025-05-14 0.082 29,835,548 -435,500 0.69% 2,446,515
2025-05-15 2025-05-13 0.084 30,271,048 +105,500 0.70% 2,542,768
2025-05-14 2025-05-12 0.089 30,165,548 -309,000 0.69% 2,684,734
2025-05-13 2025-05-09 0.085 30,474,548 -96,000 0.70% 2,590,337
2025-05-12 2025-05-08 0.086 30,570,548 -104,000 0.70% 2,629,067
2025-05-09 2025-05-07 0.088 30,674,548 +42,000 0.71% 2,699,360
2025-05-08 2025-05-06 0.085 30,632,548 -83,000 0.71% 2,603,767
2025-05-07 2025-05-02 0.087 30,715,548 -46,500 0.71% 2,672,253
2025-05-06 2025-04-30 0.088 30,762,048 +3,442,733 0.71% 2,707,060
2025-05-02 2025-04-29 0.086 27,319,315 -105,000 0.63% 2,349,461
2025-04-30 2025-04-28 0.087 27,424,315 -97,500 0.63% 2,385,915
2025-04-29 2025-04-25 0.090 27,521,815 +2,067,500 0.64% 2,476,963
2025-04-28 2025-04-24 0.089 25,454,315 -108,000 0.59% 2,265,434
2025-04-25 2025-04-23 0.091 25,562,315 +131,500 0.59% 2,326,171
2025-04-24 2025-04-22 0.092 25,430,815 -892,000 0.59% 2,339,635
2025-04-23 2025-04-17 0.089 26,322,815 +1,317,500 0.61% 2,342,731
2025-04-22 2025-04-16 0.087 25,005,315 -16,500 0.58% 2,175,462
2025-04-17 2025-04-15 0.092 25,021,815 +496,000 0.58% 2,302,007
2025-04-16 2025-04-14 0.087 24,525,815 -491,500 0.57% 2,133,746
2025-04-15 2025-04-11 0.092 25,017,315 -106,000 0.58% 2,301,593
2025-04-14 2025-04-10 0.091 25,123,315 -435,500 0.58% 2,286,222
2025-04-11 2025-04-09 0.089 25,558,815 +5,500 0.59% 2,274,735
2025-04-10 2025-04-08 0.078 25,553,315 -356,500 0.59% 1,993,159
2025-04-09 2025-04-07 0.078 25,909,815 -1,784,000 0.60% 2,020,966
2025-04-08 2025-04-03 0.090 27,693,815 +535,000 0.64% 2,492,443
2025-04-03 2025-04-01 0.093 27,158,815 -588,000 0.63% 2,525,770
2025-04-02 2025-03-31 0.098 27,746,815 +530,000 0.64% 2,719,188
2025-04-01 2025-03-28 0.100 27,216,815 +55,500 0.63% 2,721,682
2025-03-31 2025-03-27 0.095 27,161,315 +152,500 0.63% 2,580,325
2025-03-27 2025-03-25 0.096 27,008,815 +1,000 0.62% 2,592,846
2025-03-26 2025-03-24 0.097 27,007,815 +329,000 0.62% 2,619,758
2025-03-24 2025-03-20 0.097 26,678,815 -2,000 0.62% 2,587,845
2025-03-21 2025-03-19 0.100 26,680,815 -220,000 0.62% 2,668,082
2025-03-19 2025-03-17 0.096 26,900,815 +508,500 0.62% 2,582,478
2025-03-18 2025-03-14 0.096 26,392,315 +149,500 0.61% 2,533,662
2025-03-17 2025-03-13 0.092 26,242,815 +12,000 0.61% 2,414,339
2025-03-14 2025-03-12 0.094 26,230,815 +2,839,000 0.61% 2,465,697
2025-03-13 2025-03-11 0.091 23,391,815 -1,059,500 0.54% 2,128,655
2025-03-12 2025-03-10 0.090 24,451,315 -84,000 0.57% 2,200,618
2025-03-11 2025-03-07 0.093 24,535,315 -446,000 0.57% 2,281,784
2025-03-10 2025-03-06 0.096 24,981,315 +1,053,500 0.58% 2,398,206
2025-03-07 2025-03-05 0.092 23,927,815 -314,000 0.55% 2,201,359
2025-03-06 2025-03-04 0.091 24,241,815 -271,000 0.56% 2,206,005
2025-03-05 2025-03-03 0.093 24,512,815 +450,000 0.57% 2,279,692
2025-03-04 2025-02-28 0.093 24,062,815 +259,000 0.56% 2,237,842
2025-03-03 2025-02-27 0.100 23,803,815 -311,000 0.55% 2,380,382
2025-02-28 2025-02-26 0.099 24,114,815 +873,500 0.56% 2,387,367
2025-02-27 2025-02-25 0.091 23,241,315 -861,500 0.54% 2,114,960
2025-02-26 2025-02-24 0.094 24,102,815 +1,126,500 0.56% 2,265,665
2025-02-25 2025-02-21 0.097 22,976,315 -402,000 0.53% 2,228,703
2025-02-24 2025-02-20 0.102 23,378,315 -539,500 0.54% 2,384,588
2025-02-21 2025-02-19 0.101 23,917,815 -87,500 0.55% 2,415,699
2025-02-19 2025-02-17 0.110 24,005,315 +217,000 0.56% 2,640,585
2025-02-18 2025-02-14 0.111 23,788,315 -453,000 0.55% 2,640,503
2025-02-17 2025-02-13 0.105 24,241,315 +246,000 0.56% 2,545,338
2025-02-14 2025-02-12 0.120 23,995,315 +1,182,500 0.56% 2,879,438
2025-02-13 2025-02-11 0.109 22,812,815 -320,500 0.53% 2,486,597
2025-02-12 2025-02-10 0.113 23,133,315 +144,000 0.54% 2,614,065
2025-02-11 2025-02-07 0.112 22,989,315 +82,000 0.53% 2,574,803
2025-02-07 2025-02-05 0.104 22,907,315 -42,500 0.53% 2,382,361
2025-02-05 2025-02-03 0.104 22,949,815 +382,500 0.53% 2,386,781
2025-02-04 2025-01-28 0.108 22,567,315 +204,000 0.52% 2,437,270
2025-02-03 2025-01-24 0.103 22,363,315 -90,000 0.52% 2,303,421
2025-01-27 2025-01-23 0.101 22,453,315 +126,500 0.52% 2,267,785
2025-01-24 2025-01-22 0.102 22,326,815 -116,000 0.52% 2,277,335
2025-01-23 2025-01-21 0.108 22,442,815 +125,500 0.52% 2,423,824
2025-01-17 2025-01-15 0.102 22,317,315 +11,500 0.52% 2,276,366
2025-01-16 2025-01-14 0.103 22,305,815 -164,500 0.52% 2,297,499
2025-01-15 2025-01-13 0.101 22,470,315 +91,500 0.52% 2,269,502
2025-01-13 2025-01-09 0.101 22,378,815 -61,000 0.52% 2,260,260
2025-01-10 2025-01-08 0.097 22,439,815 -131,500 0.52% 2,176,662
2025-01-09 2025-01-07 0.102 22,571,315 -187,500 0.52% 2,302,274
2025-01-07 2025-01-03 0.113 22,758,815 -415,500 0.53% 2,571,746
2025-01-03 2024-12-31 0.110 23,174,315 -650,000 0.54% 2,549,175
2025-01-02 2024-12-27 0.113 23,824,315 +566,500 0.55% 2,692,148
2024-12-30 2024-12-24 0.118 23,257,815 -654,000 0.54% 2,744,422
2024-12-27 2024-12-20 0.116 23,911,815 -116,500 0.56% 2,773,771
2024-12-23 2024-12-19 0.116 24,028,315 +1,154,500 0.56% 2,787,285
2024-12-19 2024-12-17 0.119 22,873,815 +119,000 0.53% 2,721,984
2024-12-18 2024-12-16 0.123 22,754,815 -466,500 0.53% 2,798,842
2024-12-17 2024-12-13 0.128 23,221,315 -355,000 0.54% 2,972,328
2024-12-16 2024-12-12 0.132 23,576,315 -383,000 0.55% 3,112,074
2024-12-13 2024-12-11 0.131 23,959,315 +813,000 0.56% 3,138,670
2024-12-12 2024-12-10 0.130 23,146,315 -865,000 0.54% 3,009,021
2024-12-11 2024-12-09 0.134 24,011,315 +1,014,500 0.56% 3,217,516
2024-12-10 2024-12-06 0.132 22,996,815 -66,000 0.54% 3,035,580
2024-12-09 2024-12-05 0.132 23,062,815 -196,000 0.54% 3,044,292
2024-12-06 2024-12-04 0.131 23,258,815 +563,000 0.54% 3,046,905
2024-12-05 2024-12-03 0.133 22,695,815 -45,500 0.53% 3,018,543
2024-12-04 2024-12-02 0.132 22,741,315 +116,500 0.53% 3,001,854
2024-12-03 2024-11-29 0.129 22,624,815 +212,500 0.53% 2,918,601
2024-12-02 2024-11-28 0.125 22,412,315 -66,500 0.52% 2,801,539
2024-11-29 2024-11-27 0.126 22,478,815 -176,500 0.53% 2,832,331
2024-11-28 2024-11-26 0.122 22,655,315 +276,500 0.53% 2,763,948
2024-11-27 2024-11-25 0.126 22,378,815 +378,500 0.53% 2,819,731
2024-11-26 2024-11-22 0.122 22,000,315 -628,500 0.52% 2,684,038
2024-11-25 2024-11-21 0.123 22,628,815 -288,500 0.53% 2,783,344
2024-11-22 2024-11-20 0.129 22,917,315 -204,500 0.54% 2,956,334
2024-11-21 2024-11-19 0.134 23,121,815 +780,500 0.54% 3,098,323
2024-11-20 2024-11-18 0.136 22,341,315 -638,000 0.53% 3,038,419
2024-11-19 2024-11-15 0.134 22,979,315 +979,000 0.54% 3,079,228
2024-11-18 2024-11-14 0.133 22,000,315 -559,500 0.52% 2,926,042
2024-11-15 2024-11-13 0.140 22,559,815 +266,500 0.53% 3,158,374
2024-11-14 2024-11-12 0.139 22,293,315 +183,500 0.52% 3,098,771
2024-11-13 2024-11-11 0.151 22,109,815 -233,000 0.52% 3,338,582
2024-11-12 2024-11-08 0.163 22,342,815 -998,500 0.53% 3,641,879
2024-11-11 2024-11-07 0.175 23,341,315 -95,500 0.55% 4,084,730
2024-11-08 2024-11-06 0.159 23,436,815 -1,283,500 0.55% 3,726,454
2024-11-07 2024-11-05 0.158 24,720,315 +1,930,500 0.58% 3,905,810
2024-11-06 2024-11-04 0.148 22,789,815 +270,500 0.54% 3,372,893
2024-11-05 2024-11-01 0.145 22,519,315 -1,668,000 0.53% 3,265,301
2024-11-04 2024-10-31 0.140 24,187,315 +1,580,500 0.57% 3,386,224
2024-11-01 2024-10-30 0.135 22,606,815 -899,000 0.53% 3,051,920
2024-10-31 2024-10-29 0.131 23,505,815 -1,203,000 0.55% 3,079,262
2024-10-30 2024-10-28 0.141 24,708,815 +1,340,500 0.58% 3,483,943
2024-10-29 2024-10-25 0.128 23,368,315 -219,000 0.55% 2,991,144
2024-10-28 2024-10-24 0.126 23,587,315 -651,500 0.55% 2,972,002
2024-10-25 2024-10-23 0.133 24,238,815 +5,820,500 0.57% 3,223,762
2024-10-24 2024-10-22 0.138 18,418,315 +7,686,675 0.43% 2,541,727
2024-10-23 2024-10-21 0.136 10,731,640 -3,389,000 0.25% 1,459,503
2024-10-22 2024-10-18 0.143 14,120,640 +1,299,206 0.36% 2,019,252
2024-10-21 2024-10-17 0.128 12,821,434 -1,951,675 0.32% 1,641,144
2024-10-18 2024-10-16 0.162 14,773,109 +2,645,500 0.37% 2,393,244
2024-10-17 2024-10-15 0.121 12,127,609 -9,248,500 0.31% 1,467,441
2024-10-16 2024-10-14 0.150 21,376,109 -4,596,951 0.54% 3,206,416
2024-10-15 2024-10-10 0.155 25,973,060 +15,160,000 0.65% 4,025,824
2024-10-14 2024-10-09 0.157 10,813,060 -1,017,000 0.27% 1,697,650
2024-10-10 2024-10-08 0.197 11,830,060 +736,000 0.30% 2,330,522
2024-10-09 2024-10-07 0.290 11,094,060 +162,000 0.30% 3,217,277
2024-10-08 2024-10-04 0.290 10,932,060 -190,500 0.29% 3,170,297
2024-10-07 2024-10-03 0.315 11,122,560 +9,066,000 0.30% 3,503,606
2024-10-04 2024-10-02 0.345 2,056,560 -1,312,000 0.05% 709,513
2024-10-03 2024-09-30 0.114 3,368,560 -1,085,500 0.09% 384,016
2024-10-02 2024-09-27 0.104 4,454,060 -561,500 0.12% 463,222
2024-09-30 2024-09-26 0.100 5,015,560 -1,032,000 0.13% 501,556
2024-09-27 2024-09-25 0.082 6,047,560 -586,500 0.16% 495,900
2024-09-26 2024-09-24 0.091 6,634,060 -194,500 0.18% 603,699
2024-09-25 2024-09-23 0.084 6,828,560 -721,000 0.18% 573,599
2024-09-24 2024-09-20 0.077 7,549,560 -1,508,500 0.20% 581,316
2024-09-23 2024-09-19 0.075 9,058,060 -750,000 0.24% 679,354
2024-09-20 2024-09-17 0.081 9,808,060 -40,000 0.26% 794,453
2024-09-19 2024-09-16 0.076 9,848,060 -813,500 0.26% 748,453
2024-09-17 2024-09-13 0.076 10,661,560 +7,277,955 0.29% 810,279
2024-09-12 2024-09-10 0.080 3,383,605 -338,500 0.09% 270,688
2024-09-11 2024-09-09 0.080 3,722,105 -53,000 0.10% 297,768
2024-09-09 2024-09-04 0.083 3,775,105 +326,000 0.10% 313,334
2024-09-04 2024-09-02 0.092 3,449,105 +101,000 0.09% 317,318
2024-09-03 2024-08-30 0.093 3,348,105 -204,000 0.09% 311,374
2024-08-30 2024-08-28 0.086 3,552,105 +889,000 0.10% 305,481
2024-08-27 2024-08-23 0.090 2,663,105 -578,500 0.07% 239,679
2024-08-26 2024-08-22 0.096 3,241,605 -378,500 0.09% 311,194
2024-08-23 2024-08-21 0.099 3,620,105 -42,500 0.10% 358,390
2024-08-19 2024-08-15 0.087 3,662,605 +591,000 0.10% 318,647
2024-08-16 2024-08-14 0.085 3,071,605 -329,500 0.08% 261,086
2024-08-15 2024-08-13 0.080 3,401,105 +1,480,500 0.09% 272,088
2024-08-14 2024-08-12 0.084 1,920,605 -1,523,500 0.05% 161,331
2024-08-13 2024-08-09 0.094 3,444,105 +134,000 0.09% 323,746
2024-08-12 2024-08-08 0.105 3,310,105 -87,000 0.09% 347,561
2024-08-06 2024-08-02 0.101 3,397,105 -300,000 0.09% 343,108
2024-08-05 2024-08-01 0.108 3,697,105 -93,500 0.10% 399,287
2024-08-02 2024-07-31 0.115 3,790,605 -305,500 0.10% 435,920
2024-08-01 2024-07-30 0.113 4,096,105 -1,000 0.11% 462,860
2024-07-31 2024-07-29 0.110 4,097,105 -465,000 0.11% 450,682
2024-07-29 2024-07-25 0.102 4,562,105 +3,624,099 0.12% 465,335
2024-07-26 2024-07-24 0.105 938,006 -27,000 0.03% 98,491
2024-07-25 2024-07-23 0.111 965,006 -817,000 0.03% 107,116
2024-07-24 2024-07-22 0.112 1,782,006 -239,500 0.05% 199,585
2024-07-23 2024-07-19 0.116 2,021,506 -151,000 0.05% 234,495
2024-07-22 2024-07-18 0.122 2,172,506 -572,000 0.06% 265,046
2024-07-19 2024-07-17 0.130 2,744,506 -195,500 0.07% 356,786
2024-07-18 2024-07-16 0.133 2,940,006 -856,500 0.08% 391,021
2024-07-17 2024-07-15 0.133 3,796,506 -1,453,000 0.10% 504,935
2024-07-16 2024-07-12 0.128 5,249,506 -151,500 0.14% 671,937
2024-07-15 2024-07-11 0.126 5,401,006 -681,500 0.15% 680,527
2024-07-12 2024-07-10 0.126 6,082,506 -511,000 0.17% 766,396
2024-07-11 2024-07-09 0.123 6,593,506 +6,293,506 0.18% 811,001
2024-07-04 2024-07-02 0.150 300,000 +75,500 0.01% 45,000
2024-07-03 2024-06-28 0.156 224,500 -17,500 0.01% 35,022
2024-07-02 2024-06-27 0.136 242,000 -44,000 0.01% 32,912
2024-06-28 2024-06-26 0.140 286,000 -869,500 0.01% 40,040
2024-06-27 2024-06-25 0.138 1,155,500 -196,000 0.03% 159,459
2024-06-26 2024-06-24 0.139 1,351,500 -170,500 0.04% 187,859
2024-06-25 2024-06-21 0.160 1,522,000 -70,500 0.04% 243,520
2024-06-24 2024-06-20 0.142 1,592,500 +490,500 0.04% 226,135
2024-06-21 2024-06-19 0.153 1,102,000 -187,500 0.03% 168,606
2024-06-19 2024-06-17 0.160 1,289,500 -50,000 0.04% 206,320
2024-06-18 2024-06-14 0.156 1,339,500 +1,317,500 0.04% 208,962
2024-06-13 2024-06-11 0.160 22,000 -128,000 0.00% 3,520
2024-06-11 2024-06-06 0.170 150,000 -309,000 0.00% 25,500
2024-06-06 2024-06-04 0.178 459,000 +360,000 0.01% 81,702
2024-06-04 2024-05-31 0.185 99,000 -411,500 0.00% 18,315
2024-06-03 2024-05-30 0.171 510,500 -363,000 0.01% 87,296
2024-05-31 2024-05-29 0.174 873,500 -296,000 0.02% 151,989
2024-05-30 2024-05-28 0.174 1,169,500 +193,500 0.03% 203,493
2024-05-29 2024-05-27 0.188 976,000 -51,000 0.03% 183,488
2024-05-28 2024-05-24 0.191 1,027,000 -89,000 0.03% 196,157
2024-05-24 2024-05-22 0.248 1,116,000 -184,000 0.03% 276,768
2024-05-22 2024-05-20 0.270 1,300,000 +363,000 0.04% 351,000
2024-05-21 2024-05-17 0.285 937,000 -28,500 0.03% 267,045
2024-05-20 2024-05-16 0.255 965,500 +750,500 0.03% 246,202
2024-05-17 2024-05-14 0.225 215,000 +186,500 0.01% 48,375
2024-05-16 2024-05-13 0.233 28,500 -156,500 0.00% 6,640
2024-05-14 2024-05-10 0.226 185,000 +59,500 0.01% 41,810
2024-05-13 2024-05-09 0.196 125,500 +77,500 0.00% 24,598
2024-05-09 2024-05-07 0.201 48,000 -500 0.00% 9,648
2024-05-08 2024-05-06 0.204 48,500 -26,000 0.00% 9,894
2024-05-07 2024-05-03 0.217 74,500 +500 0.00% 16,166
2024-05-06 2024-05-02 0.219 74,000 +23,000 0.00% 16,206
2024-05-03 2024-04-30 0.228 51,000 -325,000 0.00% 11,628
2024-05-02 2024-04-29 0.235 376,000 +240,500 0.01% 88,360
2024-04-30 2024-04-26 0.194 135,500 +107,000 0.00% 26,287
2024-04-26 2024-04-24 0.162 28,500 -1,000 0.00% 4,617
2024-04-17 2024-04-15 0.167 29,500 -1,000 0.00% 4,926
2024-04-16 2024-04-12 0.178 30,500 -1,500 0.00% 5,429
2024-04-15 2024-04-11 0.185 32,000 -2,500 0.00% 5,920
2024-04-12 2024-04-10 0.186 34,500 -3,500 0.00% 6,417
2024-04-09 2024-04-05 0.201 38,000 -67,000 0.00% 7,638
2024-04-05 2024-04-02 0.210 105,000 -100,000 0.00% 22,050
2024-03-28 2024-03-26 0.213 205,000 -26,000 0.01% 43,665
2024-03-27 2024-03-25 0.211 231,000 -38,500 0.01% 48,741
2024-03-26 2024-03-22 0.204 269,500 -5,000 0.01% 54,978
2024-03-25 2024-03-21 0.215 274,500 -43,000 0.01% 59,018
2024-03-22 2024-03-20 0.214 317,500 -8,000 0.01% 67,945
2024-03-21 2024-03-19 0.239 325,500 -20,000 0.01% 77,794
2024-03-20 2024-03-18 0.233 345,500 -186,500 0.01% 80,502
2024-03-19 2024-03-15 0.232 532,000 +21,000 0.01% 123,424
2024-03-18 2024-03-14 0.260 511,000 +147,500 0.01% 132,860
2024-03-15 2024-03-13 0.265 363,500 -95,000 0.01% 96,328
2024-03-14 2024-03-12 0.260 458,500 +226,500 0.01% 119,210
2024-03-12 2024-03-08 0.255 232,000 +76,000 0.01% 59,160
2024-03-07 2024-03-05 0.255 156,000 -46,500 0.00% 39,780
2024-03-06 2024-03-04 0.250 202,500 -43,500 0.01% 50,625
2024-03-05 2024-03-01 0.270 246,000 -158,000 0.01% 66,420
2024-03-04 2024-02-29 0.285 404,000 -8,000 0.01% 115,140
2024-03-01 2024-02-28 0.290 412,000 -12,000 0.01% 119,480
2024-02-29 2024-02-27 0.290 424,000 -4,500 0.01% 122,960
2024-02-28 2024-02-26 0.290 428,500 +4,500 0.01% 124,265
2024-02-27 2024-02-23 0.285 424,000 +88,500 0.01% 120,840
2024-02-26 2024-02-22 0.290 335,500 -24,500 0.01% 97,295
2024-02-23 2024-02-21 0.295 360,000 +25,500 0.01% 106,200
2024-02-21 2024-02-19 0.295 334,500 -8,000 0.01% 98,678
2024-02-20 2024-02-16 0.305 342,500 +140,500 0.01% 104,462
2024-02-16 2024-02-14 0.290 202,000 +87,500 0.01% 58,580
2024-02-02 2024-01-31 0.270 114,500 -127,000 0.00% 30,915
2024-02-01 2024-01-30 0.295 241,500 -50,000 0.01% 71,242
2024-01-31 2024-01-29 0.290 291,500 +13,500 0.01% 84,535
2024-01-30 2024-01-26 0.310 278,000 +4,000 0.01% 86,180
2024-01-29 2024-01-25 0.300 274,000 +31,000 0.01% 82,200
2024-01-26 2024-01-24 0.285 243,000 +11,500 0.01% 69,255
2024-01-24 2024-01-22 0.260 231,500 -102,000 0.01% 60,190
2024-01-23 2024-01-19 0.280 333,500 -100,000 0.01% 93,380
2024-01-19 2024-01-17 0.280 433,500 -46,500 0.01% 121,380
2024-01-18 2024-01-16 0.285 480,000 -54,500 0.01% 136,800
2024-01-17 2024-01-15 0.300 534,500 -119,500 0.01% 160,350
2024-01-15 2024-01-11 0.295 654,000 +25,000 0.02% 192,930
2024-01-10 2024-01-08 0.285 629,000 -76,500 0.02% 179,265
2024-01-09 2024-01-05 0.295 705,500 -61,500 0.02% 208,122
2024-01-08 2024-01-04 0.290 767,000 -79,000 0.02% 222,430
2024-01-03 2023-12-29 0.330 846,000 +109,500 0.02% 279,180
2023-12-29 2023-12-27 0.300 736,500 +235,000 0.02% 220,950
2023-12-27 2023-12-21 0.280 501,500 +11,500 0.01% 140,420
2023-12-22 2023-12-20 0.265 490,000 -61,000 0.01% 129,850
2023-12-21 2023-12-19 0.270 551,000 +150,000 0.02% 148,770
2023-12-19 2023-12-15 0.275 401,000 +297,000 0.01% 110,275
2023-12-15 2023-12-13 0.245 104,000 -230,500 0.00% 25,480
2023-12-14 2023-12-12 0.280 334,500 -175,500 0.01% 93,660
2023-12-13 2023-12-11 0.280 510,000 -250,000 0.01% 142,800
2023-12-12 2023-12-08 0.320 760,000 -49,000 0.02% 243,200
2023-12-11 2023-12-07 0.335 809,000 -58,000 0.02% 271,015
2023-12-08 2023-12-06 0.340 867,000 +110,500 0.02% 294,780
2023-12-07 2023-12-05 0.340 756,500 -54,000 0.02% 257,210
2023-12-06 2023-12-04 0.345 810,500 -49,000 0.02% 279,622
2023-12-05 2023-12-01 0.350 859,500 -7,000 0.02% 300,825
2023-12-04 2023-11-30 0.370 866,500 -53,000 0.02% 320,605
2023-12-01 2023-11-29 0.375 919,500 -417,500 0.03% 344,812
2023-11-30 2023-11-28 0.385 1,337,000 -106,000 0.04% 514,745
2023-11-29 2023-11-27 0.375 1,443,000 -90,500 0.04% 541,125
2023-11-28 2023-11-24 0.390 1,533,500 -134,500 0.04% 598,065
2023-11-27 2023-11-23 0.355 1,668,000 +120,500 0.05% 592,140
2023-11-24 2023-11-22 0.315 1,547,500 -49,000 0.04% 487,462
2023-11-23 2023-11-21 0.300 1,596,500 -31,500 0.04% 478,950
2023-11-22 2023-11-20 0.285 1,628,000 -14,000 0.05% 463,980
2023-11-21 2023-11-17 0.280 1,642,000 -38,500 0.05% 459,760
2023-11-20 2023-11-16 0.300 1,680,500 -4,500 0.05% 504,150
2023-11-17 2023-11-15 0.300 1,685,000 -124,000 0.05% 505,500
2023-11-15 2023-11-13 0.280 1,809,000 -74,500 0.05% 506,520
2023-11-13 2023-11-09 0.300 1,883,500 -5,500 0.05% 565,050
2023-11-10 2023-11-08 0.305 1,889,000 +224,500 0.05% 576,145
2023-11-09 2023-11-07 0.275 1,664,500 -87,500 0.05% 457,738
2023-11-07 2023-11-03 0.275 1,752,000 -3,000 0.05% 481,800
2023-11-06 2023-11-02 0.270 1,755,000 +8,000 0.05% 473,850
2023-11-02 2023-10-31 0.285 1,747,000 +65,500 0.05% 497,895
2023-11-01 2023-10-30 0.285 1,681,500 +148,000 0.05% 479,227
2023-10-31 2023-10-27 0.265 1,533,500 +40,000 0.04% 406,378
2023-10-30 2023-10-26 0.265 1,493,500 -40,000 0.04% 395,778
2023-10-27 2023-10-25 0.265 1,533,500 -9,500 0.04% 406,378
2023-10-26 2023-10-24 0.250 1,543,000 -40,000 0.04% 385,750
2023-10-25 2023-10-20 0.255 1,583,000 -61,500 0.04% 403,665
2023-10-24 2023-10-19 0.260 1,644,500 -125,000 0.05% 427,570
2023-10-20 2023-10-18 0.260 1,769,500 +122,000 0.05% 460,070
2023-10-19 2023-10-17 0.250 1,647,500 +13,000 0.05% 411,875
2023-10-18 2023-10-16 0.265 1,634,500 -34,500 0.05% 433,142
2023-10-17 2023-10-13 0.280 1,669,000 -15,000 0.05% 467,320
2023-10-13 2023-10-11 0.290 1,684,000 -43,000 0.05% 488,360
2023-10-11 2023-10-09 0.285 1,727,000 +13,500 0.05% 492,195
2023-10-10 2023-10-06 0.275 1,713,500 +29,000 0.05% 471,213
2023-10-09 2023-10-05 0.270 1,684,500 +59,500 0.05% 454,815
2023-10-05 2023-10-03 0.295 1,625,000 +10,500 0.05% 479,375
2023-10-03 2023-09-28 0.300 1,614,500 +30,000 0.05% 484,350
2023-09-29 2023-09-27 0.285 1,584,500 -115,500 0.04% 451,582
2023-09-28 2023-09-26 0.285 1,700,000 -125,000 0.05% 484,500
2023-09-27 2023-09-25 0.290 1,825,000 -55,000 0.05% 529,250
2023-09-26 2023-09-22 0.315 1,880,000 +16,500 0.05% 592,200
2023-09-25 2023-09-21 0.315 1,863,500 -477,500 0.05% 587,002
2023-09-22 2023-09-20 0.310 2,341,000 -83,500 0.07% 725,710
2023-09-21 2023-09-19 0.335 2,424,500 -345,000 0.07% 812,208
2023-09-20 2023-09-18 0.330 2,769,500 -38,000 0.08% 913,935
2023-09-19 2023-09-15 0.345 2,807,500 -286,000 0.08% 968,587
2023-09-18 2023-09-14 0.370 3,093,500 -106,000 0.09% 1,144,595
2023-09-15 2023-09-13 0.395 3,199,500 -283,000 0.09% 1,263,802
2023-09-14 2023-09-12 0.400 3,482,500 +285,500 0.10% 1,393,000
2023-09-13 2023-09-11 0.365 3,197,000 -625,000 0.09% 1,166,905
2023-09-12 2023-09-07 0.380 3,822,000 -67,000 0.11% 1,452,360
2023-09-11 2023-09-06 0.395 3,889,000 +129,500 0.11% 1,536,155
2023-09-07 2023-09-05 0.375 3,759,500 +744,500 0.10% 1,409,812
2023-09-06 2023-09-04 0.470 3,015,000 +1,785,500 0.08% 1,417,050
2023-09-05 2023-08-31 0.425 1,229,500 -694,000 0.03% 522,538
2023-09-04 2023-08-30 0.435 1,923,500 +173,000 0.05% 836,722
2023-08-31 2023-08-29 0.435 1,750,500 +1,014,000 0.05% 761,468
2023-08-30 2023-08-28 0.405 736,500 +196,500 0.02% 298,282
2023-08-29 2023-08-25 0.400 540,000 +274,000 0.02% 216,000
2023-08-28 2023-08-24 0.395 266,000 -1,291,000 0.01% 105,070
2023-08-25 2023-08-23 0.385 1,557,000 -871,000 0.04% 599,445
2023-08-24 2023-08-22 0.390 2,428,000 +1,698,000 0.07% 946,920
2023-08-23 2023-08-21 0.395 730,000 -589,000 0.02% 288,350
2023-08-22 2023-08-18 0.440 1,319,000 -366,500 0.04% 580,360
2023-08-21 2023-08-17 0.445 1,685,500 +62,000 0.05% 750,048
2023-08-18 2023-08-16 0.450 1,623,500 +638,500 0.05% 730,575
2023-08-17 2023-08-15 0.445 985,000 +445,500 0.03% 438,325
2023-08-16 2023-08-14 0.430 539,500 -243,000 0.02% 231,985
2023-08-15 2023-08-11 0.435 782,500 +105,500 0.02% 340,388
2023-08-14 2023-08-10 0.440 677,000 +187,000 0.02% 297,880
2023-08-11 2023-08-09 0.455 490,000 +35,500 0.01% 222,950
2023-08-10 2023-08-08 0.440 454,500 +97,500 0.01% 199,980
2023-08-09 2023-08-07 0.465 357,000 -22,500 0.01% 166,005
2023-08-08 2023-08-04 0.490 379,500 -973,000 0.01% 185,955
2023-08-07 2023-08-03 0.485 1,352,500 +436,500 0.04% 655,962
2023-08-04 2023-08-02 0.485 916,000 +608,397 0.03% 444,260
2023-08-03 2023-08-01 0.495 307,603 -54,300 0.01% 152,263
2023-08-02 2023-07-31 0.530 361,903 -621,000 0.01% 191,809
2023-08-01 2023-07-28 0.500 982,903 +101,500 0.03% 491,452
2023-07-31 2023-07-27 0.510 881,403 -2,100,097 0.02% 449,516
2023-07-28 2023-07-26 0.465 2,981,500 +469,000 0.08% 1,386,398
2023-07-27 2023-07-25 0.460 2,512,500 +2,090,500 0.07% 1,155,750
2023-07-26 2023-07-24 0.415 422,000 -371,500 0.01% 175,130
2023-07-25 2023-07-21 0.445 793,500 -2,272,500 0.02% 353,108
2023-07-24 2023-07-20 0.445 3,066,000 +221,000 0.09% 1,364,370
2023-07-21 2023-07-19 0.450 2,845,000 +135,500 0.08% 1,280,250
2023-07-20 2023-07-18 0.440 2,709,500 -895,500 0.08% 1,192,180
2023-07-19 2023-07-14 0.460 3,605,000 -105,000 0.10% 1,658,300
2023-07-18 2023-07-13 0.455 3,710,000 +332,500 0.10% 1,688,050
2023-07-14 2023-07-12 0.440 3,377,500 -120,000 0.09% 1,486,100
2023-07-13 2023-07-11 0.450 3,497,500 -2,500 0.10% 1,573,875
2023-07-12 2023-07-10 0.435 3,500,000 -20,000 0.10% 1,522,500
2023-07-11 2023-07-07 0.440 3,520,000 +82,000 0.10% 1,548,800
2023-07-10 2023-07-06 0.440 3,438,000 -224,000 0.10% 1,512,720
2023-07-07 2023-07-05 0.450 3,662,000 -324,000 0.10% 1,647,900
2023-07-06 2023-07-04 0.460 3,986,000 -360,500 0.11% 1,833,560
2023-07-05 2023-07-03 0.460 4,346,500 +239,000 0.12% 1,999,390
2023-07-04 2023-06-30 0.460 4,107,500 +22,500 0.11% 1,889,450
2023-07-03 2023-06-29 0.455 4,085,000 +258,000 0.11% 1,858,675
2023-06-30 2023-06-28 0.490 3,827,000 -328,000 0.11% 1,875,230
2023-06-29 2023-06-27 0.485 4,155,000 +380,000 0.12% 2,015,175
2023-06-28 2023-06-26 0.440 3,775,000 -518,500 0.11% 1,661,000
2023-06-27 2023-06-23 0.425 4,293,500 -42,000 0.12% 1,824,738
2023-06-26 2023-06-21 0.450 4,335,500 +1,090,000 0.12% 1,950,975
2023-06-23 2023-06-20 0.475 3,245,500 +1,696,869 0.09% 1,541,612
2023-06-21 2023-06-19 0.500 1,548,631 -464,000 0.04% 774,316
2023-06-20 2023-06-16 0.520 2,012,631 +765,000 0.06% 1,046,568
2023-06-19 2023-06-15 0.510 1,247,631 -1,331,000 0.03% 636,292
2023-06-16 2023-06-14 0.495 2,578,631 +605,000 0.07% 1,276,422
2023-06-15 2023-06-13 0.530 1,973,631 -1,238,369 0.06% 1,046,024
2023-06-14 2023-06-12 0.500 3,212,000 +419,500 0.09% 1,606,000
2023-06-13 2023-06-09 0.530 2,792,500 +1,343,363 0.08% 1,480,025
2023-06-12 2023-06-08 0.520 1,449,137 -387,500 0.04% 753,551
2023-06-09 2023-06-07 0.425 1,836,637 -2,769,363 0.05% 780,571
2023-06-08 2023-06-06 0.445 4,606,000 +177,500 0.13% 2,049,670
2023-06-07 2023-06-05 0.400 4,428,500 +1,144,500 0.12% 1,771,400
2023-06-06 2023-06-02 0.400 3,284,000 +1,750,000 0.09% 1,313,600
2023-06-05 2023-06-01 0.340 1,534,000 -755,500 0.04% 521,560
2023-06-02 2023-05-31 0.335 2,289,500 -635,000 0.06% 766,982
2023-06-01 2023-05-30 0.350 2,924,500 +874,000 0.08% 1,023,575
2023-05-31 2023-05-29 0.340 2,050,500 -70,500 0.06% 697,170
2023-05-30 2023-05-25 0.340 2,121,000 -634,500 0.06% 721,140
2023-05-29 2023-05-24 0.350 2,755,500 -313,500 0.08% 964,425
2023-05-25 2023-05-23 0.365 3,069,000 -254,500 0.09% 1,120,185
2023-05-24 2023-05-22 0.380 3,323,500 +346,500 0.09% 1,262,930
2023-05-23 2023-05-19 0.380 2,977,000 -115,500 0.08% 1,131,260
2023-05-22 2023-05-18 0.370 3,092,500 +86,000 0.09% 1,144,225
2023-05-19 2023-05-17 0.385 3,006,500 -447,000 0.08% 1,157,502
2023-05-18 2023-05-16 0.385 3,453,500 -204,000 0.10% 1,329,598
2023-05-17 2023-05-15 0.405 3,657,500 -180,000 0.10% 1,481,288
2023-05-16 2023-05-12 0.435 3,837,500 -189,000 0.11% 1,669,312
2023-05-15 2023-05-11 0.450 4,026,500 +550,500 0.11% 1,811,925
2023-05-12 2023-05-10 0.480 3,476,000 -218,500 0.10% 1,668,480
2023-05-11 2023-05-09 0.480 3,694,500 -220,000 0.10% 1,773,360
2023-05-10 2023-05-08 0.495 3,914,500 -34,000 0.11% 1,937,678
2023-05-09 2023-05-05 0.510 3,948,500 +1,762,000 0.11% 2,013,735
2023-05-08 2023-05-04 0.490 2,186,500 +129,000 0.06% 1,071,385
2023-05-03 2023-04-28 0.500 2,057,500 +231,500 0.06% 1,028,750
2023-05-02 2023-04-27 0.500 1,826,000 -100,500 0.05% 913,000
2023-04-28 2023-04-26 0.510 1,926,500 +28,500 0.05% 982,515
2023-04-27 2023-04-25 0.495 1,898,000 +752,000 0.05% 939,510
2023-04-25 2023-04-21 0.540 1,146,000 -631,000 0.03% 618,840
2023-04-24 2023-04-20 0.540 1,777,000 -104,000 0.05% 959,580
2023-04-21 2023-04-19 0.560 1,881,000 -826,000 0.05% 1,053,360
2023-04-20 2023-04-18 0.570 2,707,000 -34,000 0.08% 1,542,990
2023-04-19 2023-04-17 0.570 2,741,000 -292,500 0.08% 1,562,370
2023-04-18 2023-04-14 0.590 3,033,500 +1,745,106 0.08% 1,789,765
2023-04-17 2023-04-13 0.600 1,288,394 -617,000 0.04% 773,036
2023-04-14 2023-04-12 0.610 1,905,394 -1,004,606 0.05% 1,162,290
2023-04-13 2023-04-11 0.600 2,910,000 +742,000 0.08% 1,746,000
2023-04-12 2023-04-06 0.550 2,168,000 -356,500 0.06% 1,192,400
2023-04-11 2023-04-04 0.560 2,524,500 -44,500 0.07% 1,413,720
2023-04-06 2023-04-03 0.580 2,569,000 +160,000 0.07% 1,490,020
2023-04-04 2023-03-31 0.570 2,409,000 -318,000 0.07% 1,373,130
2023-04-03 2023-03-30 0.600 2,727,000 +618,500 0.08% 1,636,200
2023-03-31 2023-03-29 0.570 2,108,500 -127,000 0.06% 1,201,845
2023-03-30 2023-03-28 0.580 2,235,500 +533,500 0.06% 1,296,590
2023-03-29 2023-03-27 0.580 1,702,000 +63,500 0.05% 987,160
2023-03-28 2023-03-24 0.590 1,638,500 -1,650,000 0.05% 966,715
2023-03-27 2023-03-23 0.610 3,288,500 +1,341,995 0.09% 2,005,985
2023-03-24 2023-03-22 0.620 1,946,505 +178,500 0.05% 1,206,833
2023-03-23 2023-03-21 0.610 1,768,005 -76,003 0.05% 1,078,483
2023-03-22 2023-03-20 0.610 1,844,008 -236,500 0.05% 1,124,845
2023-03-21 2023-03-17 0.640 2,080,508 +597,000 0.06% 1,331,525
2023-03-20 2023-03-16 0.610 1,483,508 -1,018,000 0.04% 904,940
2023-03-17 2023-03-15 0.610 2,501,508 -1,224,495 0.07% 1,525,920
2023-03-16 2023-03-14 0.580 3,726,003 +1,190,503 0.10% 2,161,082
2023-03-15 2023-03-13 0.610 2,535,500 +606,997 0.07% 1,546,655
2023-03-14 2023-03-10 0.650 1,928,503 -98,000 0.05% 1,253,527
2023-03-13 2023-03-09 0.680 2,026,503 -158,500 0.06% 1,378,022
2023-03-10 2023-03-08 0.700 2,185,003 -87,000 0.06% 1,529,502
2023-03-09 2023-03-07 0.720 2,272,003 -1,433,000 0.06% 1,635,842
2023-03-08 2023-03-06 0.750 3,705,003 +1,659,874 0.10% 2,778,752
2023-03-07 2023-03-03 0.750 2,045,129 -55,000 0.06% 1,533,847
2023-03-06 2023-03-02 0.720 2,100,129 -400,500 0.06% 1,512,093
2023-03-03 2023-03-01 0.740 2,500,629 +124,726 0.07% 1,850,465
2023-03-02 2023-02-28 0.720 2,375,903 +271,500 0.07% 1,710,650
2023-03-01 2023-02-27 0.740 2,104,403 -780,600 0.06% 1,557,258
2023-02-28 2023-02-24 0.730 2,885,003 +557,000 0.08% 2,106,052
2023-02-27 2023-02-23 0.730 2,328,003 -446,000 0.06% 1,699,442
2023-02-24 2023-02-22 0.700 2,774,003 +473,268 0.08% 1,941,802
2023-02-23 2023-02-21 0.720 2,300,735 -1,217,268 0.06% 1,656,529
2023-02-22 2023-02-20 0.680 3,518,003 +1,219,500 0.10% 2,392,242
2023-02-21 2023-02-17 0.630 2,298,503 +343,500 0.06% 1,448,057
2023-02-20 2023-02-16 0.660 1,955,003 +137,500 0.05% 1,290,302
2023-02-17 2023-02-15 0.660 1,817,503 -136,400 0.05% 1,199,552
2023-02-16 2023-02-14 0.700 1,953,903 -71,500 0.05% 1,367,732
2023-02-15 2023-02-13 0.720 2,025,403 -178,500 0.06% 1,458,290
2023-02-14 2023-02-10 0.720 2,203,903 -461,000 0.06% 1,586,810
2023-02-13 2023-02-09 0.730 2,664,903 +405,500 0.07% 1,945,379
2023-02-10 2023-02-08 0.730 2,259,403 -98,600 0.06% 1,649,364
2023-02-09 2023-02-07 0.750 2,358,003 -172,500 0.07% 1,768,502
2023-02-08 2023-02-06 0.740 2,530,503 -74,000 0.07% 1,872,572
2023-02-07 2023-02-03 0.770 2,604,503 -660,000 0.07% 2,005,467
2023-02-06 2023-02-02 0.790 3,264,503 -368,500 0.09% 2,578,957
2023-02-03 2023-02-01 0.800 3,633,003 -932,627 0.10% 2,906,402
2023-02-02 2023-01-31 0.780 4,565,630 -27,000 0.13% 3,561,191
2023-02-01 2023-01-30 0.780 4,592,630 +284,600 0.13% 3,582,251
2023-01-31 2023-01-27 0.820 4,308,030 -1,341,488 0.12% 3,532,585
2023-01-30 2023-01-26 0.820 5,649,518 +351,400 0.16% 4,632,605
2023-01-27 2023-01-20 0.770 5,298,118 +82,500 0.15% 4,079,551
2023-01-26 2023-01-19 0.770 5,215,618 -192,500 0.15% 4,016,026
2023-01-20 2023-01-18 0.750 5,408,118 +920,000 0.15% 4,056,088
2023-01-19 2023-01-17 0.790 4,488,118 -52,500 0.13% 3,545,613
2023-01-18 2023-01-16 0.780 4,540,618 -563,500 0.13% 3,541,682
2023-01-17 2023-01-13 0.780 5,104,118 +59,500 0.14% 3,981,212
2023-01-16 2023-01-12 0.750 5,044,618 +517,500 0.14% 3,783,464
2023-01-13 2023-01-11 0.780 4,527,118 +428,000 0.13% 3,531,152
2023-01-12 2023-01-10 0.820 4,099,118 +192,500 0.11% 3,361,277
2023-01-11 2023-01-09 0.830 3,906,618 -1,000 0.11% 3,242,493
2023-01-09 2023-01-05 0.820 3,907,618 -506,100 0.11% 3,204,247
2023-01-06 2023-01-04 0.830 4,413,718 -368,053 0.12% 3,663,386
2023-01-05 2023-01-03 0.770 4,781,771 +662,500 0.13% 3,681,964
2023-01-04 2022-12-30 0.750 4,119,271 +529,500 0.12% 3,089,453
2023-01-03 2022-12-29 0.730 3,589,771 -74,000 0.10% 2,620,533
2022-12-30 2022-12-28 0.770 3,663,771 -6,000 0.10% 2,821,104
2022-12-29 2022-12-23 0.810 3,669,771 -90,000 0.10% 2,972,515
2022-12-28 2022-12-22 0.790 3,759,771 -162,000 0.10% 2,970,219
2022-12-23 2022-12-21 0.770 3,921,771 -35,000 0.11% 3,019,764
2022-12-22 2022-12-20 0.770 3,956,771 +150,000 0.11% 3,046,714
2022-12-21 2022-12-19 0.870 3,806,771 +440,700 0.11% 3,311,891
2022-12-20 2022-12-16 0.910 3,366,071 -628,700 0.09% 3,063,125
2022-12-19 2022-12-15 0.900 3,994,771 -794,340 0.11% 3,595,294
2022-12-16 2022-12-14 0.940 4,789,111 +1,448,500 0.13% 4,501,764
2022-12-15 2022-12-13 1.070 3,340,611 -151,100 0.09% 3,574,454
2022-12-14 2022-12-12 0.950 3,491,711 -361,000 0.10% 3,317,125
2022-12-13 2022-12-09 0.950 3,852,711 +694,990 0.11% 3,660,075
2022-12-12 2022-12-08 0.780 3,157,721 -1,938,000 0.09% 2,463,022
2022-12-09 2022-12-07 0.700 5,095,721 +3,500 0.14% 3,567,005
2022-12-08 2022-12-06 0.790 5,092,221 -2,593,989 0.14% 4,022,855
2022-12-07 2022-12-05 0.730 7,686,210 +2,834,000 0.21% 5,610,933
2022-12-06 2022-12-02 0.670 4,852,210 -1,395,700 0.14% 3,250,981
2022-12-05 2022-12-01 0.650 6,247,910 -521,234 0.17% 4,061,142
2022-12-02 2022-11-30 0.630 6,769,144 +1,892,500 0.19% 4,264,561
2022-12-01 2022-11-29 0.640 4,876,644 -1,243,500 0.14% 3,121,052
2022-11-30 2022-11-28 0.590 6,120,144 +916,500 0.17% 3,610,885
2022-11-29 2022-11-25 0.600 5,203,644 -629,000 0.15% 3,122,186
2022-11-28 2022-11-24 0.590 5,832,644 +799,500 0.16% 3,441,260
2022-11-25 2022-11-23 0.560 5,033,144 +59,500 0.14% 2,818,561
2022-11-24 2022-11-22 0.560 4,973,644 -1,538,500 0.14% 2,785,241
2022-11-23 2022-11-21 0.600 6,512,144 +1,630,000 0.18% 3,907,286
2022-11-22 2022-11-18 0.640 4,882,144 -490,000 0.14% 3,124,572
2022-11-21 2022-11-17 0.700 5,372,144 -91,000 0.15% 3,760,501
2022-11-18 2022-11-16 0.690 5,463,144 -505,500 0.15% 3,769,569
2022-11-17 2022-11-15 0.760 5,968,644 +537,600 0.17% 4,536,169
2022-11-16 2022-11-14 0.700 5,431,044 -979,900 0.15% 3,801,731
2022-11-15 2022-11-11 0.590 6,410,944 +1,164,000 0.18% 3,782,457
2022-11-14 2022-11-10 0.485 5,246,944 -1,110,500 0.15% 2,544,768
2022-11-11 2022-11-09 0.510 6,357,444 +499,500 0.18% 3,242,296
2022-11-10 2022-11-08 0.450 5,857,944 -272,000 0.16% 2,636,075
2022-11-09 2022-11-07 0.450 6,129,944 +2,895,000 0.17% 2,758,475
2022-11-08 2022-11-04 0.405 3,234,944 -2,358,941 0.09% 1,310,152
2022-11-07 2022-11-03 0.370 5,593,885 -2,856,500 0.16% 2,069,737
2022-11-04 2022-11-02 0.375 8,450,385 +495,500 0.24% 3,168,894
2022-11-03 2022-11-01 0.350 7,954,885 +846,000 0.22% 2,784,210
2022-11-02 2022-10-31 0.340 7,108,885 -43,500 0.20% 2,417,021
2022-11-01 2022-10-28 0.365 7,152,385 +159,500 0.20% 2,610,621
2022-10-31 2022-10-27 0.395 6,992,885 +158,500 0.20% 2,762,190
2022-10-28 2022-10-26 0.405 6,834,385 -28,000 0.19% 2,767,926
2022-10-27 2022-10-25 0.400 6,862,385 +62,000 0.19% 2,744,954
2022-10-26 2022-10-24 0.390 6,800,385 +189,500 0.19% 2,652,150
2022-10-25 2022-10-21 0.420 6,610,885 -29,500 0.18% 2,776,572
2022-10-24 2022-10-20 0.410 6,640,385 +87,500 0.19% 2,722,558
2022-10-21 2022-10-19 0.420 6,552,885 +187,500 0.18% 2,752,212
2022-10-20 2022-10-18 0.420 6,365,385 -130,500 0.18% 2,673,462
2022-10-19 2022-10-17 0.425 6,495,885 +37,500 0.18% 2,760,751
2022-10-18 2022-10-14 0.435 6,458,385 -100,500 0.18% 2,809,397
2022-10-17 2022-10-13 0.435 6,558,885 -240,000 0.18% 2,853,115
2022-10-14 2022-10-12 0.455 6,798,885 +8,000 0.19% 3,093,493
2022-10-13 2022-10-11 0.445 6,790,885 +84,500 0.19% 3,021,944
2022-10-12 2022-10-10 0.480 6,706,385 -482,500 0.19% 3,219,065
2022-10-11 2022-10-07 0.485 7,188,885 -131,500 0.20% 3,486,609
2022-10-10 2022-10-06 0.550 7,320,385 +323,500 0.20% 4,026,212
2022-10-07 2022-10-05 0.610 6,996,885 +76,500 0.20% 4,268,100
2022-10-06 2022-10-03 0.580 6,920,385 +19,000 0.19% 4,013,823
2022-10-05 2022-09-30 0.550 6,901,385 +69,500 0.19% 3,795,762
2022-10-03 2022-09-29 0.540 6,831,885 -17,500 0.19% 3,689,218
2022-09-30 2022-09-28 0.540 6,849,385 +863,000 0.19% 3,698,668
2022-09-29 2022-09-27 0.570 5,986,385 -102,000 0.17% 3,412,239
2022-09-28 2022-09-26 0.580 6,088,385 +234,000 0.17% 3,531,263
2022-09-27 2022-09-23 0.570 5,854,385 +582,500 0.16% 3,336,999
2022-09-26 2022-09-22 0.580 5,271,885 +57,900 0.15% 3,057,693
2022-09-23 2022-09-21 0.580 5,213,985 -39,000 0.15% 3,024,111
2022-09-22 2022-09-20 0.590 5,252,985 -982,439 0.15% 3,099,261
2022-09-21 2022-09-19 0.620 6,235,424 -850,000 0.17% 3,865,963
2022-09-20 2022-09-16 0.640 7,085,424 +835,500 0.20% 4,534,671
2022-09-19 2022-09-15 0.670 6,249,924 +1,444,000 0.17% 4,187,449
2022-09-16 2022-09-14 0.640 4,805,924 -388,000 0.13% 3,075,791
2022-09-15 2022-09-13 0.680 5,193,924 +152,000 0.15% 3,531,868
2022-09-14 2022-09-09 0.690 5,041,924 +645,000 0.14% 3,478,928
2022-09-13 2022-09-08 0.660 4,396,924 -659,500 0.12% 2,901,970
2022-09-09 2022-09-07 0.680 5,056,424 +436,500 0.14% 3,438,368
2022-09-08 2022-09-06 0.670 4,619,924 +836,000 0.13% 3,095,349
2022-09-06 2022-09-02 0.650 3,783,924 -495,000 0.11% 2,459,551
2022-09-05 2022-09-01 0.680 4,278,924 +506,000 0.12% 2,909,668
2022-09-01 2022-08-30 0.700 3,772,924 -2,000 0.11% 2,641,047
2022-08-31 2022-08-29 0.730 3,774,924 -278,500 0.11% 2,755,695
2022-08-30 2022-08-26 0.780 4,053,424 -2,238,000 0.11% 3,161,671
2022-08-29 2022-08-25 0.780 6,291,424 +687,000 0.18% 4,907,311
2022-08-26 2022-08-24 0.820 5,604,424 -118,000 0.16% 4,595,628
2022-08-25 2022-08-23 0.850 5,722,424 +2,590,496 0.16% 4,864,060
2022-08-24 2022-08-22 0.870 3,131,928 +75,500 0.09% 2,724,777
2022-08-23 2022-08-19 0.850 3,056,428 -24,000 0.09% 2,597,964
2022-08-22 2022-08-18 0.880 3,080,428 -284,000 0.09% 2,710,777
2022-08-19 2022-08-17 0.900 3,364,428 -127,500 0.09% 3,027,985
2022-08-18 2022-08-16 0.900 3,491,928 +646,000 0.10% 3,142,735
2022-08-17 2022-08-15 0.880 2,845,928 -8,067,076 0.08% 2,504,417
2022-08-16 2022-08-12 0.880 10,913,004 +1,853,500 0.30% 9,603,444
2022-08-15 2022-08-11 0.860 9,059,504 +2,936,273 0.25% 7,791,173
2022-08-12 2022-08-10 0.850 6,123,231 -403,000 0.17% 5,204,746
2022-08-11 2022-08-09 0.890 6,526,231 -35,000 0.18% 5,808,346
2022-08-10 2022-08-08 0.880 6,561,231 +284,100 0.18% 5,773,883
2022-08-09 2022-08-05 0.920 6,277,131 -1,112,500 0.18% 5,774,961
2022-08-08 2022-08-04 0.970 7,389,631 +547,503 0.21% 7,167,942
2022-08-05 2022-08-03 0.900 6,842,128 +183,000 0.19% 6,157,915
2022-08-04 2022-08-02 0.910 6,659,128 +150,500 0.19% 6,059,806
2022-08-03 2022-08-01 0.910 6,508,628 -129,000 0.18% 5,922,851
2022-08-02 2022-07-29 0.920 6,637,628 -194,879 0.19% 6,106,618
2022-08-01 2022-07-28 0.940 6,832,507 -761,894 0.19% 6,422,557
2022-07-29 2022-07-27 0.930 7,594,401 +37,000 0.21% 7,062,793
2022-07-28 2022-07-26 0.960 7,557,401 +505,500 0.21% 7,255,105
2022-07-27 2022-07-25 0.930 7,051,901 +132,000 0.20% 6,558,268
2022-07-26 2022-07-22 0.900 6,919,901 +119,600 0.19% 6,227,911
2022-07-25 2022-07-21 0.940 6,800,301 -731,288 0.19% 6,392,283
2022-07-22 2022-07-20 0.930 7,531,589 +2,242,200 0.21% 7,004,378
2022-07-21 2022-07-19 0.930 5,289,389 -405,500 0.15% 4,919,132
2022-07-20 2022-07-18 0.960 5,694,889 +631,800 0.16% 5,467,093
2022-07-19 2022-07-15 1.000 5,063,089 -1,010,000 0.14% 5,063,089
2022-07-18 2022-07-14 0.980 6,073,089 +720,138 0.17% 5,951,627
2022-07-15 2022-07-13 0.940 5,352,951 +276,330 0.15% 5,031,774
2022-07-14 2022-07-12 0.930 5,076,621 +261,000 0.14% 4,721,258
2022-07-13 2022-07-11 0.910 4,815,621 -1,120,600 0.13% 4,382,215
2022-07-12 2022-07-08 1.090 5,936,221 +281,000 0.17% 6,470,481
2022-07-11 2022-07-07 1.080 5,655,221 -78,000 0.16% 6,107,639
2022-07-08 2022-07-06 1.110 5,733,221 +50,500 0.16% 6,363,875
2022-07-07 2022-07-05 1.130 5,682,721 -41,500 0.16% 6,421,475
2022-07-06 2022-07-04 1.260 5,724,221 +426,000 0.16% 7,212,518
2022-07-05 2022-06-30 1.320 5,298,221 +381,714 0.15% 6,993,652
2022-07-04 2022-06-29 1.420 4,916,507 -55,000 0.14% 6,981,440
2022-06-30 2022-06-28 1.440 4,971,507 -17,000 0.14% 7,158,970
2022-06-29 2022-06-27 1.420 4,988,507 -350,811 0.14% 7,083,680
2022-06-28 2022-06-24 1.410 5,339,318 -140,500 0.15% 7,528,438
2022-06-27 2022-06-23 1.430 5,479,818 +89,500 0.15% 7,836,140
2022-06-24 2022-06-22 1.440 5,390,318 -240,000 0.15% 7,762,058
2022-06-23 2022-06-21 1.540 5,630,318 +162,000 0.16% 8,670,690
2022-06-22 2022-06-20 1.530 5,468,318 +588,500 0.15% 8,366,527
2022-06-21 2022-06-17 1.470 4,879,818 -1,166,008 0.14% 7,173,332
2022-06-20 2022-06-16 1.500 6,045,826 +79,500 0.17% 9,068,739
2022-06-17 2022-06-15 1.560 5,966,326 -92,500 0.17% 9,307,469
2022-06-16 2022-06-14 1.590 6,058,826 -183,500 0.17% 9,633,533
2022-06-15 2022-06-13 1.620 6,242,326 +733,500 0.17% 10,112,568
2022-06-14 2022-06-10 1.760 5,508,826 -486,000 0.15% 9,695,534
2022-06-13 2022-06-09 1.900 5,994,826 -254,300 0.17% 11,390,169
2022-06-10 2022-06-08 1.900 6,249,126 +1,366,500 0.17% 11,873,339
2022-06-09 2022-06-07 1.840 4,882,626 +268,000 0.14% 8,984,032
2022-06-08 2022-06-06 1.870 4,614,626 -173,892 0.13% 8,629,351
2022-06-07 2022-06-02 1.930 4,788,518 +83,000 0.13% 9,241,840
2022-06-06 2022-06-01 2.010 4,705,518 +383,500 0.13% 9,458,091
2022-06-02 2022-05-31 2.030 4,322,018 +47,500 0.12% 8,773,697
2022-06-01 2022-05-30 2.100 4,274,518 -9,000 0.12% 8,976,488
2022-05-31 2022-05-27 2.150 4,283,518 -12,000 0.12% 9,209,564
2022-05-30 2022-05-26 2.230 4,295,518 -28,000 0.12% 9,579,005
2022-05-27 2022-05-25 2.260 4,323,518 -100,500 0.12% 9,771,151
2022-05-26 2022-05-24 2.270 4,424,018 +1,794,500 0.12% 10,042,521
2022-05-25 2022-05-23 2.280 2,629,518 -14,500 0.07% 5,995,301
2022-05-24 2022-05-20 2.320 2,644,018 -28,500 0.07% 6,134,122
2022-05-23 2022-05-19 2.300 2,672,518 -89,000 0.07% 6,146,791
2022-05-20 2022-05-18 2.300 2,761,518 +54,000 0.08% 6,351,491
2022-05-19 2022-05-17 2.320 2,707,518 -5,500 0.08% 6,281,442
2022-05-18 2022-05-16 2.290 2,713,018 -61,500 0.08% 6,212,811
2022-05-17 2022-05-13 2.200 2,774,518 +57,000 0.08% 6,103,940
2022-05-16 2022-05-12 2.120 2,717,518 -231,500 0.08% 5,761,138
2022-05-13 2022-05-11 2.240 2,949,018 +178,500 0.08% 6,605,800
2022-05-12 2022-05-10 2.250 2,770,518 +18,500 0.08% 6,233,666
2022-05-11 2022-05-06 2.250 2,752,018 -76,500 0.08% 6,192,040
2022-05-10 2022-05-05 2.410 2,828,518 -7,971,000 0.08% 6,816,728
2022-05-06 2022-05-04 2.610 10,799,518 +8,926,108 0.30% 28,186,742
2022-05-05 2022-05-03 2.540 1,873,410 +21,500 0.05% 4,758,461
2022-05-04 2022-04-29 2.510 1,851,910 +272,000 0.05% 4,648,294
2022-05-03 2022-04-28 2.250 1,579,910 +111,000 0.04% 3,554,798
2022-04-29 2022-04-27 2.100 1,468,910 +60,500 0.04% 3,084,711
2022-04-28 2022-04-26 2.180 1,408,410 -19,000 0.04% 3,070,334
2022-04-27 2022-04-25 2.180 1,427,410 -124,000 0.04% 3,111,754
2022-04-26 2022-04-22 2.120 1,551,410 -179,500 0.04% 3,288,989
2022-04-25 2022-04-21 2.150 1,730,910 -117,000 0.05% 3,721,456
2022-04-22 2022-04-20 2.160 1,847,910 +124,500 0.05% 3,991,486
2022-04-21 2022-04-19 2.300 1,723,410 -68,000 0.05% 3,963,843
2022-04-20 2022-04-14 2.300 1,791,410 +271,000 0.05% 4,120,243
2022-04-19 2022-04-13 2.240 1,520,410 -129,000 0.04% 3,405,718
2022-04-14 2022-04-12 2.150 1,649,410 +194,600 0.05% 3,546,232
2022-04-13 2022-04-11 2.170 1,454,810 -71,500 0.04% 3,156,938
2022-04-12 2022-04-08 2.280 1,526,310 +2,500 0.04% 3,479,987
2022-04-11 2022-04-07 2.250 1,523,810 -66,500 0.04% 3,428,572
2022-04-08 2022-04-06 2.380 1,590,310 -437,455 0.04% 3,784,938
2022-04-07 2022-04-04 2.290 2,027,765 +221,500 0.06% 4,643,582
2022-04-06 2022-04-01 2.130 1,806,265 +4,000 0.05% 3,847,344
2022-04-04 2022-03-31 2.160 1,802,265 +83,500 0.05% 3,892,892
2022-04-01 2022-03-30 2.160 1,718,765 +102,500 0.05% 3,712,532
2022-03-31 2022-03-29 2.100 1,616,265 -115,000 0.05% 3,394,156
2022-03-30 2022-03-28 2.230 1,731,265 +93,500 0.05% 3,860,721
2022-03-29 2022-03-25 2.270 1,637,765 +58,500 0.05% 3,717,727
2022-03-28 2022-03-24 2.420 1,579,265 +21,500 0.04% 3,821,821
2022-03-25 2022-03-23 2.580 1,557,765 +55,500 0.04% 4,019,034
2022-03-24 2022-03-22 2.540 1,502,265 -338,730 0.04% 3,815,753
2022-03-23 2022-03-21 2.480 1,840,995 -22,000 0.05% 4,565,668
2022-03-22 2022-03-18 2.590 1,862,995 +223,000 0.05% 4,825,157
2022-03-21 2022-03-17 2.680 1,639,995 -380,331 0.05% 4,395,187
2022-03-18 2022-03-16 2.220 2,020,326 +14,380 0.06% 4,485,124
2022-03-17 2022-03-15 2.040 2,005,946 -29,567,583 0.06% 4,092,130
2022-03-16 2022-03-14 2.250 31,573,529 +29,884,500 0.88% 71,040,440
2022-03-15 2022-03-11 2.400 1,689,029 +130,000 0.05% 4,053,670
2022-03-14 2022-03-10 2.490 1,559,029 -351,000 0.04% 3,881,982
2022-03-11 2022-03-09 2.430 1,910,029 -486,501 0.05% 4,641,370
2022-03-10 2022-03-08 2.420 2,396,530 -1,486,500 0.07% 5,799,603
2022-03-09 2022-03-07 2.560 3,883,030 -247,500 0.11% 9,940,557
2022-03-08 2022-03-04 2.510 4,130,530 -204,995 0.12% 10,367,630
2022-03-07 2022-03-03 2.760 4,335,525 -43,000 0.12% 11,966,049
2022-03-04 2022-03-02 2.770 4,378,525 -153,900 0.12% 12,128,514
2022-03-03 2022-03-01 2.980 4,532,425 +123,000 0.13% 13,506,626
2022-03-02 2022-02-28 3.060 4,409,425 -62,000 0.12% 13,492,840
2022-03-01 2022-02-25 3.070 4,471,425 +84,300 0.12% 13,727,275
2022-02-28 2022-02-24 3.180 4,387,125 -4,200 0.12% 13,951,058
2022-02-25 2022-02-23 3.190 4,391,325 +59,000 0.12% 14,008,327
2022-02-24 2022-02-22 3.300 4,332,325 +7,500 0.12% 14,296,672
2022-02-23 2022-02-21 3.330 4,324,825 -211,300 0.12% 14,401,667
2022-02-22 2022-02-18 3.390 4,536,125 -1,173,665 0.13% 15,377,464
2022-02-21 2022-02-17 3.380 5,709,790 -276,000 0.16% 19,299,090
2022-02-18 2022-02-16 3.460 5,985,790 -81,300 0.17% 20,710,833
2022-02-17 2022-02-15 3.480 6,067,090 -426,500 0.17% 21,113,473
2022-02-16 2022-02-14 3.730 6,493,590 -71,000 0.18% 24,221,091
2022-02-15 2022-02-11 3.710 6,564,590 +39,000 0.18% 24,354,629
2022-02-14 2022-02-10 3.860 6,525,590 +161,500 0.18% 25,188,777
2022-02-11 2022-02-09 3.780 6,364,090 -3,000 0.18% 24,056,260
2022-02-10 2022-02-08 3.700 6,367,090 +87,500 0.18% 23,558,233
2022-02-09 2022-02-07 3.720 6,279,590 -123,862 0.18% 23,360,075
2022-02-08 2022-02-04 3.720 6,403,452 +214,000 0.18% 23,820,841
2022-02-07 2022-01-31 3.670 6,189,452 -90,500 0.17% 22,715,289
2022-02-04 2022-01-27 3.720 6,279,952 +8,000 0.18% 23,361,421
2022-01-28 2022-01-26 3.770 6,271,952 +53,500 0.18% 23,645,259
2022-01-27 2022-01-25 3.740 6,218,452 -83,500 0.17% 23,257,010
2022-01-26 2022-01-24 3.780 6,301,952 +3,498,084 0.18% 23,821,379
2022-01-25 2022-01-21 3.790 2,803,868 +1,058,000 0.08% 10,626,660
2022-01-24 2022-01-20 3.770 1,745,868 +59,500 0.05% 6,581,922
2022-01-21 2022-01-19 3.720 1,686,368 +36,500 0.05% 6,273,289
2022-01-20 2022-01-18 3.600 1,649,868 -589,400 0.05% 5,939,525
2022-01-19 2022-01-17 3.710 2,239,268 -49,000 0.06% 8,307,684
2022-01-18 2022-01-14 3.780 2,288,268 +217,100 0.06% 8,649,653
2022-01-17 2022-01-13 3.790 2,071,168 -124,700 0.06% 7,849,727
2022-01-14 2022-01-12 4.020 2,195,868 -45,000 0.06% 8,827,389
2022-01-13 2022-01-11 4.020 2,240,868 +68,000 0.06% 9,008,289
2022-01-12 2022-01-10 4.060 2,172,868 +21,980 0.06% 8,821,844
2022-01-11 2022-01-07 4.050 2,150,888 +1,105,910 0.06% 8,711,096
2022-01-10 2022-01-06 3.950 1,044,978 +512,500 0.03% 4,127,663
2022-01-07 2022-01-05 3.930 532,478 -7,011,712 0.01% 2,092,639
2022-01-06 2022-01-04 3.830 7,544,190 -274,531 0.21% 28,894,248
2022-01-05 2022-01-03 3.680 7,818,721 -52,869 0.22% 28,772,893
2022-01-04 2021-12-31 3.650 7,871,590 +17,800 0.22% 28,731,304
2022-01-03 2021-12-29 3.560 7,853,790 -85,000 0.22% 27,959,492
2021-12-30 2021-12-28 3.730 7,938,790 -26,524 0.22% 29,611,687
2021-12-29 2021-12-24 3.850 7,965,314 -240,465 0.22% 30,666,459
2021-12-28 2021-12-22 3.720 8,205,779 +311,150 0.23% 30,525,498
2021-12-23 2021-12-21 3.700 7,894,629 +16,500 0.22% 29,210,127
2021-12-22 2021-12-20 3.640 7,878,129 -68,000 0.22% 28,676,390
2021-12-21 2021-12-17 3.690 7,946,129 +59,500 0.22% 29,321,216
2021-12-20 2021-12-16 3.700 7,886,629 -221,500 0.22% 29,180,527
2021-12-17 2021-12-15 3.680 8,108,129 +98,100 0.23% 29,837,915
2021-12-16 2021-12-14 3.700 8,010,029 -36,500 0.22% 29,637,107
2021-12-15 2021-12-13 3.770 8,046,529 +46,600 0.22% 30,335,414
2021-12-14 2021-12-10 3.800 7,999,929 +591,000 0.22% 30,399,730
2021-12-13 2021-12-09 3.720 7,408,929 +140,000 0.21% 27,561,216
2021-12-10 2021-12-08 3.650 7,268,929 -44,000 0.20% 26,531,591
2021-12-09 2021-12-07 3.640 7,312,929 +11,000 0.20% 26,619,062
2021-12-08 2021-12-06 3.560 7,301,929 +100,000 0.20% 25,994,867
2021-12-07 2021-12-03 3.540 7,201,929 -45,700 0.20% 25,494,829
2021-12-06 2021-12-02 3.440 7,247,629 -74,000 0.20% 24,931,844
2021-12-03 2021-12-01 3.410 7,321,629 -1,143,005 0.20% 24,966,755
2021-12-02 2021-11-30 3.370 8,464,634 +935,000 0.24% 28,525,817
2021-12-01 2021-11-29 3.570 7,529,634 +16,100 0.21% 26,880,793
2021-11-30 2021-11-26 3.600 7,513,534 -223,376 0.21% 27,048,722
2021-11-29 2021-11-25 3.640 7,736,910 -10,532,994 0.22% 28,162,352
2021-11-26 2021-11-24 3.630 18,269,904 +10,799,025 0.51% 66,319,752
2021-11-25 2021-11-23 3.560 7,470,879 -1,167,830 0.21% 26,596,329
2021-11-24 2021-11-22 3.560 8,638,709 -38,000 0.24% 30,753,804
2021-11-23 2021-11-19 3.610 8,676,709 +236,200 0.24% 31,322,919
2021-11-22 2021-11-18 3.570 8,440,509 -85,000 0.24% 30,132,617
2021-11-19 2021-11-17 3.630 8,525,509 +90,700 0.24% 30,947,598
2021-11-18 2021-11-16 3.710 8,434,809 -112,500 0.24% 31,293,141
2021-11-17 2021-11-15 3.710 8,547,309 -8,000 0.24% 31,710,516
2021-11-16 2021-11-12 3.860 8,555,309 +143,500 0.24% 33,023,493
2021-11-15 2021-11-11 3.830 8,411,809 +14 0.23% 32,217,228
2021-11-12 2021-11-10 3.610 8,411,795 -109,350 0.23% 30,366,580
2021-11-11 2021-11-09 3.440 8,521,145 -69,700 0.24% 29,312,739
2021-11-10 2021-11-08 3.420 8,590,845 -530,063 0.24% 29,380,690
2021-11-09 2021-11-05 3.460 9,120,908 +39,500 0.25% 31,558,342
2021-11-08 2021-11-04 3.520 9,081,408 +307,734 0.25% 31,966,556
2021-11-05 2021-11-03 3.590 8,773,674 +963,118 0.24% 31,497,490
2021-11-04 2021-11-02 3.620 7,810,556 -2,588,091 0.22% 28,274,213
2021-11-03 2021-11-01 3.600 10,398,647 -27,000 0.29% 37,435,129
2021-11-02 2021-10-29 3.590 10,425,647 -21,212,159 0.29% 37,428,073
2021-11-01 2021-10-28 3.530 31,637,806 -562,200 0.88% 111,681,455
2021-10-29 2021-10-27 3.650 32,200,006 -29,699,105 0.90% 117,530,022
2021-10-28 2021-10-26 3.670 61,899,111 +38,472,919 1.73% 227,169,737
2021-10-27 2021-10-25 3.740 23,426,192 +14,029,318 0.65% 87,613,958
2021-10-26 2021-10-22 3.880 9,396,874 -10,359,656 0.26% 36,459,871
2021-10-25 2021-10-21 3.770 19,756,530 -5,570,512 0.55% 74,482,118
2021-10-22 2021-10-20 3.820 25,327,042 +11,553,897 0.71% 96,749,300
2021-10-21 2021-10-19 3.870 13,773,145 -920,190 0.38% 53,302,071
2021-10-20 2021-10-18 3.840 14,693,335 -8,662,534 0.41% 56,422,406
2021-10-19 2021-10-15 3.770 23,355,869 +12,110,800 0.65% 88,051,626
2021-10-18 2021-10-12 3.850 11,245,069 +1,715,000 0.31% 43,293,516
2021-10-15 2021-10-11 3.730 9,530,069 -174,800 0.27% 35,547,157
2021-10-12 2021-10-08 3.810 9,704,869 -315,400 0.27% 36,975,551
2021-10-11 2021-10-07 3.850 10,020,269 +3,000 0.28% 38,578,036
2021-10-08 2021-10-06 3.990 10,017,269 +1,005,500 0.28% 39,968,903
2021-10-07 2021-10-05 3.890 9,011,769 -105,600 0.25% 35,055,781
2021-10-06 2021-10-04 4.000 9,117,369 -3,146 0.25% 36,469,476
2021-10-05 2021-09-30 4.020 9,120,515 +4,553,223 0.25% 36,664,470
2021-10-04 2021-09-29 3.980 4,567,292 +55,500 0.13% 18,177,822
2021-09-30 2021-09-28 3.910 4,511,792 -3,405,600 0.13% 17,641,107
2021-09-29 2021-09-27 3.890 7,917,392 +3,280,500 0.22% 30,798,655
2021-09-28 2021-09-24 4.000 4,636,892 +319,433 0.13% 18,547,568
2021-09-27 2021-09-23 4.130 4,317,459 -3,829,894 0.12% 17,831,106
2021-09-24 2021-09-21 4.080 8,147,353 +245,387 0.23% 33,241,200
2021-09-23 2021-09-20 4.070 7,901,966 +1,037,000 0.22% 32,161,002
2021-09-21 2021-09-17 4.220 6,864,966 -44,000 0.19% 28,970,157
2021-09-20 2021-09-16 4.280 6,908,966 -51,500 0.19% 29,570,374
2021-09-17 2021-09-15 4.420 6,960,466 -46,744,351 0.19% 30,765,260
2021-09-16 2021-09-14 4.590 53,704,817 +50,752,000 1.50% 246,505,110
2021-09-15 2021-09-13 4.650 2,952,817 -169,575 0.08% 13,730,599
2021-09-14 2021-09-10 4.640 3,122,392 +171,000 0.09% 14,487,899
2021-09-13 2021-09-09 4.620 2,951,392 -136,601 0.08% 13,635,431
2021-09-10 2021-09-08 4.640 3,087,993 +134,000 0.09% 14,328,288
2021-09-09 2021-09-07 4.630 2,953,993 -20,500 0.08% 13,676,988
2021-09-08 2021-09-06 4.730 2,974,493 +19,000 0.08% 14,069,352
2021-09-07 2021-09-03 4.730 2,955,493 +71,000 0.08% 13,979,482
2021-09-06 2021-09-02 4.690 2,884,493 -8,000 0.08% 13,528,272
2021-09-03 2021-09-01 4.660 2,892,493 +26,000 0.08% 13,479,017
2021-09-02 2021-08-31 4.600 2,866,493 +41,000 0.08% 13,185,868
2021-09-01 2021-08-30 4.550 2,825,493 +161,869 0.08% 12,855,993
2021-08-31 2021-08-27 4.440 2,663,624 -460,288 0.07% 11,826,491
2021-08-30 2021-08-26 4.290 3,123,912 +188,733 0.09% 13,401,582
2021-08-27 2021-08-25 4.590 2,935,179 +223,567 0.08% 13,472,472
2021-08-26 2021-08-24 4.410 2,711,612 -216,471 0.08% 11,958,209
2021-08-25 2021-08-23 4.460 2,928,083 +162,500 0.08% 13,059,250
2021-08-24 2021-08-20 4.440 2,765,583 -200,500 0.08% 12,279,189
2021-08-23 2021-08-19 4.480 2,966,083 -4,205,500 0.08% 13,288,052
2021-08-20 2021-08-18 4.540 7,171,583 +4,460,000 0.20% 32,558,987
2021-08-19 2021-08-17 4.510 2,711,583 -109,000 0.08% 12,229,239
2021-08-18 2021-08-16 4.530 2,820,583 +1,861,000 0.08% 12,777,241
2021-08-17 2021-08-13 4.530 959,583 -93,012,500 0.03% 4,346,911
2021-08-16 2021-08-12 5.109 93,972,083 +36,500 2.62% 480,086,103
2021-08-13 2021-08-11 5.152 93,935,583 +76,597,029 2.62% 483,932,401
2021-08-12 2021-08-10 4.991 17,338,554 +14,042,924 0.52% 86,532,481
2021-08-11 2021-08-09 4.916 3,295,630 -6,615,925 0.10% 16,200,084
2021-08-10 2021-08-06 4.776 9,911,555 +66,796 0.30% 47,338,570
2021-08-09 2021-08-05 4.830 9,844,759 -168,176 0.29% 47,547,855
2021-08-06 2021-08-04 4.798 10,012,935 +195,196 0.30% 48,037,705
2021-08-05 2021-08-03 4.690 9,817,739 -83,855 0.29% 46,047,520
2021-08-04 2021-08-02 4.722 9,901,594 -230,444 0.30% 46,759,636
2021-08-03 2021-07-30 4.519 10,132,038 +214,665 0.30% 45,781,734
2021-08-02 2021-07-29 4.680 9,917,373 +195,942 0.30% 46,408,386
2021-07-30 2021-07-28 4.680 9,721,431 -392,985 0.29% 45,491,475
2021-07-29 2021-07-27 4.615 10,114,416 -335,420 0.30% 46,679,113
2021-07-28 2021-07-26 4.830 10,449,836 +32,877 0.31% 50,470,234
2021-07-27 2021-07-23 4.959 10,416,959 -143,669 0.31% 51,653,084
2021-07-26 2021-07-22 5.001 10,560,628 +87,582 0.32% 52,818,856
2021-07-23 2021-07-21 4.959 10,473,046 +155,505 0.31% 51,931,195
2021-07-22 2021-07-20 4.980 10,317,541 -117,770 0.31% 51,381,587
2021-07-21 2021-07-19 5.055 10,435,311 +61,587 0.31% 52,752,085
2021-07-20 2021-07-16 5.109 10,373,724 +1,863 0.31% 52,997,450
2021-07-19 2021-07-15 5.087 10,371,861 -208,705 0.31% 52,765,293
2021-07-16 2021-07-14 5.109 10,580,566 -129,766 0.32% 54,054,167
2021-07-15 2021-07-13 5.109 10,710,332 +113,301 0.32% 54,717,118
2021-07-14 2021-07-12 5.152 10,597,031 +41,928 0.32% 54,593,228
2021-07-13 2021-07-09 5.012 10,555,103 -1,746,608 0.32% 52,904,509
2021-07-12 2021-07-08 5.034 12,301,711 +58,233 0.37% 61,922,958
2021-07-09 2021-07-07 5.077 12,243,478 +5,124 0.37% 62,155,459
2021-07-08 2021-07-06 5.066 12,238,354 -12,171,013 0.37% 61,998,094
2021-07-07 2021-07-05 5.120 24,409,367 +11,930,243 0.73% 124,964,951
2021-07-06 2021-07-02 5.152 12,479,124 +86,557 0.37% 64,289,295
2021-07-05 2021-06-30 5.141 12,392,567 -500,810 0.37% 63,710,369
2021-07-02 2021-06-29 5.141 12,893,377 +36,989 0.39% 66,285,040
2021-06-30 2021-06-28 5.109 12,856,388 +12,579 0.39% 65,680,924
2021-06-29 2021-06-25 5.077 12,843,809 -530,840 0.38% 65,203,110
2021-06-28 2021-06-24 5.044 13,374,649 +415,548 0.40% 67,467,339
2021-06-25 2021-06-23 5.023 12,959,101 -279,982 0.39% 65,092,965
2021-06-24 2021-06-22 5.044 13,239,083 +66,618 0.40% 66,783,487
2021-06-23 2021-06-21 5.162 13,172,465 -2,330 0.39% 68,002,591
2021-06-22 2021-06-18 5.077 13,174,795 -34,287 0.39% 66,883,399
2021-06-21 2021-06-17 5.173 13,209,082 +118,443 0.40% 68,333,396
2021-06-18 2021-06-16 5.152 13,090,639 -124,169 0.39% 67,439,666
2021-06-17 2021-06-15 5.238 13,214,808 -214,856 0.40% 69,214,009
2021-06-16 2021-06-11 5.259 13,429,664 +24,225 0.40% 70,627,617
2021-06-15 2021-06-10 5.238 13,405,439 +94,104 0.40% 70,212,460
2021-06-11 2021-06-09 5.216 13,311,335 +37,269 0.40% 69,433,844
2021-06-10 2021-06-08 5.259 13,274,066 -140,224 0.40% 69,809,316
2021-06-09 2021-06-07 5.152 13,414,290 -11,647 0.40% 69,107,034
2021-06-08 2021-06-04 5.152 13,425,937 -273,758 0.40% 69,167,037
2021-06-07 2021-06-03 5.205 13,699,695 -188,309 0.41% 71,312,550
2021-06-04 2021-06-02 5.291 13,888,004 +42,353 0.42% 73,485,234
2021-06-03 2021-06-01 5.248 13,845,651 -39,717 0.41% 72,666,722
2021-06-02 2021-05-31 5.270 13,885,368 -112,659 0.42% 73,173,228
2021-06-01 2021-05-28 5.313 13,998,027 -52,169 0.42% 74,367,872
2021-05-31 2021-05-27 5.409 14,050,196 -59,010 0.42% 76,002,215
2021-05-28 2021-05-26 5.388 14,109,206 +736,370 0.42% 76,018,557
2021-05-27 2021-05-25 5.334 13,372,836 +17,804 0.40% 71,333,451
2021-05-26 2021-05-24 5.323 13,355,032 -34,458 0.40% 71,095,144
2021-05-25 2021-05-21 5.345 13,389,490 -109,971 0.40% 71,565,994
2021-05-24 2021-05-20 5.366 13,499,461 -124,579 0.40% 72,443,556
2021-05-21 2021-05-18 5.409 13,624,040 -17,762 0.41% 73,696,994
2021-05-20 2021-05-17 5.442 13,641,802 -1,195,121 0.41% 74,232,319
2021-05-18 2021-05-14 5.409 14,836,923 -54,040 0.44% 80,257,884
2021-05-17 2021-05-13 5.345 14,890,963 -157,833 0.45% 79,591,274
2021-05-14 2021-05-12 5.366 15,048,796 +170,505 0.45% 80,757,913
2021-05-13 2021-05-11 5.474 14,878,291 -13,639,268 0.45% 81,439,773
2021-05-12 2021-05-10 5.581 28,517,559 +13,814,559 0.85% 159,158,201
2021-05-11 2021-05-07 5.678 14,703,000 -92,240 0.44% 83,478,562
2021-05-10 2021-05-06 5.484 14,795,240 +334,954 0.44% 81,143,968
2021-05-07 2021-05-05 5.538 14,460,286 +928,629 0.43% 80,082,922
2021-05-06 2021-05-04 5.603 13,531,657 +486,825 0.41% 75,811,452
2021-05-05 2021-05-03 5.592 13,044,832 +31,212 0.39% 72,943,995
2021-05-04 2021-04-30 5.581 13,013,620 -426,263 0.39% 72,629,791
2021-05-03 2021-04-29 5.592 13,439,883 -582,973 0.40% 75,153,038
2021-04-30 2021-04-28 5.613 14,022,856 +54,485 0.42% 78,713,911
2021-04-29 2021-04-27 5.817 13,968,371 +84,135 0.42% 81,256,550
2021-04-28 2021-04-26 5.678 13,884,236 +8,851 0.42% 78,829,902
2021-04-27 2021-04-23 5.656 13,875,385 -258,553 0.42% 78,481,806
2021-04-26 2021-04-22 5.774 14,133,938 +47,052 0.42% 81,612,895
2021-04-23 2021-04-21 5.871 14,086,886 -32,256 0.42% 82,701,932
2021-04-22 2021-04-20 5.989 14,119,142 +40,877 0.42% 84,558,220
2021-04-21 2021-04-19 5.967 14,078,265 -125,400 0.42% 84,011,213
2021-04-20 2021-04-16 5.882 14,203,665 +61,028 0.43% 83,539,969
2021-04-19 2021-04-15 5.871 14,142,637 +39,132 0.42% 83,029,237
2021-04-15 2021-04-13 5.839 14,103,505 +71,277 0.42% 82,345,389
2021-04-14 2021-04-12 5.849 14,032,228 -69,414 0.42% 82,079,833
2021-04-13 2021-04-09 5.892 14,101,642 -224,079 0.42% 83,091,263
2021-04-12 2021-04-08 5.849 14,325,721 +19,100 0.43% 83,796,585
2021-04-09 2021-04-07 5.871 14,306,621 +143,032 0.43% 83,991,962
2021-04-08 2021-04-01 5.613 14,163,589 -69,460 0.42% 79,503,882
2021-04-07 2021-03-31 5.667 14,233,049 -43,583 0.43% 80,657,581
2021-04-01 2021-03-30 5.656 14,276,632 -158,371 0.43% 80,751,335
2021-03-31 2021-03-29 5.731 14,435,003 +224,546 0.43% 82,731,608
2021-03-30 2021-03-26 5.624 14,210,457 -195,662 0.43% 79,919,482
2021-03-29 2021-03-25 5.710 14,406,119 +56,928 0.43% 82,256,828
2021-03-26 2021-03-24 5.710 14,349,191 +6,859,799 0.43% 81,931,778
2021-03-25 2021-03-23 5.710 7,489,392 +58,233 0.22% 42,763,331
2021-03-24 2021-03-22 5.667 7,431,159 +72,395 0.22% 42,111,800
2021-03-23 2021-03-19 5.635 7,358,764 +178,890 0.22% 41,464,603
2021-03-22 2021-03-18 5.635 7,179,874 -3,261 0.22% 40,456,607
2021-03-19 2021-03-17 5.667 7,183,135 -103,544 0.22% 40,706,267
2021-03-18 2021-03-16 5.688 7,286,679 +112,273 0.22% 41,449,456
2021-03-17 2021-03-15 5.667 7,174,406 -9,331,291 0.21% 40,656,801
2021-03-16 2021-03-12 5.635 16,505,697 +1,137,168 0.49% 93,005,044
2021-03-15 2021-03-11 5.592 15,368,529 -224,079 0.46% 85,937,626
2021-03-12 2021-03-10 5.603 15,592,608 -910,070 0.47% 87,357,982
2021-03-11 2021-03-09 5.560 16,502,678 +90,377 0.49% 91,748,192
2021-03-10 2021-03-08 5.581 16,412,301 -49,847 0.49% 91,598,033
2021-03-09 2021-03-05 5.506 16,462,148 +129,044 0.49% 90,639,436
2021-03-08 2021-03-04 5.753 16,333,104 +40,436 0.49% 93,960,830
2021-03-05 2021-03-03 5.753 16,292,668 +9,332,029 0.49% 93,728,211
2021-03-04 2021-03-02 5.688 6,960,639 +30,794 0.21% 39,594,814
2021-03-03 2021-03-01 5.592 6,929,845 +126,714 0.21% 38,750,256
2021-03-02 2021-02-26 5.527 6,803,131 +79,383 0.20% 37,603,597
2021-03-01 2021-02-25 5.635 6,723,748 +312,593 0.20% 37,886,463
2021-02-26 2021-02-24 5.581 6,411,155 -76,707 0.19% 35,781,039
2021-02-25 2021-02-23 5.678 6,487,862 +84,346 0.19% 36,835,842
2021-02-24 2021-02-22 5.495 6,403,516 -252,177 0.19% 35,188,584
2021-02-23 2021-02-19 5.484 6,655,693 +174,232 0.20% 36,502,912
2021-02-22 2021-02-18 5.399 6,481,461 +148,330 0.19% 34,990,829
2021-02-19 2021-02-17 5.517 6,333,131 +414,622 0.19% 34,937,749
2021-02-18 2021-02-16 5.517 5,918,509 -347,371 0.18% 32,650,419
2021-02-17 2021-02-11 5.281 6,265,880 +223,232 0.19% 33,087,237
2021-02-16 2021-02-09 5.152 6,042,648 +133,236 0.18% 31,130,197
2021-02-10 2021-02-08 5.055 5,909,412 -109,477 0.18% 29,872,977
2021-02-09 2021-02-05 4.873 6,018,889 +124,385 0.18% 29,328,207
2021-02-08 2021-02-04 5.023 5,894,504 -94,104 0.18% 29,607,821
2021-02-05 2021-02-03 5.034 5,988,608 -34,474 0.18% 30,144,776
2021-02-04 2021-02-02 5.034 6,023,082 +15,373 0.18% 30,318,307
2021-02-03 2021-02-01 5.098 6,007,709 +20,032 0.18% 30,627,802
2021-02-02 2021-01-29 5.001 5,987,677 -292,561 0.18% 29,947,296
2021-02-01 2021-01-28 5.141 6,280,238 -1,169,777 0.19% 32,286,796
2021-01-29 2021-01-27 5.152 7,450,015 +251,568 0.22% 38,380,596
2021-01-28 2021-01-26 5.259 7,198,447 +39,599 0.22% 37,857,177
2021-01-27 2021-01-25 5.259 7,158,848 +22,349 0.21% 37,648,922
2021-01-26 2021-01-22 5.366 7,136,499 -1,398 0.21% 38,297,334
2021-01-25 2021-01-21 5.399 7,137,897 +94,104 0.21% 38,534,665
2021-01-22 2021-01-20 5.474 7,043,793 -3,333 0.21% 38,555,833
2021-01-21 2021-01-19 5.474 7,047,126 -12,460 0.21% 38,574,077
2021-01-20 2021-01-18 5.366 7,059,586 -143,020 0.21% 37,884,588
2021-01-19 2021-01-15 5.334 7,202,606 -56,369 0.22% 38,420,178
2021-01-18 2021-01-14 5.302 7,258,975 +107,241 0.22% 38,487,135
2021-01-15 2021-01-13 5.345 7,151,734 +175,733 0.21% 38,225,575
2021-01-14 2021-01-12 5.227 6,976,001 +185,943 0.21% 36,462,700
2021-01-13 2021-01-11 5.162 6,790,058 -2,329 0.20% 35,053,540
2021-01-12 2021-01-08 5.152 6,792,387 +39,132 0.20% 34,992,662
2021-01-11 2021-01-07 5.098 6,753,255 -3,261 0.20% 34,428,657
2021-01-08 2021-01-06 5.173 6,756,516 +42,085 0.20% 34,952,897
2021-01-07 2021-01-05 5.173 6,714,431 +111,341 0.20% 34,735,182
2021-01-06 2021-01-04 5.205 6,603,090 +47,467 0.20% 34,371,801
2021-01-05 2020-12-31 5.560 6,555,623 -186,875 0.20% 36,446,603
2021-01-04 2020-12-29 5.334 6,742,498 -15,373 0.20% 35,965,868
2020-12-30 2020-12-28 5.323 6,757,871 +97,365 0.20% 35,975,340
2020-12-29 2020-12-24 5.356 6,660,506 +1,314,195 0.20% 35,671,478
2020-12-28 2020-12-22 5.270 5,346,311 +28,138 0.16% 28,174,034
2020-12-23 2020-12-21 5.345 5,318,173 +3,719,250 0.16% 28,425,305
2020-12-22 2020-12-18 5.356 1,598,923 +114,602 0.05% 8,563,305
2020-12-21 2020-12-17 5.667 1,484,321 -990,514 0.04% 8,411,532
2020-12-18 2020-12-16 5.281 2,474,835 -10,072,862 0.07% 13,068,468
2020-12-17 2020-12-15 5.259 12,547,697 +11,181 0.38% 65,989,286
2020-12-16 2020-12-14 5.302 12,536,516 -3,565,703 0.38% 66,468,693
2020-12-15 2020-12-11 5.238 16,102,219 +107,574 0.48% 84,337,142
2020-12-14 2020-12-10 5.334 15,994,645 +117,490 0.48% 85,318,718
2020-12-11 2020-12-09 5.366 15,877,155 -176,841 0.48% 85,203,222
2020-12-10 2020-12-08 5.366 16,053,996 -108,545 0.48% 86,152,222
2020-12-09 2020-12-07 5.366 16,162,541 -55,811 0.48% 86,734,718
2020-12-08 2020-12-04 5.366 16,218,352 +11,493,266 0.49% 87,034,223
2020-12-07 2020-12-03 5.409 4,725,086 +20,963 0.14% 25,559,572
2020-12-04 2020-12-02 5.484 4,704,123 -155,329 0.14% 25,799,596
2020-12-03 2020-12-01 5.592 4,859,452 +160,815 0.15% 27,173,048
2020-12-02 2020-11-30 5.484 4,698,637 -830,164 0.14% 25,769,508
2020-12-01 2020-11-27 5.581 5,528,801 +34,939 0.17% 30,856,569
2020-11-30 2020-11-26 5.549 5,493,862 +33,076 0.16% 30,484,678
2020-11-27 2020-11-25 5.592 5,460,786 +552,852 0.16% 30,535,583
2020-11-26 2020-11-24 5.517 4,907,934 -38,603,296 0.15% 27,075,417
2020-11-25 2020-11-23 5.463 43,511,230 +36,988,459 1.30% 237,701,800
2020-11-24 2020-11-20 5.442 6,522,771 +1,612,800 0.20% 35,493,875
2020-11-23 2020-11-19 5.431 4,909,971 -19,100 0.15% 26,665,073
2020-11-20 2020-11-18 5.484 4,929,071 -172,192 0.15% 27,033,315
2020-11-19 2020-11-17 5.484 5,101,263 +33,076 0.15% 27,977,696
2020-11-18 2020-11-16 5.452 5,068,187 +11,647 0.15% 27,633,104
2020-11-17 2020-11-13 5.549 5,056,540 +37,269 0.15% 28,058,039
2020-11-16 2020-11-12 5.613 5,019,271 -18,169 0.15% 28,174,464
2020-11-13 2020-11-11 5.549 5,037,440 +184,947 0.15% 27,952,056
2020-11-12 2020-11-10 5.484 4,852,493 -1,397 0.15% 26,613,326
2020-11-11 2020-11-09 5.517 4,853,890 -377,070 0.15% 26,777,275
2020-11-10 2020-11-06 5.517 5,230,960 -37,699,069 0.16% 28,857,443
2020-11-09 2020-11-05 5.858 42,930,029 +102,023 1.29% 251,491,052
2020-11-06 2020-11-04 5.781 42,828,006 +37,878,279 1.28% 247,573,434
2020-11-05 2020-11-03 5.692 4,949,727 +46,506 0.15% 28,174,100
2020-11-04 2020-11-02 5.637 4,903,221 +20,317 0.15% 27,637,893
2020-11-03 2020-10-30 5.781 4,882,904 -9,030 0.15% 28,226,327
2020-11-02 2020-10-29 5.770 4,891,934 -1,453,400 0.15% 28,224,353
2020-10-30 2020-10-28 5.814 6,345,334 +47,589 0.20% 36,890,919
2020-10-29 2020-10-27 5.814 6,297,745 -122,810 0.19% 36,614,243
2020-10-28 2020-10-23 5.792 6,420,555 +20,318 0.20% 37,186,041
2020-10-27 2020-10-22 5.880 6,400,237 +83,167 0.20% 37,635,376
2020-10-23 2020-10-21 5.570 6,317,070 -822 0.20% 35,187,577
2020-10-22 2020-10-20 5.537 6,317,892 +17,158 0.20% 34,982,262
2020-10-21 2020-10-19 5.681 6,300,734 -24,382 0.19% 35,794,326
2020-10-20 2020-10-16 5.526 6,325,116 +13,545 0.20% 34,952,217
2020-10-19 2020-10-15 5.493 6,311,571 -9,030 0.20% 34,667,684
2020-10-16 2020-10-14 5.537 6,320,601 +80,368 0.20% 34,997,262
2020-10-15 2020-10-12 5.570 6,240,233 -94,997 0.19% 34,759,576
2020-10-14 2020-10-09 5.526 6,335,230 +4,516 0.20% 35,008,106
2020-10-12 2020-10-08 5.493 6,330,714 +10,836 0.20% 34,772,831
2020-10-09 2020-10-07 5.482 6,319,878 +53,072 0.20% 34,643,326
2020-10-08 2020-10-06 5.471 6,266,806 +12,642 0.19% 34,283,005
2020-10-07 2020-10-05 5.537 6,254,164 +1,373 0.19% 34,629,399
2020-10-06 2020-09-30 5.548 6,252,791 +4,507,844 0.19% 34,691,040
2020-10-05 2020-09-29 5.559 1,744,947 +20,318 0.05% 9,700,445
2020-09-30 2020-09-28 5.603 1,724,629 -3,612 0.05% 9,663,888
2020-09-29 2020-09-25 5.493 1,728,241 -98,605 0.05% 9,492,742
2020-09-28 2020-09-24 5.526 1,826,846 +72,602 0.06% 10,095,043
2020-09-25 2020-09-23 5.548 1,754,244 -6,691 0.05% 9,732,702
2020-09-24 2020-09-22 5.548 1,760,935 -70,121 0.05% 9,769,824
2020-09-23 2020-09-21 5.570 1,831,056 +99,963 0.06% 10,199,416
2020-09-22 2020-09-18 5.626 1,731,093 -932 0.05% 9,738,449
2020-09-21 2020-09-17 5.603 1,732,025 +20,561 0.05% 9,705,331
2020-09-18 2020-09-16 5.603 1,711,464 -19,365 0.05% 9,590,118
2020-09-17 2020-09-15 5.570 1,730,829 -55,987 0.05% 9,641,128
2020-09-16 2020-09-14 5.426 1,786,816 +65,288 0.06% 9,695,754
2020-09-15 2020-09-11 5.371 1,721,528 -6,545 0.05% 9,246,162
2020-09-14 2020-09-10 5.316 1,728,073 -9,481 0.05% 9,185,631
2020-09-11 2020-09-09 5.260 1,737,554 +4,415 0.05% 9,139,819
2020-09-10 2020-09-08 5.260 1,733,139 -101,254 0.05% 9,116,596
2020-09-09 2020-09-07 5.249 1,834,393 +112,064 0.06% 9,628,894
2020-09-08 2020-09-04 5.382 1,722,329 -5,226 0.05% 9,269,538
2020-09-07 2020-09-03 5.559 1,727,555 +6,411 0.05% 9,603,760
2020-09-04 2020-09-02 5.493 1,721,144 -9,030,227 0.05% 9,453,760
2020-09-03 2020-09-01 5.526 10,751,371 +9,031,581 0.33% 59,411,440
2020-09-02 2020-08-31 5.537 1,719,790 -947 0.05% 9,522,503
2020-09-01 2020-08-28 5.581 1,720,737 +947 0.05% 9,603,968
2020-08-31 2020-08-27 5.548 1,719,790 -1,724,638 0.05% 9,541,548
2020-08-28 2020-08-26 5.703 3,444,428 +1,683,877 0.11% 19,644,004
2020-08-27 2020-08-25 5.803 1,760,551 +39,281 0.05% 10,216,110
2020-08-26 2020-08-24 6.080 1,721,270 -647 0.05% 10,464,706
2020-08-25 2020-08-21 6.046 1,721,917 +22,807 0.05% 10,411,434
2020-08-24 2020-08-20 6.046 1,699,110 +90 0.05% 10,273,533
2020-08-20 2020-08-18 6.069 1,699,020 -219,433 0.05% 10,310,619
2020-08-19 2020-08-17 6.069 1,918,453 +205,436 0.06% 11,642,263
2020-08-18 2020-08-14 6.091 1,713,017 -232,108 0.05% 10,433,501
2020-08-17 2020-08-13 6.057 1,945,125 +212,326 0.06% 11,782,583
2020-08-14 2020-08-12 6.002 1,732,799 -40,302 0.05% 10,400,475
2020-08-13 2020-08-11 5.980 1,773,101 -583 0.05% 10,603,101
2020-08-12 2020-08-10 5.869 1,773,684 +70,887 0.05% 10,410,170
2020-08-11 2020-08-07 5.781 1,702,797 -38,478 0.05% 9,843,262
2020-08-10 2020-08-06 5.880 1,741,275 -11,449,166 0.05% 10,239,236
2020-08-07 2020-08-05 5.914 13,190,441 +12,973,145 0.41% 78,002,093
2020-08-06 2020-08-04 5.991 217,296 +98,790 0.01% 1,301,831
2020-08-05 2020-08-03 6.035 118,506 -8,440 0.00% 715,225
2020-08-04 2020-07-31 6.102 126,946 +9,482 0.00% 774,598
2020-08-03 2020-07-30 5.980 117,464 -22,395 0.00% 702,432
2020-07-31 2020-07-29 5.925 139,859 -32,165 0.00% 828,609
2020-07-30 2020-07-28 5.747 172,024 +7,676 0.01% 988,694
2020-07-29 2020-07-27 5.714 164,348 -452 0.01% 939,117
2020-07-28 2020-07-24 5.714 164,800 -28,168 0.01% 941,700
2020-07-27 2020-07-23 5.969 192,968 -177 0.01% 1,151,807
2020-07-24 2020-07-22 5.914 193,145 +27,848 0.01% 1,142,169
2020-07-23 2020-07-21 6.102 165,297 -4,181 0.01% 1,008,608
2020-07-22 2020-07-20 6.135 169,478 +3,840 0.01% 1,039,750
2020-07-21 2020-07-17 5.880 165,638 +32,681 0.01% 974,003
2020-07-20 2020-07-16 5.891 132,957 +17,049 0.00% 783,301
2020-07-17 2020-07-15 6.002 115,908 -57,065 0.00% 695,694
2020-07-16 2020-07-14 6.024 172,973 +15,351 0.01% 1,042,036
2020-07-15 2020-07-13 6.080 157,622 +36,933 0.00% 958,285
2020-07-14 2020-07-10 6.102 120,689 -19,969 0.00% 736,419
2020-07-13 2020-07-09 6.113 140,658 +10,385 0.00% 859,823
2020-07-10 2020-07-08 6.301 130,273 +29,587 0.00% 820,866
2020-07-09 2020-07-07 6.456 100,686 -6,427 0.00% 650,045
2020-07-08 2020-07-06 6.556 107,113 -932 0.00% 702,214
2020-07-07 2020-07-03 6.312 108,045 +12,893 0.00% 682,001
2020-07-06 2020-07-02 6.279 95,152 +1,594 0.00% 597,457
2020-07-03 2020-06-30 6.091 93,558 -10,655 0.00% 569,835
2020-07-02 2020-06-29 5.891 104,213 -333 0.00% 613,959
2020-06-30 2020-06-26 6.013 104,546 -368 0.00% 628,656
2020-06-29 2020-06-24 6.013 104,914 +7,715 0.00% 630,869
2020-06-26 2020-06-23 6.190 97,199 -24,919 0.00% 601,699
2020-06-24 2020-06-22 6.201 122,118 +21,221 0.00% 757,309
2020-06-23 2020-06-19 6.290 100,897 -14,121 0.00% 634,647
2020-06-22 2020-06-18 6.024 115,018 +11,288 0.00% 692,900
2020-06-19 2020-06-17 6.035 103,730 -800 0.00% 626,046
2020-06-18 2020-06-16 5.969 104,530 -6,812 0.00% 623,929
2020-06-17 2020-06-15 5.847 111,342 -1,806 0.00% 651,026
2020-06-16 2020-06-12 5.880 113,148 -378,534 0.00% 665,345
2020-06-15 2020-06-11 5.980 491,682 -38,470,197 0.02% 2,940,247
2020-06-12 2020-06-10 6.168 38,961,879 -28,445 1.20% 240,326,007
2020-06-11 2020-06-09 6.268 38,990,324 +38,756,526 1.21% 244,387,483
2020-06-10 2020-06-08 7.040 233,798 -20,770 0.01% 1,645,865
2020-06-09 2020-06-05 6.817 254,568 +114,890 0.01% 1,735,424
2020-06-08 2020-06-04 6.759 139,678 +19,042 0.00% 944,023
2020-06-05 2020-06-03 6.794 120,636 -36,314 0.00% 819,566
2020-06-04 2020-06-02 6.794 156,950 +55,236 0.01% 1,066,273
2020-06-03 2020-06-01 6.595 101,714 -4,129 0.00% 670,761
2020-06-02 2020-05-29 6.395 105,843 -25,612 0.00% 676,914
2020-06-01 2020-05-28 6.407 131,455 +11,952 0.00% 842,255
2020-05-29 2020-05-27 6.267 119,503 +15,794 0.00% 748,879
2020-05-28 2020-05-26 6.477 103,709 -5,976 0.00% 671,770
2020-05-27 2020-05-25 6.302 109,685 -15,367 0.00% 691,207
2020-05-26 2020-05-22 6.149 125,052 +8,214 0.00% 769,004
2020-05-25 2020-05-21 6.595 116,838 -6,324 0.00% 770,498
2020-05-22 2020-05-20 6.653 123,162 -16,178 0.00% 819,415
2020-05-21 2020-05-19 6.700 139,340 +38,883 0.00% 933,578
2020-05-20 2020-05-18 6.618 100,457 -489 0.00% 664,825
2020-05-19 2020-05-15 6.630 100,946 +571 0.00% 669,244
2020-05-18 2020-05-14 6.630 100,375 -55,137 0.00% 665,458
2020-05-15 2020-05-13 6.723 155,512 +25,612 0.01% 1,045,574
2020-05-14 2020-05-12 6.618 129,900 -26,466 0.00% 859,679
2020-05-13 2020-05-11 6.618 156,366 +60,188 0.01% 1,034,832
2020-05-12 2020-05-08 6.759 96,178 -5,959 0.00% 650,026
2020-05-11 2020-05-07 6.442 102,137 +427 0.00% 657,998
2020-05-08 2020-05-06 6.536 101,710 -20,024 0.00% 664,778
2020-05-07 2020-05-05 6.419 121,734 +11,526 0.00% 781,396
2020-05-06 2020-05-04 6.489 110,208 -14,940 0.00% 715,158
2020-05-05 2020-04-29 6.665 125,148 +2,561 0.00% 834,094
2020-05-04 2020-04-28 6.548 122,587 +2,417 0.00% 802,667
2020-04-29 2020-04-27 6.583 120,170 -87 0.00% 791,063
2020-04-28 2020-04-24 6.548 120,257 +69 0.00% 787,410
2020-04-27 2020-04-23 6.583 120,188 -22,383 0.00% 791,182
2020-04-24 2020-04-22 6.548 142,571 +7,256 0.00% 933,516
2020-04-23 2020-04-21 6.454 135,315 +38 0.00% 873,326
2020-04-22 2020-04-20 6.618 135,277 -7,206 0.00% 895,264
2020-04-21 2020-04-17 6.618 142,483 -25,355 0.00% 942,954
2020-04-20 2020-04-16 6.630 167,838 +18,782 0.01% 1,112,719
2020-04-17 2020-04-15 6.595 149,056 -22,611 0.00% 982,962
2020-04-16 2020-04-14 6.723 171,667 +28,600 0.01% 1,154,191
2020-04-15 2020-04-09 6.759 143,067 -2,988 0.00% 966,928
2020-04-14 2020-04-08 6.700 146,055 -3,607 0.00% 978,569
2020-04-09 2020-04-07 7.005 149,662 -2,135 0.00% 1,048,315
2020-04-08 2020-04-06 6.653 151,797 +12,212 0.00% 1,009,928
2020-04-07 2020-04-03 6.782 139,585 -34,836 0.00% 946,665
2020-04-06 2020-04-02 6.712 174,421 +2,128 0.01% 1,170,664
2020-04-03 2020-04-01 6.489 172,293 +67,445 0.01% 1,118,037
2020-04-02 2020-03-31 6.395 104,848 -20,265 0.00% 670,551
2020-04-01 2020-03-30 6.384 125,113 -28,173 0.00% 798,689
2020-03-31 2020-03-27 6.231 153,286 +67,445 0.01% 955,197
2020-03-30 2020-03-26 6.126 85,841 -41,406 0.00% 525,866
2020-03-27 2020-03-25 6.103 127,247 -66,378 0.00% 776,541
2020-03-26 2020-03-24 5.681 193,625 -14,065,306 0.01% 1,099,973
2020-03-25 2020-03-23 5.564 14,258,931 -11,190,791 0.47% 79,334,028
2020-03-24 2020-03-20 5.540 25,449,722 -6,494 0.83% 141,001,298
2020-03-23 2020-03-19 5.330 25,456,216 +25,394,657 0.83% 135,670,108
2020-03-20 2020-03-18 5.470 61,559 +18,782 0.00% 336,734
2020-03-19 2020-03-17 5.962 42,777 -9,727 0.00% 255,039
2020-03-18 2020-03-16 5.845 52,504 +6,739 0.00% 306,882
2020-03-17 2020-03-13 6.243 45,765 -52,047 0.00% 285,719
2020-03-16 2020-03-12 6.466 97,812 +20,916 0.00% 632,427
2020-03-13 2020-03-11 6.735 76,896 +33,296 0.00% 517,905
2020-03-12 2020-03-10 6.876 43,600 -342 0.00% 299,781
2020-03-11 2020-03-09 6.841 43,942 -4,115 0.00% 300,588
2020-03-10 2020-03-06 7.098 48,057 -34,918 0.00% 341,121
2020-03-09 2020-03-05 7.145 82,975 +35,430 0.00% 592,865
2020-03-06 2020-03-04 7.098 47,545 -39,997 0.00% 337,486
2020-03-05 2020-03-03 6.876 87,542 -73,813 0.00% 601,913
2020-03-04 2020-03-02 6.653 161,355 +88,788 0.01% 1,073,519
2020-03-03 2020-02-28 6.583 72,567 +3,160 0.00% 477,699
2020-03-02 2020-02-27 6.829 69,407 -10,417 0.00% 473,970
2020-02-28 2020-02-26 6.899 79,824 +7,684 0.00% 550,716
2020-02-27 2020-02-25 6.911 72,140 -15,794 0.00% 498,548
2020-02-26 2020-02-24 6.887 87,934 -11,526 0.00% 605,638
2020-02-25 2020-02-21 6.899 99,460 -128,735 0.00% 686,187
2020-02-24 2020-02-20 6.887 228,195 +99,460 0.01% 1,571,674
2020-02-21 2020-02-19 6.887 128,735 +29,881 0.00% 886,651
2020-02-20 2020-02-18 6.841 98,854 -9,997 0.00% 676,217
2020-02-19 2020-02-17 6.911 108,851 -20,991 0.00% 752,252
2020-02-18 2020-02-14 6.958 129,842 -3,524 0.00% 903,401
2020-02-17 2020-02-13 6.946 133,366 -3,415 0.00% 926,358
2020-02-14 2020-02-12 6.923 136,781 +43,967 0.00% 946,874
2020-02-13 2020-02-11 6.782 92,814 +18,782 0.00% 629,464
2020-02-12 2020-02-10 6.747 74,032 -353 0.00% 499,483
2020-02-11 2020-02-07 6.712 74,385 -19,405 0.00% 499,251
2020-02-10 2020-02-06 6.735 93,790 -13,660 0.00% 631,689
2020-02-07 2020-02-05 6.735 107,450 +5,976 0.00% 723,691
2020-02-06 2020-02-04 6.618 101,474 +15,368 0.00% 671,556
2020-02-05 2020-02-03 6.501 86,106 +13,232 0.00% 559,764
2020-02-04 2020-01-31 6.395 72,874 +9,391 0.00% 466,063
2020-02-03 2020-01-30 6.384 63,483 +11,526 0.00% 405,259
2020-01-31 2020-01-29 6.688 51,957 +3,191 0.00% 347,503
2020-01-30 2020-01-24 6.700 48,766 -15,722 0.00% 326,732
2020-01-29 2020-01-22 6.946 64,488 -2,561 0.00% 447,932
2020-01-23 2020-01-21 6.794 67,049 +8,537 0.00% 455,511
2020-01-22 2020-01-20 7.040 58,512 -12,086 0.00% 411,906
2020-01-21 2020-01-17 7.157 70,598 +35,856 0.00% 505,257
2020-01-20 2020-01-16 7.145 34,742 -427 0.00% 248,235
2020-01-17 2020-01-15 7.133 35,169 +6,403 0.00% 250,874
2020-01-16 2020-01-14 6.993 28,766 -5,549 0.00% 201,156
2020-01-15 2020-01-13 7.005 34,315 +5,123 0.00% 240,361
2020-01-14 2020-01-10 7.005 29,192 +2,561 0.00% 204,477
2020-01-13 2020-01-09 6.981 26,631 -51,912 0.00% 185,914
2020-01-10 2020-01-08 6.911 78,543 +23,477 0.00% 542,798
2020-01-09 2020-01-07 7.075 55,066 -36,417 0.00% 389,582
2020-01-08 2020-01-06 7.087 91,483 +4,402 0.00% 648,298
2020-01-07 2020-01-03 7.297 87,081 -23,904 0.00% 635,463
2020-01-06 2020-01-02 7.344 110,985 +38,845 0.00% 815,100
2020-01-03 2019-12-31 7.251 72,140 -41,934 0.00% 523,053
2020-01-02 2019-12-27 7.215 114,074 +113,120 0.00% 823,088
2019-12-30 2019-12-24 7.204 954 -1,784 0.00% 6,872
2019-12-27 2019-12-20 7.133 2,738 -32,165 0.00% 19,531
2019-12-23 2019-12-19 7.110 34,903 +10,672 0.00% 248,159
2019-12-20 2019-12-18 7.098 24,231 +22,623 0.00% 171,998
2019-12-19 2019-12-17 7.157 1,608 -12,806 0.00% 11,508
2019-12-18 2019-12-16 7.087 14,414 +14,002 0.00% 102,145
2019-12-17 2019-12-13 6.876 412 -198 0.00% 2,833
2019-12-16 2019-12-12 6.946 610 -72,771 0.00% 4,237
2019-12-13 2019-12-11 7.133 73,381 +71,428 0.00% 523,456
2019-12-11 2019-12-09 7.321 1,953 +1,528 0.00% 14,298
2019-12-10 2019-12-06 7.356 425 -5,319 0.00% 3,126
2019-12-09 2019-12-05 7.438 5,744 -8,964 0.00% 42,724
2019-12-06 2019-12-04 7.321 14,708 +13,660 0.00% 107,674
2019-12-05 2019-12-03 7.391 1,048 -39,157 0.00% 7,746
2019-12-04 2019-12-02 7.438 40,205 +27,600 0.00% 299,042
2019-12-03 2019-11-29 7.180 12,605 -3,415 0.00% 90,507
2019-12-02 2019-11-28 7.262 16,020 -35,338 0.00% 116,341
2019-11-29 2019-11-27 7.087 51,358 -4,684 0.00% 363,951
2019-11-28 2019-11-26 6.817 56,042 +47,809 0.00% 382,046
2019-11-27 2019-11-25 7.040 8,233 +7,256 0.00% 57,958
2019-11-26 2019-11-22 7.051 977 -5,191 0.00% 6,889
2019-11-25 2019-11-21 7.040 6,168 +5,122 0.00% 43,421
2019-11-22 2019-11-20 6.934 1,046 -26,423 0.00% 7,253
2019-11-21 2019-11-19 6.876 27,469 -2,134 0.00% 188,869
2019-11-20 2019-11-18 6.794 29,603 +2,134 0.00% 201,114
2019-11-19 2019-11-15 6.712 27,469 -1,280 0.00% 184,364
2019-11-18 2019-11-14 6.677 28,749 -6,403 0.00% 191,945
2019-11-15 2019-11-13 6.700 35,152 +12,238 0.00% 235,518
2019-11-14 2019-11-12 6.829 22,914 +8,964 0.00% 156,476
2019-11-13 2019-11-11 6.712 13,950 -11,098 0.00% 93,628
2019-11-12 2019-11-08 6.735 25,048 -2,949,351 0.00% 168,702
2019-11-11 2019-11-07 6.934 2,974,399 -3,842 0.10% 20,625,280
2019-11-08 2019-11-06 7.005 2,978,241 +3,842 0.10% 20,861,232
2019-11-06 2019-11-04 6.934 2,974,399 -33,368,505 0.10% 20,625,280
2019-11-04 2019-10-31 6.899 36,342,904 +2,135 1.19% 250,734,357
2019-10-30 2019-10-28 7.035 36,340,769 +443,441 1.19% 255,646,422
2019-10-29 2019-10-25 7.035 35,897,328 +35,863,649 1.21% 252,526,948
2019-10-28 2019-10-24 7.035 33,679 +4,573 0.00% 236,922
2019-10-25 2019-10-23 6.902 29,106 -5,405 0.00% 200,902
2019-10-24 2019-10-22 6.890 34,511 +33,960 0.00% 237,795
2019-10-22 2019-10-18 6.951 551 -30,372 0.00% 3,830
2019-10-21 2019-10-17 7.059 30,923 -24,116 0.00% 218,278
2019-10-18 2019-10-16 6.999 55,039 +24,116 0.00% 385,197
2019-10-16 2019-10-14 6.734 30,923 +9,564 0.00% 208,238
2019-10-15 2019-10-11 6.926 21,359 -2,079 0.00% 147,943
2019-10-14 2019-10-10 6.518 23,438 +2,910 0.00% 152,760
2019-10-10 2019-10-08 6.241 20,528 +9,979 0.00% 128,116
2019-10-09 2019-10-04 6.289 10,549 -22,869 0.00% 66,344
2019-10-02 2019-09-27 6.037 33,418 +4,326 0.00% 201,732
2019-09-30 2019-09-26 6.013 29,092 -5,822 0.00% 174,918
2019-09-27 2019-09-25 6.013 34,914 +7,901 0.00% 209,923
2019-09-26 2019-09-24 6.073 27,013 +25,779 0.00% 164,042
2019-09-19 2019-09-17 6.037 1,234 -24,862 0.00% 7,449
2019-09-17 2019-09-13 6.181 26,096 -6,653 0.00% 161,297
2019-09-13 2019-09-11 6.025 32,749 -12,058 0.00% 197,299
2019-09-10 2019-09-06 6.133 44,807 +10,811 0.00% 274,793
2019-09-06 2019-09-04 6.193 33,996 +33,263 0.00% 210,535
2019-09-04 2019-09-02 6.001 733 -552 0.00% 4,398
2019-09-02 2019-08-29 5.916 1,285 +200 0.00% 7,603
2019-08-30 2019-08-28 6.061 1,085 +138 0.00% 6,576
2019-08-27 2019-08-23 6.373 947 -4,270 0.00% 6,036
2019-08-26 2019-08-22 6.385 5,217 +4,158 0.00% 33,312
2019-08-23 2019-08-21 6.373 1,059 +91 0.00% 6,749
2019-08-21 2019-08-19 6.421 968 -170 0.00% 6,216
2019-08-19 2019-08-15 6.289 1,138 -7,451,177 0.00% 7,157
2019-08-16 2019-08-14 6.506 7,452,315 +7,449,816 0.25% 48,481,741
2019-08-09 2019-08-07 6.494 2,499 -247,324 0.00% 16,227
2019-08-08 2019-08-06 6.590 249,823 -24,732,446 0.01% 1,646,276
2019-08-07 2019-08-05 6.662 24,982,269 -14,552 0.84% 166,429,913
2019-08-06 2019-08-02 6.674 24,996,821 +13,721 0.85% 166,827,447
2019-07-26 2019-07-24 6.975 24,983,100 -72,764 0.85% 174,246,499
2019-07-25 2019-07-23 7.083 25,055,864 +43,658 0.85% 177,465,697
2019-07-24 2019-07-22 6.987 25,012,206 -1,247 0.85% 174,750,276
2019-07-23 2019-07-19 7.371 25,013,453 +64,448 0.85% 184,384,268
2019-07-22 2019-07-18 7.564 24,949,005 -14,137 0.85% 188,709,436
2019-07-19 2019-07-17 7.744 24,963,142 +24,963,142 0.85% 193,319,140
2019-07-18 2019-07-16 7.155 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top