History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 29,298,011 | +0 | 0.67% | 2,255,947 |
| 2025-10-13 | 2025-10-09 | 0.078 | 29,298,011 | +0 | 0.67% | 2,285,245 |
| 2025-10-10 | 2025-10-08 | 0.076 | 29,298,011 | +0 | 0.67% | 2,226,649 |
| 2025-10-09 | 2025-10-06 | 0.078 | 29,298,011 | +0 | 0.67% | 2,285,245 |
| 2025-10-08 | 2025-10-03 | 0.077 | 29,298,011 | +0 | 0.67% | 2,255,947 |
| 2025-10-06 | 2025-10-02 | 0.078 | 29,298,011 | +0 | 0.67% | 2,285,245 |
| 2025-10-03 | 2025-09-30 | 0.079 | 29,298,011 | +0 | 0.67% | 2,314,543 |
| 2025-10-02 | 2025-09-29 | 0.079 | 29,298,011 | +0 | 0.67% | 2,314,543 |
| 2025-09-30 | 2025-09-26 | 0.077 | 29,298,011 | +0 | 0.67% | 2,255,947 |
| 2025-09-29 | 2025-09-25 | 0.076 | 29,298,011 | +0 | 0.67% | 2,226,649 |
| 2025-09-26 | 2025-09-24 | 0.078 | 29,298,011 | +0 | 0.67% | 2,285,245 |
| 2025-09-25 | 2025-09-23 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-09-24 | 2025-09-22 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-09-23 | 2025-09-19 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-09-22 | 2025-09-18 | 0.081 | 29,298,011 | +0 | 0.67% | 2,373,139 |
| 2025-09-19 | 2025-09-17 | 0.087 | 29,298,011 | +0 | 0.67% | 2,548,927 |
| 2025-09-18 | 2025-09-16 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-09-17 | 2025-09-15 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-09-16 | 2025-09-12 | 0.088 | 29,298,011 | +0 | 0.67% | 2,578,225 |
| 2025-09-15 | 2025-09-11 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-09-12 | 2025-09-10 | 0.085 | 29,298,011 | +0 | 0.67% | 2,490,331 |
| 2025-09-11 | 2025-09-09 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-09-10 | 2025-09-08 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-09-09 | 2025-09-05 | 0.078 | 29,298,011 | +0 | 0.67% | 2,285,245 |
| 2025-09-08 | 2025-09-04 | 0.072 | 29,298,011 | +0 | 0.67% | 2,109,457 |
| 2025-09-05 | 2025-09-03 | 0.072 | 29,298,011 | +0 | 0.67% | 2,109,457 |
| 2025-09-04 | 2025-09-02 | 0.072 | 29,298,011 | +0 | 0.67% | 2,109,457 |
| 2025-09-03 | 2025-09-01 | 0.076 | 29,298,011 | +0 | 0.67% | 2,226,649 |
| 2025-09-02 | 2025-08-29 | 0.075 | 29,298,011 | +0 | 0.67% | 2,197,351 |
| 2025-09-01 | 2025-08-28 | 0.074 | 29,298,011 | +0 | 0.67% | 2,168,053 |
| 2025-08-29 | 2025-08-27 | 0.076 | 29,298,011 | +0 | 0.67% | 2,226,649 |
| 2025-08-28 | 2025-08-26 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-08-27 | 2025-08-25 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-08-26 | 2025-08-22 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-08-25 | 2025-08-21 | 0.078 | 29,298,011 | +0 | 0.67% | 2,285,245 |
| 2025-08-22 | 2025-08-20 | 0.077 | 29,298,011 | +0 | 0.67% | 2,255,947 |
| 2025-08-21 | 2025-08-19 | 0.078 | 29,298,011 | +0 | 0.67% | 2,285,245 |
| 2025-08-20 | 2025-08-18 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-08-19 | 2025-08-15 | 0.081 | 29,298,011 | +0 | 0.67% | 2,373,139 |
| 2025-08-18 | 2025-08-14 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-08-15 | 2025-08-13 | 0.081 | 29,298,011 | +0 | 0.67% | 2,373,139 |
| 2025-08-14 | 2025-08-12 | 0.081 | 29,298,011 | +0 | 0.67% | 2,373,139 |
| 2025-08-13 | 2025-08-11 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-08-12 | 2025-08-08 | 0.083 | 29,298,011 | +0 | 0.67% | 2,431,735 |
| 2025-08-11 | 2025-08-07 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-08-08 | 2025-08-06 | 0.083 | 29,298,011 | +0 | 0.67% | 2,431,735 |
| 2025-08-07 | 2025-08-05 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-08-06 | 2025-08-04 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-08-05 | 2025-08-01 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-08-04 | 2025-07-31 | 0.083 | 29,298,011 | +0 | 0.67% | 2,431,735 |
| 2025-08-01 | 2025-07-30 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-07-31 | 2025-07-29 | 0.087 | 29,298,011 | +0 | 0.67% | 2,548,927 |
| 2025-07-30 | 2025-07-28 | 0.088 | 29,298,011 | +0 | 0.67% | 2,578,225 |
| 2025-07-29 | 2025-07-25 | 0.085 | 29,298,011 | +0 | 0.67% | 2,490,331 |
| 2025-07-28 | 2025-07-24 | 0.087 | 29,298,011 | +0 | 0.67% | 2,548,927 |
| 2025-07-25 | 2025-07-23 | 0.085 | 29,298,011 | +0 | 0.67% | 2,490,331 |
| 2025-07-24 | 2025-07-22 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-07-23 | 2025-07-21 | 0.083 | 29,298,011 | +0 | 0.67% | 2,431,735 |
| 2025-07-22 | 2025-07-18 | 0.083 | 29,298,011 | +0 | 0.67% | 2,431,735 |
| 2025-07-21 | 2025-07-17 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-07-18 | 2025-07-16 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-07-17 | 2025-07-15 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-07-16 | 2025-07-14 | 0.086 | 29,298,011 | +0 | 0.67% | 2,519,629 |
| 2025-07-15 | 2025-07-11 | 0.083 | 29,298,011 | +0 | 0.67% | 2,431,735 |
| 2025-07-14 | 2025-07-10 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-07-11 | 2025-07-09 | 0.077 | 29,298,011 | +0 | 0.67% | 2,255,947 |
| 2025-07-10 | 2025-07-08 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-07-09 | 2025-07-07 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-07-08 | 2025-07-04 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-07-07 | 2025-07-03 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-07-04 | 2025-07-02 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-07-03 | 2025-06-30 | 0.078 | 29,298,011 | +0 | 0.67% | 2,285,245 |
| 2025-07-02 | 2025-06-27 | 0.080 | 29,298,011 | +0 | 0.67% | 2,343,841 |
| 2025-06-30 | 2025-06-26 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-06-27 | 2025-06-25 | 0.081 | 29,298,011 | +0 | 0.67% | 2,373,139 |
| 2025-06-26 | 2025-06-24 | 0.083 | 29,298,011 | +0 | 0.67% | 2,431,735 |
| 2025-06-25 | 2025-06-23 | 0.081 | 29,298,011 | +0 | 0.67% | 2,373,139 |
| 2025-06-24 | 2025-06-20 | 0.081 | 29,298,011 | +0 | 0.67% | 2,373,139 |
| 2025-06-23 | 2025-06-19 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-06-20 | 2025-06-18 | 0.083 | 29,298,011 | +0 | 0.67% | 2,431,735 |
| 2025-06-19 | 2025-06-17 | 0.083 | 29,298,011 | +0 | 0.67% | 2,431,735 |
| 2025-06-18 | 2025-06-16 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-06-17 | 2025-06-13 | 0.083 | 29,298,011 | +0 | 0.67% | 2,431,735 |
| 2025-06-16 | 2025-06-12 | 0.085 | 29,298,011 | +0 | 0.67% | 2,490,331 |
| 2025-06-13 | 2025-06-11 | 0.085 | 29,298,011 | +0 | 0.67% | 2,490,331 |
| 2025-06-12 | 2025-06-10 | 0.083 | 29,298,011 | +0 | 0.67% | 2,431,735 |
| 2025-06-11 | 2025-06-09 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-06-10 | 2025-06-06 | 0.083 | 29,298,011 | +0 | 0.67% | 2,431,735 |
| 2025-06-09 | 2025-06-05 | 0.085 | 29,298,011 | +0 | 0.67% | 2,490,331 |
| 2025-06-06 | 2025-06-04 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-06-05 | 2025-06-03 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-06-04 | 2025-06-02 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-06-03 | 2025-05-30 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-06-02 | 2025-05-29 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-05-30 | 2025-05-28 | 0.085 | 29,298,011 | +0 | 0.67% | 2,490,331 |
| 2025-05-29 | 2025-05-27 | 0.085 | 29,298,011 | +0 | 0.67% | 2,490,331 |
| 2025-05-28 | 2025-05-26 | 0.085 | 29,298,011 | +0 | 0.67% | 2,490,331 |
| 2025-05-27 | 2025-05-23 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-05-26 | 2025-05-22 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-05-23 | 2025-05-21 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-05-22 | 2025-05-20 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-05-21 | 2025-05-19 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-05-20 | 2025-05-16 | 0.081 | 29,298,011 | +0 | 0.67% | 2,373,139 |
| 2025-05-19 | 2025-05-15 | 0.081 | 29,298,011 | +0 | 0.67% | 2,373,139 |
| 2025-05-16 | 2025-05-14 | 0.082 | 29,298,011 | +0 | 0.67% | 2,402,437 |
| 2025-05-15 | 2025-05-13 | 0.084 | 29,298,011 | +0 | 0.67% | 2,461,033 |
| 2025-05-14 | 2025-05-12 | 0.089 | 29,298,011 | +0 | 0.67% | 2,607,523 |
| 2025-05-13 | 2025-05-09 | 0.085 | 29,298,011 | +0 | 0.67% | 2,490,331 |
| 2025-05-12 | 2025-05-08 | 0.086 | 29,298,011 | +0 | 0.67% | 2,519,629 |
| 2025-05-09 | 2025-05-07 | 0.088 | 29,298,011 | +0 | 0.67% | 2,578,225 |
| 2025-05-08 | 2025-05-06 | 0.085 | 29,298,011 | +0 | 0.67% | 2,490,331 |
| 2025-05-07 | 2025-05-02 | 0.087 | 29,298,011 | +0 | 0.67% | 2,548,927 |
| 2025-05-06 | 2025-04-30 | 0.088 | 29,298,011 | +0 | 0.67% | 2,578,225 |
| 2025-05-02 | 2025-04-29 | 0.086 | 29,298,011 | +0 | 0.67% | 2,519,629 |
| 2025-04-30 | 2025-04-28 | 0.087 | 29,298,011 | +0 | 0.67% | 2,548,927 |
| 2025-04-29 | 2025-04-25 | 0.090 | 29,298,011 | +0 | 0.68% | 2,636,821 |
| 2025-04-28 | 2025-04-24 | 0.089 | 29,298,011 | +0 | 0.68% | 2,607,523 |
| 2025-04-25 | 2025-04-23 | 0.091 | 29,298,011 | +0 | 0.68% | 2,666,119 |
| 2025-04-24 | 2025-04-22 | 0.092 | 29,298,011 | +0 | 0.68% | 2,695,417 |
| 2025-04-23 | 2025-04-17 | 0.089 | 29,298,011 | +0 | 0.68% | 2,607,523 |
| 2025-04-22 | 2025-04-16 | 0.087 | 29,298,011 | +0 | 0.68% | 2,548,927 |
| 2025-04-17 | 2025-04-15 | 0.092 | 29,298,011 | +0 | 0.68% | 2,695,417 |
| 2025-04-16 | 2025-04-14 | 0.087 | 29,298,011 | +0 | 0.68% | 2,548,927 |
| 2025-04-15 | 2025-04-11 | 0.092 | 29,298,011 | +0 | 0.68% | 2,695,417 |
| 2025-04-14 | 2025-04-10 | 0.091 | 29,298,011 | +0 | 0.68% | 2,666,119 |
| 2025-04-11 | 2025-04-09 | 0.089 | 29,298,011 | +0 | 0.68% | 2,607,523 |
| 2025-04-10 | 2025-04-08 | 0.078 | 29,298,011 | +0 | 0.68% | 2,285,245 |
| 2025-04-09 | 2025-04-07 | 0.078 | 29,298,011 | +0 | 0.68% | 2,285,245 |
| 2025-04-08 | 2025-04-03 | 0.090 | 29,298,011 | +0 | 0.68% | 2,636,821 |
| 2025-04-07 | 2025-04-02 | 0.088 | 29,298,011 | +0 | 0.68% | 2,578,225 |
| 2025-04-03 | 2025-04-01 | 0.093 | 29,298,011 | +0 | 0.68% | 2,724,715 |
| 2025-04-02 | 2025-03-31 | 0.098 | 29,298,011 | +0 | 0.68% | 2,871,205 |
| 2025-04-01 | 2025-03-28 | 0.100 | 29,298,011 | +0 | 0.68% | 2,929,801 |
| 2025-03-31 | 2025-03-27 | 0.095 | 29,298,011 | +0 | 0.68% | 2,783,311 |
| 2025-03-28 | 2025-03-26 | 0.096 | 29,298,011 | +0 | 0.68% | 2,812,609 |
| 2025-03-27 | 2025-03-25 | 0.096 | 29,298,011 | +0 | 0.68% | 2,812,609 |
| 2025-03-26 | 2025-03-24 | 0.097 | 29,298,011 | +0 | 0.68% | 2,841,907 |
| 2025-03-25 | 2025-03-21 | 0.096 | 29,298,011 | +0 | 0.68% | 2,812,609 |
| 2025-03-24 | 2025-03-20 | 0.097 | 29,298,011 | +0 | 0.68% | 2,841,907 |
| 2025-03-21 | 2025-03-19 | 0.100 | 29,298,011 | +0 | 0.68% | 2,929,801 |
| 2025-03-20 | 2025-03-18 | 0.098 | 29,298,011 | +0 | 0.68% | 2,871,205 |
| 2025-03-19 | 2025-03-17 | 0.096 | 29,298,011 | +0 | 0.68% | 2,812,609 |
| 2025-03-18 | 2025-03-14 | 0.096 | 29,298,011 | +0 | 0.68% | 2,812,609 |
| 2025-03-17 | 2025-03-13 | 0.092 | 29,298,011 | +0 | 0.68% | 2,695,417 |
| 2025-03-14 | 2025-03-12 | 0.094 | 29,298,011 | +0 | 0.68% | 2,754,013 |
| 2025-03-13 | 2025-03-11 | 0.091 | 29,298,011 | +0 | 0.68% | 2,666,119 |
| 2025-03-12 | 2025-03-10 | 0.090 | 29,298,011 | +0 | 0.68% | 2,636,821 |
| 2025-03-11 | 2025-03-07 | 0.093 | 29,298,011 | +0 | 0.68% | 2,724,715 |
| 2025-03-10 | 2025-03-06 | 0.096 | 29,298,011 | +0 | 0.68% | 2,812,609 |
| 2025-03-07 | 2025-03-05 | 0.092 | 29,298,011 | +0 | 0.68% | 2,695,417 |
| 2025-03-06 | 2025-03-04 | 0.091 | 29,298,011 | +0 | 0.68% | 2,666,119 |
| 2025-03-05 | 2025-03-03 | 0.093 | 29,298,011 | +0 | 0.68% | 2,724,715 |
| 2025-03-04 | 2025-02-28 | 0.093 | 29,298,011 | +0 | 0.68% | 2,724,715 |
| 2025-03-03 | 2025-02-27 | 0.100 | 29,298,011 | +0 | 0.68% | 2,929,801 |
| 2025-02-28 | 2025-02-26 | 0.099 | 29,298,011 | +0 | 0.68% | 2,900,503 |
| 2025-02-27 | 2025-02-25 | 0.091 | 29,298,011 | +0 | 0.68% | 2,666,119 |
| 2025-02-26 | 2025-02-24 | 0.094 | 29,298,011 | +0 | 0.68% | 2,754,013 |
| 2025-02-25 | 2025-02-21 | 0.097 | 29,298,011 | +0 | 0.68% | 2,841,907 |
| 2025-02-24 | 2025-02-20 | 0.102 | 29,298,011 | +0 | 0.68% | 2,988,397 |
| 2025-02-21 | 2025-02-19 | 0.101 | 29,298,011 | +0 | 0.68% | 2,959,099 |
| 2025-02-20 | 2025-02-18 | 0.106 | 29,298,011 | +0 | 0.68% | 3,105,589 |
| 2025-02-19 | 2025-02-17 | 0.110 | 29,298,011 | +0 | 0.68% | 3,222,781 |
| 2025-02-18 | 2025-02-14 | 0.111 | 29,298,011 | +0 | 0.68% | 3,252,079 |
| 2025-02-17 | 2025-02-13 | 0.105 | 29,298,011 | +0 | 0.68% | 3,076,291 |
| 2025-02-14 | 2025-02-12 | 0.120 | 29,298,011 | +0 | 0.68% | 3,515,761 |
| 2025-02-13 | 2025-02-11 | 0.109 | 29,298,011 | +0 | 0.68% | 3,193,483 |
| 2025-02-12 | 2025-02-10 | 0.113 | 29,298,011 | +0 | 0.68% | 3,310,675 |
| 2025-02-11 | 2025-02-07 | 0.112 | 29,298,011 | +0 | 0.68% | 3,281,377 |
| 2025-02-10 | 2025-02-06 | 0.108 | 29,298,011 | +0 | 0.68% | 3,164,185 |
| 2025-02-07 | 2025-02-05 | 0.104 | 29,298,011 | +0 | 0.68% | 3,046,993 |
| 2025-02-06 | 2025-02-04 | 0.105 | 29,298,011 | +0 | 0.68% | 3,076,291 |
| 2025-02-05 | 2025-02-03 | 0.104 | 29,298,011 | +0 | 0.68% | 3,046,993 |
| 2025-02-04 | 2025-01-28 | 0.108 | 29,298,011 | +0 | 0.68% | 3,164,185 |
| 2025-02-03 | 2025-01-24 | 0.103 | 29,298,011 | +0 | 0.68% | 3,017,695 |
| 2025-01-27 | 2025-01-23 | 0.101 | 29,298,011 | +0 | 0.68% | 2,959,099 |
| 2025-01-24 | 2025-01-22 | 0.102 | 29,298,011 | +0 | 0.68% | 2,988,397 |
| 2025-01-23 | 2025-01-21 | 0.108 | 29,298,011 | +0 | 0.68% | 3,164,185 |
| 2025-01-22 | 2025-01-20 | 0.103 | 29,298,011 | +0 | 0.68% | 3,017,695 |
| 2025-01-21 | 2025-01-17 | 0.101 | 29,298,011 | +0 | 0.68% | 2,959,099 |
| 2025-01-20 | 2025-01-16 | 0.103 | 29,298,011 | +0 | 0.68% | 3,017,695 |
| 2025-01-17 | 2025-01-15 | 0.102 | 29,298,011 | +0 | 0.68% | 2,988,397 |
| 2025-01-16 | 2025-01-14 | 0.103 | 29,298,011 | +0 | 0.68% | 3,017,695 |
| 2025-01-15 | 2025-01-13 | 0.101 | 29,298,011 | +0 | 0.68% | 2,959,099 |
| 2025-01-14 | 2025-01-10 | 0.097 | 29,298,011 | +0 | 0.68% | 2,841,907 |
| 2025-01-13 | 2025-01-09 | 0.101 | 29,298,011 | +0 | 0.68% | 2,959,099 |
| 2025-01-10 | 2025-01-08 | 0.097 | 29,298,011 | +0 | 0.68% | 2,841,907 |
| 2025-01-09 | 2025-01-07 | 0.102 | 29,298,011 | +0 | 0.68% | 2,988,397 |
| 2025-01-08 | 2025-01-06 | 0.107 | 29,298,011 | +0 | 0.68% | 3,134,887 |
| 2025-01-07 | 2025-01-03 | 0.113 | 29,298,011 | +0 | 0.68% | 3,310,675 |
| 2025-01-06 | 2025-01-02 | 0.111 | 29,298,011 | +0 | 0.68% | 3,252,079 |
| 2025-01-03 | 2024-12-31 | 0.110 | 29,298,011 | +0 | 0.68% | 3,222,781 |
| 2025-01-02 | 2024-12-27 | 0.113 | 29,298,011 | +0 | 0.68% | 3,310,675 |
| 2024-12-30 | 2024-12-24 | 0.118 | 29,298,011 | +0 | 0.68% | 3,457,165 |
| 2024-12-27 | 2024-12-20 | 0.116 | 29,298,011 | +0 | 0.68% | 3,398,569 |
| 2024-12-23 | 2024-12-19 | 0.116 | 29,298,011 | +0 | 0.68% | 3,398,569 |
| 2024-12-20 | 2024-12-18 | 0.121 | 29,298,011 | +0 | 0.68% | 3,545,059 |
| 2024-12-19 | 2024-12-17 | 0.119 | 29,298,011 | +0 | 0.68% | 3,486,463 |
| 2024-12-18 | 2024-12-16 | 0.123 | 29,298,011 | +0 | 0.68% | 3,603,655 |
| 2024-12-17 | 2024-12-13 | 0.128 | 29,298,011 | +0 | 0.68% | 3,750,145 |
| 2024-12-16 | 2024-12-12 | 0.132 | 29,298,011 | +0 | 0.68% | 3,867,337 |
| 2024-12-13 | 2024-12-11 | 0.131 | 29,298,011 | +0 | 0.68% | 3,838,039 |
| 2024-12-12 | 2024-12-10 | 0.130 | 29,298,011 | +0 | 0.68% | 3,808,741 |
| 2024-12-11 | 2024-12-09 | 0.134 | 29,298,011 | +0 | 0.68% | 3,925,933 |
| 2024-12-10 | 2024-12-06 | 0.132 | 29,298,011 | +0 | 0.68% | 3,867,337 |
| 2024-12-09 | 2024-12-05 | 0.132 | 29,298,011 | +0 | 0.68% | 3,867,337 |
| 2024-12-06 | 2024-12-04 | 0.131 | 29,298,011 | +0 | 0.68% | 3,838,039 |
| 2024-12-05 | 2024-12-03 | 0.133 | 29,298,011 | +0 | 0.68% | 3,896,635 |
| 2024-12-04 | 2024-12-02 | 0.132 | 29,298,011 | +0 | 0.68% | 3,867,337 |
| 2024-12-03 | 2024-11-29 | 0.129 | 29,298,011 | +0 | 0.68% | 3,779,443 |
| 2024-12-02 | 2024-11-28 | 0.125 | 29,298,011 | +0 | 0.68% | 3,662,251 |
| 2024-11-29 | 2024-11-27 | 0.126 | 29,298,011 | +0 | 0.69% | 3,691,549 |
| 2024-11-28 | 2024-11-26 | 0.122 | 29,298,011 | +0 | 0.69% | 3,574,357 |
| 2024-11-27 | 2024-11-25 | 0.126 | 29,298,011 | +0 | 0.69% | 3,691,549 |
| 2024-11-26 | 2024-11-22 | 0.122 | 29,298,011 | +0 | 0.69% | 3,574,357 |
| 2024-11-25 | 2024-11-21 | 0.123 | 29,298,011 | +0 | 0.69% | 3,603,655 |
| 2024-11-22 | 2024-11-20 | 0.129 | 29,298,011 | +0 | 0.69% | 3,779,443 |
| 2024-11-21 | 2024-11-19 | 0.134 | 29,298,011 | +0 | 0.69% | 3,925,933 |
| 2024-11-20 | 2024-11-18 | 0.136 | 29,298,011 | +0 | 0.69% | 3,984,529 |
| 2024-11-19 | 2024-11-15 | 0.134 | 29,298,011 | +0 | 0.69% | 3,925,933 |
| 2024-11-18 | 2024-11-14 | 0.133 | 29,298,011 | +0 | 0.69% | 3,896,635 |
| 2024-11-15 | 2024-11-13 | 0.140 | 29,298,011 | +0 | 0.69% | 4,101,722 |
| 2024-11-14 | 2024-11-12 | 0.139 | 29,298,011 | +0 | 0.69% | 4,072,424 |
| 2024-11-13 | 2024-11-11 | 0.151 | 29,298,011 | +0 | 0.69% | 4,424,000 |
| 2024-11-12 | 2024-11-08 | 0.163 | 29,298,011 | +0 | 0.69% | 4,775,576 |
| 2024-11-11 | 2024-11-07 | 0.175 | 29,298,011 | +0 | 0.69% | 5,127,152 |
| 2024-11-08 | 2024-11-06 | 0.159 | 29,298,011 | +0 | 0.69% | 4,658,384 |
| 2024-11-07 | 2024-11-05 | 0.158 | 29,298,011 | +0 | 0.69% | 4,629,086 |
| 2024-11-06 | 2024-11-04 | 0.148 | 29,298,011 | +0 | 0.69% | 4,336,106 |
| 2024-11-05 | 2024-11-01 | 0.145 | 29,298,011 | +0 | 0.69% | 4,248,212 |
| 2024-11-04 | 2024-10-31 | 0.140 | 29,298,011 | +0 | 0.69% | 4,101,722 |
| 2024-11-01 | 2024-10-30 | 0.135 | 29,298,011 | +0 | 0.69% | 3,955,231 |
| 2024-10-31 | 2024-10-29 | 0.131 | 29,298,011 | +0 | 0.69% | 3,838,039 |
| 2024-10-30 | 2024-10-28 | 0.141 | 29,298,011 | +0 | 0.69% | 4,131,020 |
| 2024-10-29 | 2024-10-25 | 0.128 | 29,298,011 | +0 | 0.69% | 3,750,145 |
| 2024-10-28 | 2024-10-24 | 0.126 | 29,298,011 | +0 | 0.69% | 3,691,549 |
| 2024-10-25 | 2024-10-23 | 0.133 | 29,298,011 | +0 | 0.69% | 3,896,635 |
| 2024-10-24 | 2024-10-22 | 0.138 | 29,298,011 | +0 | 0.69% | 4,043,126 |
| 2024-10-23 | 2024-10-21 | 0.136 | 29,298,011 | +0 | 0.69% | 3,984,529 |
| 2024-10-22 | 2024-10-18 | 0.143 | 29,298,011 | +0 | 0.74% | 4,189,616 |
| 2024-10-21 | 2024-10-17 | 0.128 | 29,298,011 | +0 | 0.74% | 3,750,145 |
| 2024-10-18 | 2024-10-16 | 0.162 | 29,298,011 | +0 | 0.74% | 4,746,278 |
| 2024-10-17 | 2024-10-15 | 0.121 | 29,298,011 | +0 | 0.74% | 3,545,059 |
| 2024-10-16 | 2024-10-14 | 0.150 | 29,298,011 | +0 | 0.74% | 4,394,702 |
| 2024-10-15 | 2024-10-10 | 0.155 | 29,298,011 | +0 | 0.74% | 4,541,192 |
| 2024-10-14 | 2024-10-09 | 0.157 | 29,298,011 | +0 | 0.74% | 4,599,788 |
| 2024-10-10 | 2024-10-08 | 0.197 | 29,298,011 | +0 | 0.74% | 5,771,708 |
| 2024-10-09 | 2024-10-07 | 0.290 | 29,298,011 | +0 | 0.78% | 8,496,423 |
| 2024-10-08 | 2024-10-04 | 0.290 | 29,298,011 | +0 | 0.78% | 8,496,423 |
| 2024-10-07 | 2024-10-03 | 0.315 | 29,298,011 | +0 | 0.78% | 9,228,873 |
| 2024-10-04 | 2024-10-02 | 0.345 | 29,298,011 | +0 | 0.78% | 10,107,814 |
| 2024-10-03 | 2024-09-30 | 0.114 | 29,298,011 | +0 | 0.78% | 3,339,973 |
| 2024-10-02 | 2024-09-27 | 0.104 | 29,298,011 | +0 | 0.78% | 3,046,993 |
| 2024-09-30 | 2024-09-26 | 0.100 | 29,298,011 | +0 | 0.78% | 2,929,801 |
| 2024-09-27 | 2024-09-25 | 0.082 | 29,298,011 | +0 | 0.79% | 2,402,437 |
| 2024-09-26 | 2024-09-24 | 0.091 | 29,298,011 | +0 | 0.79% | 2,666,119 |
| 2024-09-25 | 2024-09-23 | 0.084 | 29,298,011 | +0 | 0.79% | 2,461,033 |
| 2024-09-24 | 2024-09-20 | 0.077 | 29,298,011 | +0 | 0.79% | 2,255,947 |
| 2024-09-23 | 2024-09-19 | 0.075 | 29,298,011 | +0 | 0.79% | 2,197,351 |
| 2024-09-20 | 2024-09-17 | 0.081 | 29,298,011 | +0 | 0.79% | 2,373,139 |
| 2024-09-19 | 2024-09-16 | 0.076 | 29,298,011 | +0 | 0.79% | 2,226,649 |
| 2024-09-17 | 2024-09-13 | 0.076 | 29,298,011 | +0 | 0.79% | 2,226,649 |
| 2024-09-16 | 2024-09-12 | 0.078 | 29,298,011 | +0 | 0.79% | 2,285,245 |
| 2024-09-13 | 2024-09-11 | 0.080 | 29,298,011 | +0 | 0.79% | 2,343,841 |
| 2024-09-12 | 2024-09-10 | 0.080 | 29,298,011 | +0 | 0.79% | 2,343,841 |
| 2024-09-11 | 2024-09-09 | 0.080 | 29,298,011 | +0 | 0.79% | 2,343,841 |
| 2024-09-10 | 2024-09-05 | 0.087 | 29,298,011 | +0 | 0.79% | 2,548,927 |
| 2024-09-09 | 2024-09-04 | 0.083 | 29,298,011 | +0 | 0.79% | 2,431,735 |
| 2024-09-05 | 2024-09-03 | 0.093 | 29,298,011 | +0 | 0.79% | 2,724,715 |
| 2024-09-04 | 2024-09-02 | 0.092 | 29,298,011 | +0 | 0.79% | 2,695,417 |
| 2024-09-03 | 2024-08-30 | 0.093 | 29,298,011 | +0 | 0.79% | 2,724,715 |
| 2024-09-02 | 2024-08-29 | 0.083 | 29,298,011 | +0 | 0.79% | 2,431,735 |
| 2024-08-30 | 2024-08-28 | 0.086 | 29,298,011 | +0 | 0.79% | 2,519,629 |
| 2024-08-29 | 2024-08-27 | 0.091 | 29,298,011 | +0 | 0.79% | 2,666,119 |
| 2024-08-28 | 2024-08-26 | 0.092 | 29,298,011 | +0 | 0.79% | 2,695,417 |
| 2024-08-27 | 2024-08-23 | 0.090 | 29,298,011 | +0 | 0.79% | 2,636,821 |
| 2024-08-26 | 2024-08-22 | 0.096 | 29,298,011 | +0 | 0.79% | 2,812,609 |
| 2024-08-23 | 2024-08-21 | 0.099 | 29,298,011 | +0 | 0.79% | 2,900,503 |
| 2024-08-22 | 2024-08-20 | 0.092 | 29,298,011 | +0 | 0.79% | 2,695,417 |
| 2024-08-21 | 2024-08-19 | 0.100 | 29,298,011 | +0 | 0.79% | 2,929,801 |
| 2024-08-20 | 2024-08-16 | 0.095 | 29,298,011 | +0 | 0.79% | 2,783,311 |
| 2024-08-19 | 2024-08-15 | 0.087 | 29,298,011 | +0 | 0.79% | 2,548,927 |
| 2024-08-16 | 2024-08-14 | 0.085 | 29,298,011 | +0 | 0.79% | 2,490,331 |
| 2024-08-15 | 2024-08-13 | 0.080 | 29,298,011 | +0 | 0.79% | 2,343,841 |
| 2024-08-14 | 2024-08-12 | 0.084 | 29,298,011 | +0 | 0.79% | 2,461,033 |
| 2024-08-13 | 2024-08-09 | 0.094 | 29,298,011 | +0 | 0.79% | 2,754,013 |
| 2024-08-12 | 2024-08-08 | 0.105 | 29,298,011 | +0 | 0.79% | 3,076,291 |
| 2024-08-09 | 2024-08-07 | 0.112 | 29,298,011 | +0 | 0.79% | 3,281,377 |
| 2024-08-08 | 2024-08-06 | 0.107 | 29,298,011 | +0 | 0.79% | 3,134,887 |
| 2024-08-07 | 2024-08-05 | 0.099 | 29,298,011 | +0 | 0.79% | 2,900,503 |
| 2024-08-06 | 2024-08-02 | 0.101 | 29,298,011 | +0 | 0.79% | 2,959,099 |
| 2024-08-05 | 2024-08-01 | 0.108 | 29,298,011 | +0 | 0.79% | 3,164,185 |
| 2024-08-02 | 2024-07-31 | 0.115 | 29,298,011 | +0 | 0.79% | 3,369,271 |
| 2024-08-01 | 2024-07-30 | 0.113 | 29,298,011 | +0 | 0.79% | 3,310,675 |
| 2024-07-31 | 2024-07-29 | 0.110 | 29,298,011 | +0 | 0.79% | 3,222,781 |
| 2024-07-30 | 2024-07-26 | 0.116 | 29,298,011 | +0 | 0.80% | 3,398,569 |
| 2024-07-29 | 2024-07-25 | 0.102 | 29,298,011 | +0 | 0.80% | 2,988,397 |
| 2024-07-26 | 2024-07-24 | 0.105 | 29,298,011 | +0 | 0.80% | 3,076,291 |
| 2024-07-25 | 2024-07-23 | 0.111 | 29,298,011 | +0 | 0.80% | 3,252,079 |
| 2024-07-24 | 2024-07-22 | 0.112 | 29,298,011 | +0 | 0.80% | 3,281,377 |
| 2024-07-23 | 2024-07-19 | 0.116 | 29,298,011 | +0 | 0.80% | 3,398,569 |
| 2024-07-22 | 2024-07-18 | 0.122 | 29,298,011 | +0 | 0.80% | 3,574,357 |
| 2024-07-19 | 2024-07-17 | 0.130 | 29,298,011 | +0 | 0.80% | 3,808,741 |
| 2024-07-18 | 2024-07-16 | 0.133 | 29,298,011 | +0 | 0.80% | 3,896,635 |
| 2024-07-17 | 2024-07-15 | 0.133 | 29,298,011 | +0 | 0.80% | 3,896,635 |
| 2024-07-16 | 2024-07-12 | 0.128 | 29,298,011 | +0 | 0.80% | 3,750,145 |
| 2024-07-15 | 2024-07-11 | 0.126 | 29,298,011 | +0 | 0.80% | 3,691,549 |
| 2024-07-12 | 2024-07-10 | 0.126 | 29,298,011 | +0 | 0.80% | 3,691,549 |
| 2024-07-11 | 2024-07-09 | 0.123 | 29,298,011 | +0 | 0.80% | 3,603,655 |
| 2024-07-10 | 2024-07-08 | 0.141 | 29,298,011 | +0 | 0.80% | 4,131,020 |
| 2024-07-09 | 2024-07-05 | 0.148 | 29,298,011 | +0 | 0.80% | 4,336,106 |
| 2024-07-08 | 2024-07-04 | 0.150 | 29,298,011 | +0 | 0.80% | 4,394,702 |
| 2024-07-05 | 2024-07-03 | 0.150 | 29,298,011 | +0 | 0.80% | 4,394,702 |
| 2024-07-04 | 2024-07-02 | 0.150 | 29,298,011 | +0 | 0.80% | 4,394,702 |
| 2024-07-03 | 2024-06-28 | 0.156 | 29,298,011 | +0 | 0.80% | 4,570,490 |
| 2024-07-02 | 2024-06-27 | 0.136 | 29,298,011 | +0 | 0.80% | 3,984,529 |
| 2024-06-28 | 2024-06-26 | 0.140 | 29,298,011 | +0 | 0.80% | 4,101,722 |
| 2024-06-27 | 2024-06-25 | 0.138 | 29,298,011 | +0 | 0.80% | 4,043,126 |
| 2024-06-26 | 2024-06-24 | 0.139 | 29,298,011 | +0 | 0.80% | 4,072,424 |
| 2024-06-25 | 2024-06-21 | 0.160 | 29,298,011 | +0 | 0.80% | 4,687,682 |
| 2024-06-24 | 2024-06-20 | 0.142 | 29,298,011 | +0 | 0.80% | 4,160,318 |
| 2024-06-21 | 2024-06-19 | 0.153 | 29,298,011 | +0 | 0.80% | 4,482,596 |
| 2024-06-20 | 2024-06-18 | 0.151 | 29,298,011 | +0 | 0.80% | 4,424,000 |
| 2024-06-19 | 2024-06-17 | 0.160 | 29,298,011 | +0 | 0.80% | 4,687,682 |
| 2024-06-18 | 2024-06-14 | 0.156 | 29,298,011 | +0 | 0.80% | 4,570,490 |
| 2024-06-17 | 2024-06-13 | 0.160 | 29,298,011 | +0 | 0.80% | 4,687,682 |
| 2024-06-14 | 2024-06-12 | 0.160 | 29,298,011 | +0 | 0.80% | 4,687,682 |
| 2024-06-13 | 2024-06-11 | 0.160 | 29,298,011 | +0 | 0.80% | 4,687,682 |
| 2024-06-12 | 2024-06-07 | 0.162 | 29,298,011 | +0 | 0.80% | 4,746,278 |
| 2024-06-11 | 2024-06-06 | 0.170 | 29,298,011 | +0 | 0.80% | 4,980,662 |
| 2024-06-07 | 2024-06-05 | 0.181 | 29,298,011 | +0 | 0.80% | 5,302,940 |
| 2024-06-06 | 2024-06-04 | 0.178 | 29,298,011 | +0 | 0.80% | 5,215,046 |
| 2024-06-05 | 2024-06-03 | 0.182 | 29,298,011 | +0 | 0.80% | 5,332,238 |
| 2024-06-04 | 2024-05-31 | 0.185 | 29,298,011 | +0 | 0.80% | 5,420,132 |
| 2024-06-03 | 2024-05-30 | 0.171 | 29,298,011 | +0 | 0.80% | 5,009,960 |
| 2024-05-31 | 2024-05-29 | 0.174 | 29,298,011 | +0 | 0.80% | 5,097,854 |
| 2024-05-30 | 2024-05-28 | 0.174 | 29,298,011 | +0 | 0.82% | 5,097,854 |
| 2024-05-29 | 2024-05-27 | 0.188 | 29,298,011 | +0 | 0.82% | 5,508,026 |
| 2024-05-28 | 2024-05-24 | 0.191 | 29,298,011 | +0 | 0.82% | 5,595,920 |
| 2024-05-27 | 2024-05-23 | 0.228 | 29,298,011 | +0 | 0.82% | 6,679,947 |
| 2024-05-24 | 2024-05-22 | 0.248 | 29,298,011 | +0 | 0.82% | 7,265,907 |
| 2024-05-23 | 2024-05-21 | 0.250 | 29,298,011 | +0 | 0.82% | 7,324,503 |
| 2024-05-22 | 2024-05-20 | 0.270 | 29,298,011 | +0 | 0.82% | 7,910,463 |
| 2024-05-21 | 2024-05-17 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2024-05-20 | 2024-05-16 | 0.255 | 29,298,011 | +0 | 0.82% | 7,470,993 |
| 2024-05-17 | 2024-05-14 | 0.225 | 29,298,011 | +0 | 0.82% | 6,592,052 |
| 2024-05-16 | 2024-05-13 | 0.233 | 29,298,011 | +0 | 0.82% | 6,826,437 |
| 2024-05-14 | 2024-05-10 | 0.226 | 29,298,011 | +0 | 0.82% | 6,621,350 |
| 2024-05-13 | 2024-05-09 | 0.196 | 29,298,011 | +0 | 0.82% | 5,742,410 |
| 2024-05-10 | 2024-05-08 | 0.196 | 29,298,011 | +0 | 0.82% | 5,742,410 |
| 2024-05-09 | 2024-05-07 | 0.201 | 29,298,011 | +0 | 0.82% | 5,888,900 |
| 2024-05-08 | 2024-05-06 | 0.204 | 29,298,011 | +0 | 0.82% | 5,976,794 |
| 2024-05-07 | 2024-05-03 | 0.217 | 29,298,011 | +0 | 0.82% | 6,357,668 |
| 2024-05-06 | 2024-05-02 | 0.219 | 29,298,011 | +0 | 0.82% | 6,416,264 |
| 2024-05-03 | 2024-04-30 | 0.228 | 29,298,011 | +0 | 0.82% | 6,679,947 |
| 2024-05-02 | 2024-04-29 | 0.235 | 29,298,011 | +0 | 0.82% | 6,885,033 |
| 2024-04-30 | 2024-04-26 | 0.194 | 29,298,011 | +0 | 0.82% | 5,683,814 |
| 2024-04-29 | 2024-04-25 | 0.172 | 29,298,011 | +0 | 0.82% | 5,039,258 |
| 2024-04-26 | 2024-04-24 | 0.162 | 29,298,011 | +0 | 0.82% | 4,746,278 |
| 2024-04-25 | 2024-04-23 | 0.158 | 29,298,011 | +0 | 0.82% | 4,629,086 |
| 2024-04-24 | 2024-04-22 | 0.161 | 29,298,011 | +0 | 0.82% | 4,716,980 |
| 2024-04-23 | 2024-04-19 | 0.170 | 29,298,011 | +0 | 0.82% | 4,980,662 |
| 2024-04-22 | 2024-04-18 | 0.176 | 29,298,011 | +0 | 0.82% | 5,156,450 |
| 2024-04-19 | 2024-04-17 | 0.180 | 29,298,011 | +0 | 0.82% | 5,273,642 |
| 2024-04-18 | 2024-04-16 | 0.168 | 29,298,011 | +0 | 0.82% | 4,922,066 |
| 2024-04-17 | 2024-04-15 | 0.167 | 29,298,011 | +0 | 0.82% | 4,892,768 |
| 2024-04-16 | 2024-04-12 | 0.178 | 29,298,011 | +0 | 0.82% | 5,215,046 |
| 2024-04-15 | 2024-04-11 | 0.185 | 29,298,011 | +0 | 0.82% | 5,420,132 |
| 2024-04-12 | 2024-04-10 | 0.186 | 29,298,011 | +0 | 0.82% | 5,449,430 |
| 2024-04-11 | 2024-04-09 | 0.200 | 29,298,011 | +0 | 0.82% | 5,859,602 |
| 2024-04-10 | 2024-04-08 | 0.200 | 29,298,011 | +0 | 0.82% | 5,859,602 |
| 2024-04-09 | 2024-04-05 | 0.201 | 29,298,011 | +0 | 0.82% | 5,888,900 |
| 2024-04-08 | 2024-04-03 | 0.203 | 29,298,011 | +0 | 0.82% | 5,947,496 |
| 2024-04-05 | 2024-04-02 | 0.210 | 29,298,011 | +0 | 0.82% | 6,152,582 |
| 2024-04-03 | 2024-03-28 | 0.218 | 29,298,011 | +0 | 0.82% | 6,386,966 |
| 2024-04-02 | 2024-03-27 | 0.214 | 29,298,011 | +0 | 0.82% | 6,269,774 |
| 2024-03-28 | 2024-03-26 | 0.213 | 29,298,011 | +0 | 0.82% | 6,240,476 |
| 2024-03-27 | 2024-03-25 | 0.211 | 29,298,011 | +0 | 0.82% | 6,181,880 |
| 2024-03-26 | 2024-03-22 | 0.204 | 29,298,011 | +0 | 0.82% | 5,976,794 |
| 2024-03-25 | 2024-03-21 | 0.215 | 29,298,011 | +0 | 0.82% | 6,299,072 |
| 2024-03-22 | 2024-03-20 | 0.214 | 29,298,011 | +0 | 0.82% | 6,269,774 |
| 2024-03-21 | 2024-03-19 | 0.239 | 29,298,011 | +0 | 0.82% | 7,002,225 |
| 2024-03-20 | 2024-03-18 | 0.233 | 29,298,011 | +0 | 0.82% | 6,826,437 |
| 2024-03-19 | 2024-03-15 | 0.232 | 29,298,011 | +0 | 0.82% | 6,797,139 |
| 2024-03-18 | 2024-03-14 | 0.260 | 29,298,011 | +0 | 0.82% | 7,617,483 |
| 2024-03-15 | 2024-03-13 | 0.265 | 29,298,011 | +0 | 0.82% | 7,763,973 |
| 2024-03-14 | 2024-03-12 | 0.260 | 29,298,011 | +0 | 0.82% | 7,617,483 |
| 2024-03-13 | 2024-03-11 | 0.255 | 29,298,011 | +0 | 0.82% | 7,470,993 |
| 2024-03-12 | 2024-03-08 | 0.255 | 29,298,011 | +0 | 0.82% | 7,470,993 |
| 2024-03-11 | 2024-03-07 | 0.255 | 29,298,011 | +0 | 0.82% | 7,470,993 |
| 2024-03-08 | 2024-03-06 | 0.265 | 29,298,011 | +0 | 0.82% | 7,763,973 |
| 2024-03-07 | 2024-03-05 | 0.255 | 29,298,011 | +0 | 0.82% | 7,470,993 |
| 2024-03-06 | 2024-03-04 | 0.250 | 29,298,011 | +0 | 0.82% | 7,324,503 |
| 2024-03-05 | 2024-03-01 | 0.270 | 29,298,011 | +0 | 0.82% | 7,910,463 |
| 2024-03-04 | 2024-02-29 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2024-03-01 | 2024-02-28 | 0.290 | 29,298,011 | +0 | 0.82% | 8,496,423 |
| 2024-02-29 | 2024-02-27 | 0.290 | 29,298,011 | +0 | 0.82% | 8,496,423 |
| 2024-02-28 | 2024-02-26 | 0.290 | 29,298,011 | +0 | 0.82% | 8,496,423 |
| 2024-02-27 | 2024-02-23 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2024-02-26 | 2024-02-22 | 0.290 | 29,298,011 | +0 | 0.82% | 8,496,423 |
| 2024-02-23 | 2024-02-21 | 0.295 | 29,298,011 | +0 | 0.82% | 8,642,913 |
| 2024-02-22 | 2024-02-20 | 0.290 | 29,298,011 | +0 | 0.82% | 8,496,423 |
| 2024-02-21 | 2024-02-19 | 0.295 | 29,298,011 | +0 | 0.82% | 8,642,913 |
| 2024-02-20 | 2024-02-16 | 0.305 | 29,298,011 | +0 | 0.82% | 8,935,893 |
| 2024-02-19 | 2024-02-15 | 0.295 | 29,298,011 | +0 | 0.82% | 8,642,913 |
| 2024-02-16 | 2024-02-14 | 0.290 | 29,298,011 | +0 | 0.82% | 8,496,423 |
| 2024-02-15 | 2024-02-09 | 0.295 | 29,298,011 | +0 | 0.82% | 8,642,913 |
| 2024-02-14 | 2024-02-07 | 0.295 | 29,298,011 | +0 | 0.82% | 8,642,913 |
| 2024-02-08 | 2024-02-06 | 0.300 | 29,298,011 | +0 | 0.82% | 8,789,403 |
| 2024-02-07 | 2024-02-05 | 0.280 | 29,298,011 | +0 | 0.82% | 8,203,443 |
| 2024-02-06 | 2024-02-02 | 0.270 | 29,298,011 | +0 | 0.82% | 7,910,463 |
| 2024-02-05 | 2024-02-01 | 0.280 | 29,298,011 | +0 | 0.82% | 8,203,443 |
| 2024-02-02 | 2024-01-31 | 0.270 | 29,298,011 | +0 | 0.82% | 7,910,463 |
| 2024-02-01 | 2024-01-30 | 0.295 | 29,298,011 | +0 | 0.82% | 8,642,913 |
| 2024-01-31 | 2024-01-29 | 0.290 | 29,298,011 | +0 | 0.82% | 8,496,423 |
| 2024-01-30 | 2024-01-26 | 0.310 | 29,298,011 | +0 | 0.82% | 9,082,383 |
| 2024-01-29 | 2024-01-25 | 0.300 | 29,298,011 | +0 | 0.82% | 8,789,403 |
| 2024-01-26 | 2024-01-24 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2024-01-25 | 2024-01-23 | 0.270 | 29,298,011 | +0 | 0.82% | 7,910,463 |
| 2024-01-24 | 2024-01-22 | 0.260 | 29,298,011 | +0 | 0.82% | 7,617,483 |
| 2024-01-23 | 2024-01-19 | 0.280 | 29,298,011 | +0 | 0.82% | 8,203,443 |
| 2024-01-22 | 2024-01-18 | 0.280 | 29,298,011 | +0 | 0.82% | 8,203,443 |
| 2024-01-19 | 2024-01-17 | 0.280 | 29,298,011 | +0 | 0.82% | 8,203,443 |
| 2024-01-18 | 2024-01-16 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2024-01-17 | 2024-01-15 | 0.300 | 29,298,011 | +0 | 0.82% | 8,789,403 |
| 2024-01-16 | 2024-01-12 | 0.300 | 29,298,011 | +0 | 0.82% | 8,789,403 |
| 2024-01-15 | 2024-01-11 | 0.295 | 29,298,011 | +0 | 0.82% | 8,642,913 |
| 2024-01-12 | 2024-01-10 | 0.290 | 29,298,011 | +0 | 0.82% | 8,496,423 |
| 2024-01-11 | 2024-01-09 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2024-01-10 | 2024-01-08 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2024-01-09 | 2024-01-05 | 0.295 | 29,298,011 | +0 | 0.82% | 8,642,913 |
| 2024-01-08 | 2024-01-04 | 0.290 | 29,298,011 | +0 | 0.82% | 8,496,423 |
| 2024-01-05 | 2024-01-03 | 0.300 | 29,298,011 | +0 | 0.82% | 8,789,403 |
| 2024-01-04 | 2024-01-02 | 0.310 | 29,298,011 | +0 | 0.82% | 9,082,383 |
| 2024-01-03 | 2023-12-29 | 0.330 | 29,298,011 | +0 | 0.82% | 9,668,344 |
| 2024-01-02 | 2023-12-28 | 0.315 | 29,298,011 | +0 | 0.82% | 9,228,873 |
| 2023-12-29 | 2023-12-27 | 0.300 | 29,298,011 | +0 | 0.82% | 8,789,403 |
| 2023-12-28 | 2023-12-22 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2023-12-27 | 2023-12-21 | 0.280 | 29,298,011 | +0 | 0.82% | 8,203,443 |
| 2023-12-22 | 2023-12-20 | 0.265 | 29,298,011 | +0 | 0.82% | 7,763,973 |
| 2023-12-21 | 2023-12-19 | 0.270 | 29,298,011 | +0 | 0.82% | 7,910,463 |
| 2023-12-20 | 2023-12-18 | 0.275 | 29,298,011 | +0 | 0.82% | 8,056,953 |
| 2023-12-19 | 2023-12-15 | 0.275 | 29,298,011 | +0 | 0.82% | 8,056,953 |
| 2023-12-18 | 2023-12-14 | 0.255 | 29,298,011 | +0 | 0.82% | 7,470,993 |
| 2023-12-15 | 2023-12-13 | 0.245 | 29,298,011 | +0 | 0.82% | 7,178,013 |
| 2023-12-14 | 2023-12-12 | 0.280 | 29,298,011 | +0 | 0.82% | 8,203,443 |
| 2023-12-13 | 2023-12-11 | 0.280 | 29,298,011 | +0 | 0.82% | 8,203,443 |
| 2023-12-12 | 2023-12-08 | 0.320 | 29,298,011 | +0 | 0.82% | 9,375,364 |
| 2023-12-11 | 2023-12-07 | 0.335 | 29,298,011 | +0 | 0.82% | 9,814,834 |
| 2023-12-08 | 2023-12-06 | 0.340 | 29,298,011 | +0 | 0.82% | 9,961,324 |
| 2023-12-07 | 2023-12-05 | 0.340 | 29,298,011 | +0 | 0.82% | 9,961,324 |
| 2023-12-06 | 2023-12-04 | 0.345 | 29,298,011 | +0 | 0.82% | 10,107,814 |
| 2023-12-05 | 2023-12-01 | 0.350 | 29,298,011 | +0 | 0.82% | 10,254,304 |
| 2023-12-04 | 2023-11-30 | 0.370 | 29,298,011 | +0 | 0.82% | 10,840,264 |
| 2023-12-01 | 2023-11-29 | 0.375 | 29,298,011 | +0 | 0.82% | 10,986,754 |
| 2023-11-30 | 2023-11-28 | 0.385 | 29,298,011 | +0 | 0.82% | 11,279,734 |
| 2023-11-29 | 2023-11-27 | 0.375 | 29,298,011 | +0 | 0.82% | 10,986,754 |
| 2023-11-28 | 2023-11-24 | 0.390 | 29,298,011 | +0 | 0.82% | 11,426,224 |
| 2023-11-27 | 2023-11-23 | 0.355 | 29,298,011 | +0 | 0.82% | 10,400,794 |
| 2023-11-24 | 2023-11-22 | 0.315 | 29,298,011 | +0 | 0.82% | 9,228,873 |
| 2023-11-23 | 2023-11-21 | 0.300 | 29,298,011 | +0 | 0.82% | 8,789,403 |
| 2023-11-22 | 2023-11-20 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2023-11-21 | 2023-11-17 | 0.280 | 29,298,011 | +0 | 0.82% | 8,203,443 |
| 2023-11-20 | 2023-11-16 | 0.300 | 29,298,011 | +0 | 0.82% | 8,789,403 |
| 2023-11-17 | 2023-11-15 | 0.300 | 29,298,011 | +0 | 0.82% | 8,789,403 |
| 2023-11-16 | 2023-11-14 | 0.290 | 29,298,011 | +0 | 0.82% | 8,496,423 |
| 2023-11-15 | 2023-11-13 | 0.280 | 29,298,011 | +0 | 0.82% | 8,203,443 |
| 2023-11-14 | 2023-11-10 | 0.270 | 29,298,011 | +0 | 0.82% | 7,910,463 |
| 2023-11-13 | 2023-11-09 | 0.300 | 29,298,011 | +0 | 0.82% | 8,789,403 |
| 2023-11-10 | 2023-11-08 | 0.305 | 29,298,011 | +0 | 0.82% | 8,935,893 |
| 2023-11-09 | 2023-11-07 | 0.275 | 29,298,011 | +0 | 0.82% | 8,056,953 |
| 2023-11-08 | 2023-11-06 | 0.295 | 29,298,011 | +0 | 0.82% | 8,642,913 |
| 2023-11-07 | 2023-11-03 | 0.275 | 29,298,011 | +0 | 0.82% | 8,056,953 |
| 2023-11-06 | 2023-11-02 | 0.270 | 29,298,011 | +0 | 0.82% | 7,910,463 |
| 2023-11-03 | 2023-11-01 | 0.270 | 29,298,011 | +0 | 0.82% | 7,910,463 |
| 2023-11-02 | 2023-10-31 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2023-11-01 | 2023-10-30 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2023-10-31 | 2023-10-27 | 0.265 | 29,298,011 | +0 | 0.82% | 7,763,973 |
| 2023-10-30 | 2023-10-26 | 0.265 | 29,298,011 | +0 | 0.82% | 7,763,973 |
| 2023-10-27 | 2023-10-25 | 0.265 | 29,298,011 | +0 | 0.82% | 7,763,973 |
| 2023-10-26 | 2023-10-24 | 0.250 | 29,298,011 | +0 | 0.82% | 7,324,503 |
| 2023-10-25 | 2023-10-20 | 0.255 | 29,298,011 | +0 | 0.82% | 7,470,993 |
| 2023-10-24 | 2023-10-19 | 0.260 | 29,298,011 | +0 | 0.82% | 7,617,483 |
| 2023-10-20 | 2023-10-18 | 0.260 | 29,298,011 | +0 | 0.82% | 7,617,483 |
| 2023-10-19 | 2023-10-17 | 0.250 | 29,298,011 | +0 | 0.82% | 7,324,503 |
| 2023-10-18 | 2023-10-16 | 0.265 | 29,298,011 | +0 | 0.82% | 7,763,973 |
| 2023-10-17 | 2023-10-13 | 0.280 | 29,298,011 | +0 | 0.82% | 8,203,443 |
| 2023-10-16 | 2023-10-12 | 0.280 | 29,298,011 | +0 | 0.82% | 8,203,443 |
| 2023-10-13 | 2023-10-11 | 0.290 | 29,298,011 | +0 | 0.82% | 8,496,423 |
| 2023-10-12 | 2023-10-10 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2023-10-11 | 2023-10-09 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2023-10-10 | 2023-10-06 | 0.275 | 29,298,011 | +0 | 0.82% | 8,056,953 |
| 2023-10-09 | 2023-10-05 | 0.270 | 29,298,011 | +0 | 0.82% | 7,910,463 |
| 2023-10-06 | 2023-10-04 | 0.275 | 29,298,011 | +0 | 0.82% | 8,056,953 |
| 2023-10-05 | 2023-10-03 | 0.295 | 29,298,011 | +0 | 0.82% | 8,642,913 |
| 2023-10-04 | 2023-09-29 | 0.300 | 29,298,011 | +0 | 0.82% | 8,789,403 |
| 2023-10-03 | 2023-09-28 | 0.300 | 29,298,011 | +0 | 0.82% | 8,789,403 |
| 2023-09-29 | 2023-09-27 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2023-09-28 | 2023-09-26 | 0.285 | 29,298,011 | +0 | 0.82% | 8,349,933 |
| 2023-09-27 | 2023-09-25 | 0.290 | 29,298,011 | +0 | 0.82% | 8,496,423 |
| 2023-09-26 | 2023-09-22 | 0.315 | 29,298,011 | +0 | 0.82% | 9,228,873 |
| 2023-09-25 | 2023-09-21 | 0.315 | 29,298,011 | +0 | 0.82% | 9,228,873 |
| 2023-09-22 | 2023-09-20 | 0.310 | 29,298,011 | +0 | 0.82% | 9,082,383 |
| 2023-09-21 | 2023-09-19 | 0.335 | 29,298,011 | +0 | 0.82% | 9,814,834 |
| 2023-09-20 | 2023-09-18 | 0.330 | 29,298,011 | +0 | 0.82% | 9,668,344 |
| 2023-09-19 | 2023-09-15 | 0.345 | 29,298,011 | +0 | 0.82% | 10,107,814 |
| 2023-09-18 | 2023-09-14 | 0.370 | 29,298,011 | +0 | 0.82% | 10,840,264 |
| 2023-09-15 | 2023-09-13 | 0.395 | 29,298,011 | +0 | 0.82% | 11,572,714 |
| 2023-09-14 | 2023-09-12 | 0.400 | 29,298,011 | +0 | 0.82% | 11,719,204 |
| 2023-09-13 | 2023-09-11 | 0.365 | 29,298,011 | +0 | 0.82% | 10,693,774 |
| 2023-09-12 | 2023-09-07 | 0.380 | 29,298,011 | +0 | 0.82% | 11,133,244 |
| 2023-09-11 | 2023-09-06 | 0.395 | 29,298,011 | +0 | 0.82% | 11,572,714 |
| 2023-09-07 | 2023-09-05 | 0.375 | 29,298,011 | +0 | 0.82% | 10,986,754 |
| 2023-09-06 | 2023-09-04 | 0.470 | 29,298,011 | +0 | 0.82% | 13,770,065 |
| 2023-09-05 | 2023-08-31 | 0.425 | 29,298,011 | +0 | 0.82% | 12,451,655 |
| 2023-09-04 | 2023-08-30 | 0.435 | 29,298,011 | +0 | 0.82% | 12,744,635 |
| 2023-08-31 | 2023-08-29 | 0.435 | 29,298,011 | +0 | 0.82% | 12,744,635 |
| 2023-08-30 | 2023-08-28 | 0.405 | 29,298,011 | +0 | 0.82% | 11,865,694 |
| 2023-08-29 | 2023-08-25 | 0.400 | 29,298,011 | +0 | 0.82% | 11,719,204 |
| 2023-08-28 | 2023-08-24 | 0.395 | 29,298,011 | +0 | 0.82% | 11,572,714 |
| 2023-08-25 | 2023-08-23 | 0.385 | 29,298,011 | +0 | 0.82% | 11,279,734 |
| 2023-08-24 | 2023-08-22 | 0.390 | 29,298,011 | +0 | 0.82% | 11,426,224 |
| 2023-08-23 | 2023-08-21 | 0.395 | 29,298,011 | +0 | 0.82% | 11,572,714 |
| 2023-08-22 | 2023-08-18 | 0.440 | 29,298,011 | +0 | 0.82% | 12,891,125 |
| 2023-08-21 | 2023-08-17 | 0.445 | 29,298,011 | +0 | 0.82% | 13,037,615 |
| 2023-08-18 | 2023-08-16 | 0.450 | 29,298,011 | +0 | 0.82% | 13,184,105 |
| 2023-08-17 | 2023-08-15 | 0.445 | 29,298,011 | +0 | 0.82% | 13,037,615 |
| 2023-08-16 | 2023-08-14 | 0.430 | 29,298,011 | +0 | 0.82% | 12,598,145 |
| 2023-08-15 | 2023-08-11 | 0.435 | 29,298,011 | +0 | 0.82% | 12,744,635 |
| 2023-08-14 | 2023-08-10 | 0.440 | 29,298,011 | +0 | 0.82% | 12,891,125 |
| 2023-08-11 | 2023-08-09 | 0.455 | 29,298,011 | +0 | 0.82% | 13,330,595 |
| 2023-08-10 | 2023-08-08 | 0.440 | 29,298,011 | +0 | 0.82% | 12,891,125 |
| 2023-08-09 | 2023-08-07 | 0.465 | 29,298,011 | +0 | 0.82% | 13,623,575 |
| 2023-08-08 | 2023-08-04 | 0.490 | 29,298,011 | +0 | 0.82% | 14,356,025 |
| 2023-08-07 | 2023-08-03 | 0.485 | 29,298,011 | +0 | 0.82% | 14,209,535 |
| 2023-08-04 | 2023-08-02 | 0.485 | 29,298,011 | +0 | 0.82% | 14,209,535 |
| 2023-08-03 | 2023-08-01 | 0.495 | 29,298,011 | +0 | 0.82% | 14,502,515 |
| 2023-08-02 | 2023-07-31 | 0.530 | 29,298,011 | +0 | 0.82% | 15,527,946 |
| 2023-08-01 | 2023-07-28 | 0.500 | 29,298,011 | +0 | 0.82% | 14,649,006 |
| 2023-07-31 | 2023-07-27 | 0.510 | 29,298,011 | +0 | 0.82% | 14,941,986 |
| 2023-07-28 | 2023-07-26 | 0.465 | 29,298,011 | +0 | 0.82% | 13,623,575 |
| 2023-07-27 | 2023-07-25 | 0.460 | 29,298,011 | +0 | 0.82% | 13,477,085 |
| 2023-07-26 | 2023-07-24 | 0.415 | 29,298,011 | +0 | 0.82% | 12,158,675 |
| 2023-07-25 | 2023-07-21 | 0.445 | 29,298,011 | +0 | 0.82% | 13,037,615 |
| 2023-07-24 | 2023-07-20 | 0.445 | 29,298,011 | +0 | 0.82% | 13,037,615 |
| 2023-07-21 | 2023-07-19 | 0.450 | 29,298,011 | +0 | 0.82% | 13,184,105 |
| 2023-07-20 | 2023-07-18 | 0.440 | 29,298,011 | +0 | 0.82% | 12,891,125 |
| 2023-07-19 | 2023-07-14 | 0.460 | 29,298,011 | +0 | 0.82% | 13,477,085 |
| 2023-07-18 | 2023-07-13 | 0.455 | 29,298,011 | +0 | 0.82% | 13,330,595 |
| 2023-07-14 | 2023-07-12 | 0.440 | 29,298,011 | +0 | 0.82% | 12,891,125 |
| 2023-07-13 | 2023-07-11 | 0.450 | 29,298,011 | +0 | 0.82% | 13,184,105 |
| 2023-07-12 | 2023-07-10 | 0.435 | 29,298,011 | +0 | 0.82% | 12,744,635 |
| 2023-07-11 | 2023-07-07 | 0.440 | 29,298,011 | +0 | 0.82% | 12,891,125 |
| 2023-07-10 | 2023-07-06 | 0.440 | 29,298,011 | +0 | 0.82% | 12,891,125 |
| 2023-07-07 | 2023-07-05 | 0.450 | 29,298,011 | +0 | 0.82% | 13,184,105 |
| 2023-07-06 | 2023-07-04 | 0.460 | 29,298,011 | +0 | 0.82% | 13,477,085 |
| 2023-07-05 | 2023-07-03 | 0.460 | 29,298,011 | +0 | 0.82% | 13,477,085 |
| 2023-07-04 | 2023-06-30 | 0.460 | 29,298,011 | +0 | 0.82% | 13,477,085 |
| 2023-07-03 | 2023-06-29 | 0.455 | 29,298,011 | +0 | 0.82% | 13,330,595 |
| 2023-06-30 | 2023-06-28 | 0.490 | 29,298,011 | +0 | 0.82% | 14,356,025 |
| 2023-06-29 | 2023-06-27 | 0.485 | 29,298,011 | +0 | 0.82% | 14,209,535 |
| 2023-06-28 | 2023-06-26 | 0.440 | 29,298,011 | +0 | 0.82% | 12,891,125 |
| 2023-06-27 | 2023-06-23 | 0.425 | 29,298,011 | +0 | 0.82% | 12,451,655 |
| 2023-06-26 | 2023-06-21 | 0.450 | 29,298,011 | +0 | 0.82% | 13,184,105 |
| 2023-06-23 | 2023-06-20 | 0.475 | 29,298,011 | +0 | 0.82% | 13,916,555 |
| 2023-06-21 | 2023-06-19 | 0.500 | 29,298,011 | +0 | 0.82% | 14,649,006 |
| 2023-06-20 | 2023-06-16 | 0.520 | 29,298,011 | +0 | 0.82% | 15,234,966 |
| 2023-06-19 | 2023-06-15 | 0.510 | 29,298,011 | +0 | 0.82% | 14,941,986 |
| 2023-06-16 | 2023-06-14 | 0.495 | 29,298,011 | +0 | 0.82% | 14,502,515 |
| 2023-06-15 | 2023-06-13 | 0.530 | 29,298,011 | +0 | 0.82% | 15,527,946 |
| 2023-06-14 | 2023-06-12 | 0.500 | 29,298,011 | +0 | 0.82% | 14,649,006 |
| 2023-06-13 | 2023-06-09 | 0.530 | 29,298,011 | +0 | 0.82% | 15,527,946 |
| 2023-06-12 | 2023-06-08 | 0.520 | 29,298,011 | +0 | 0.82% | 15,234,966 |
| 2023-06-09 | 2023-06-07 | 0.425 | 29,298,011 | +0 | 0.82% | 12,451,655 |
| 2023-06-08 | 2023-06-06 | 0.445 | 29,298,011 | +0 | 0.82% | 13,037,615 |
| 2023-06-07 | 2023-06-05 | 0.400 | 29,298,011 | +0 | 0.82% | 11,719,204 |
| 2023-06-06 | 2023-06-02 | 0.400 | 29,298,011 | +0 | 0.82% | 11,719,204 |
| 2023-06-05 | 2023-06-01 | 0.340 | 29,298,011 | +0 | 0.82% | 9,961,324 |
| 2023-06-02 | 2023-05-31 | 0.335 | 29,298,011 | +0 | 0.82% | 9,814,834 |
| 2023-06-01 | 2023-05-30 | 0.350 | 29,298,011 | +0 | 0.82% | 10,254,304 |
| 2023-05-31 | 2023-05-29 | 0.340 | 29,298,011 | +0 | 0.82% | 9,961,324 |
| 2023-05-30 | 2023-05-25 | 0.340 | 29,298,011 | +0 | 0.82% | 9,961,324 |
| 2023-05-29 | 2023-05-24 | 0.350 | 29,298,011 | +0 | 0.82% | 10,254,304 |
| 2023-05-25 | 2023-05-23 | 0.365 | 29,298,011 | +0 | 0.82% | 10,693,774 |
| 2023-05-24 | 2023-05-22 | 0.380 | 29,298,011 | +0 | 0.82% | 11,133,244 |
| 2023-05-23 | 2023-05-19 | 0.380 | 29,298,011 | +0 | 0.82% | 11,133,244 |
| 2023-05-22 | 2023-05-18 | 0.370 | 29,298,011 | +0 | 0.82% | 10,840,264 |
| 2023-05-19 | 2023-05-17 | 0.385 | 29,298,011 | +0 | 0.82% | 11,279,734 |
| 2023-05-18 | 2023-05-16 | 0.385 | 29,298,011 | +0 | 0.82% | 11,279,734 |
| 2023-05-17 | 2023-05-15 | 0.405 | 29,298,011 | +0 | 0.82% | 11,865,694 |
| 2023-05-16 | 2023-05-12 | 0.435 | 29,298,011 | +0 | 0.82% | 12,744,635 |
| 2023-05-15 | 2023-05-11 | 0.450 | 29,298,011 | +0 | 0.82% | 13,184,105 |
| 2023-05-12 | 2023-05-10 | 0.480 | 29,298,011 | +0 | 0.82% | 14,063,045 |
| 2023-05-11 | 2023-05-09 | 0.480 | 29,298,011 | +0 | 0.82% | 14,063,045 |
| 2023-05-10 | 2023-05-08 | 0.495 | 29,298,011 | +0 | 0.82% | 14,502,515 |
| 2023-05-09 | 2023-05-05 | 0.510 | 29,298,011 | +0 | 0.82% | 14,941,986 |
| 2023-05-08 | 2023-05-04 | 0.490 | 29,298,011 | +0 | 0.82% | 14,356,025 |
| 2023-05-05 | 2023-05-03 | 0.500 | 29,298,011 | +0 | 0.82% | 14,649,006 |
| 2023-05-04 | 2023-05-02 | 0.490 | 29,298,011 | +0 | 0.82% | 14,356,025 |
| 2023-05-03 | 2023-04-28 | 0.500 | 29,298,011 | +0 | 0.82% | 14,649,006 |
| 2023-05-02 | 2023-04-27 | 0.500 | 29,298,011 | +0 | 0.82% | 14,649,006 |
| 2023-04-28 | 2023-04-26 | 0.510 | 29,298,011 | +0 | 0.82% | 14,941,986 |
| 2023-04-27 | 2023-04-25 | 0.495 | 29,298,011 | +0 | 0.82% | 14,502,515 |
| 2023-04-26 | 2023-04-24 | 0.530 | 29,298,011 | +0 | 0.82% | 15,527,946 |
| 2023-04-25 | 2023-04-21 | 0.540 | 29,298,011 | +0 | 0.82% | 15,820,926 |
| 2023-04-24 | 2023-04-20 | 0.540 | 29,298,011 | +0 | 0.82% | 15,820,926 |
| 2023-04-21 | 2023-04-19 | 0.560 | 29,298,011 | +0 | 0.82% | 16,406,886 |
| 2023-04-20 | 2023-04-18 | 0.570 | 29,298,011 | +0 | 0.82% | 16,699,866 |
| 2023-04-19 | 2023-04-17 | 0.570 | 29,298,011 | +0 | 0.82% | 16,699,866 |
| 2023-04-18 | 2023-04-14 | 0.590 | 29,298,011 | +0 | 0.82% | 17,285,826 |
| 2023-04-17 | 2023-04-13 | 0.600 | 29,298,011 | +0 | 0.82% | 17,578,807 |
| 2023-04-14 | 2023-04-12 | 0.610 | 29,298,011 | +0 | 0.82% | 17,871,787 |
| 2023-04-13 | 2023-04-11 | 0.600 | 29,298,011 | +0 | 0.82% | 17,578,807 |
| 2023-04-12 | 2023-04-06 | 0.550 | 29,298,011 | +0 | 0.82% | 16,113,906 |
| 2023-04-11 | 2023-04-04 | 0.560 | 29,298,011 | +0 | 0.82% | 16,406,886 |
| 2023-04-06 | 2023-04-03 | 0.580 | 29,298,011 | +0 | 0.82% | 16,992,846 |
| 2023-04-04 | 2023-03-31 | 0.570 | 29,298,011 | +0 | 0.82% | 16,699,866 |
| 2023-04-03 | 2023-03-30 | 0.600 | 29,298,011 | +0 | 0.82% | 17,578,807 |
| 2023-03-31 | 2023-03-29 | 0.570 | 29,298,011 | +0 | 0.82% | 16,699,866 |
| 2023-03-30 | 2023-03-28 | 0.580 | 29,298,011 | +0 | 0.82% | 16,992,846 |
| 2023-03-29 | 2023-03-27 | 0.580 | 29,298,011 | +0 | 0.82% | 16,992,846 |
| 2023-03-28 | 2023-03-24 | 0.590 | 29,298,011 | +0 | 0.82% | 17,285,826 |
| 2023-03-27 | 2023-03-23 | 0.610 | 29,298,011 | +0 | 0.82% | 17,871,787 |
| 2023-03-24 | 2023-03-22 | 0.620 | 29,298,011 | +0 | 0.82% | 18,164,767 |
| 2023-03-23 | 2023-03-21 | 0.610 | 29,298,011 | +0 | 0.82% | 17,871,787 |
| 2023-03-22 | 2023-03-20 | 0.610 | 29,298,011 | +0 | 0.82% | 17,871,787 |
| 2023-03-21 | 2023-03-17 | 0.640 | 29,298,011 | +0 | 0.82% | 18,750,727 |
| 2023-03-20 | 2023-03-16 | 0.610 | 29,298,011 | +0 | 0.82% | 17,871,787 |
| 2023-03-17 | 2023-03-15 | 0.610 | 29,298,011 | +0 | 0.82% | 17,871,787 |
| 2023-03-16 | 2023-03-14 | 0.580 | 29,298,011 | +0 | 0.82% | 16,992,846 |
| 2023-03-15 | 2023-03-13 | 0.610 | 29,298,011 | +0 | 0.82% | 17,871,787 |
| 2023-03-14 | 2023-03-10 | 0.650 | 29,298,011 | +0 | 0.82% | 19,043,707 |
| 2023-03-13 | 2023-03-09 | 0.680 | 29,298,011 | +0 | 0.82% | 19,922,647 |
| 2023-03-10 | 2023-03-08 | 0.700 | 29,298,011 | +0 | 0.82% | 20,508,608 |
| 2023-03-09 | 2023-03-07 | 0.720 | 29,298,011 | +0 | 0.82% | 21,094,568 |
| 2023-03-08 | 2023-03-06 | 0.750 | 29,298,011 | +0 | 0.82% | 21,973,508 |
| 2023-03-07 | 2023-03-03 | 0.750 | 29,298,011 | +0 | 0.82% | 21,973,508 |
| 2023-03-06 | 2023-03-02 | 0.720 | 29,298,011 | +0 | 0.82% | 21,094,568 |
| 2023-03-03 | 2023-03-01 | 0.740 | 29,298,011 | +0 | 0.82% | 21,680,528 |
| 2023-03-02 | 2023-02-28 | 0.720 | 29,298,011 | +0 | 0.82% | 21,094,568 |
| 2023-03-01 | 2023-02-27 | 0.740 | 29,298,011 | +0 | 0.82% | 21,680,528 |
| 2023-02-28 | 2023-02-24 | 0.730 | 29,298,011 | +0 | 0.82% | 21,387,548 |
| 2023-02-27 | 2023-02-23 | 0.730 | 29,298,011 | +0 | 0.82% | 21,387,548 |
| 2023-02-24 | 2023-02-22 | 0.700 | 29,298,011 | +0 | 0.82% | 20,508,608 |
| 2023-02-23 | 2023-02-21 | 0.720 | 29,298,011 | +0 | 0.82% | 21,094,568 |
| 2023-02-22 | 2023-02-20 | 0.680 | 29,298,011 | +0 | 0.82% | 19,922,647 |
| 2023-02-21 | 2023-02-17 | 0.630 | 29,298,011 | +0 | 0.82% | 18,457,747 |
| 2023-02-20 | 2023-02-16 | 0.660 | 29,298,011 | +0 | 0.82% | 19,336,687 |
| 2023-02-17 | 2023-02-15 | 0.660 | 29,298,011 | +0 | 0.82% | 19,336,687 |
| 2023-02-16 | 2023-02-14 | 0.700 | 29,298,011 | +0 | 0.82% | 20,508,608 |
| 2023-02-15 | 2023-02-13 | 0.720 | 29,298,011 | +0 | 0.82% | 21,094,568 |
| 2023-02-14 | 2023-02-10 | 0.720 | 29,298,011 | +0 | 0.82% | 21,094,568 |
| 2023-02-13 | 2023-02-09 | 0.730 | 29,298,011 | +0 | 0.82% | 21,387,548 |
| 2023-02-10 | 2023-02-08 | 0.730 | 29,298,011 | +0 | 0.82% | 21,387,548 |
| 2023-02-09 | 2023-02-07 | 0.750 | 29,298,011 | +0 | 0.82% | 21,973,508 |
| 2023-02-08 | 2023-02-06 | 0.740 | 29,298,011 | +0 | 0.82% | 21,680,528 |
| 2023-02-07 | 2023-02-03 | 0.770 | 29,298,011 | +0 | 0.82% | 22,559,468 |
| 2023-02-06 | 2023-02-02 | 0.790 | 29,298,011 | +0 | 0.82% | 23,145,429 |
| 2023-02-03 | 2023-02-01 | 0.800 | 29,298,011 | +0 | 0.82% | 23,438,409 |
| 2023-02-02 | 2023-01-31 | 0.780 | 29,298,011 | +0 | 0.82% | 22,852,449 |
| 2023-02-01 | 2023-01-30 | 0.780 | 29,298,011 | +0 | 0.82% | 22,852,449 |
| 2023-01-31 | 2023-01-27 | 0.820 | 29,298,011 | +0 | 0.82% | 24,024,369 |
| 2023-01-30 | 2023-01-26 | 0.820 | 29,298,011 | +0 | 0.82% | 24,024,369 |
| 2023-01-27 | 2023-01-20 | 0.770 | 29,298,011 | +0 | 0.82% | 22,559,468 |
| 2023-01-26 | 2023-01-19 | 0.770 | 29,298,011 | +0 | 0.82% | 22,559,468 |
| 2023-01-20 | 2023-01-18 | 0.750 | 29,298,011 | +0 | 0.82% | 21,973,508 |
| 2023-01-19 | 2023-01-17 | 0.790 | 29,298,011 | +0 | 0.82% | 23,145,429 |
| 2023-01-18 | 2023-01-16 | 0.780 | 29,298,011 | +0 | 0.82% | 22,852,449 |
| 2023-01-17 | 2023-01-13 | 0.780 | 29,298,011 | +0 | 0.82% | 22,852,449 |
| 2023-01-16 | 2023-01-12 | 0.750 | 29,298,011 | +0 | 0.82% | 21,973,508 |
| 2023-01-13 | 2023-01-11 | 0.780 | 29,298,011 | +0 | 0.82% | 22,852,449 |
| 2023-01-12 | 2023-01-10 | 0.820 | 29,298,011 | +0 | 0.82% | 24,024,369 |
| 2023-01-11 | 2023-01-09 | 0.830 | 29,298,011 | +0 | 0.82% | 24,317,349 |
| 2023-01-10 | 2023-01-06 | 0.840 | 29,298,011 | +0 | 0.82% | 24,610,329 |
| 2023-01-09 | 2023-01-05 | 0.820 | 29,298,011 | +0 | 0.82% | 24,024,369 |
| 2023-01-06 | 2023-01-04 | 0.830 | 29,298,011 | +0 | 0.82% | 24,317,349 |
| 2023-01-05 | 2023-01-03 | 0.770 | 29,298,011 | +0 | 0.82% | 22,559,468 |
| 2023-01-04 | 2022-12-30 | 0.750 | 29,298,011 | +0 | 0.82% | 21,973,508 |
| 2023-01-03 | 2022-12-29 | 0.730 | 29,298,011 | +0 | 0.82% | 21,387,548 |
| 2022-12-30 | 2022-12-28 | 0.770 | 29,298,011 | +0 | 0.82% | 22,559,468 |
| 2022-12-29 | 2022-12-23 | 0.810 | 29,298,011 | +0 | 0.82% | 23,731,389 |
| 2022-12-28 | 2022-12-22 | 0.790 | 29,298,011 | +0 | 0.82% | 23,145,429 |
| 2022-12-23 | 2022-12-21 | 0.770 | 29,298,011 | +0 | 0.82% | 22,559,468 |
| 2022-12-22 | 2022-12-20 | 0.770 | 29,298,011 | +0 | 0.82% | 22,559,468 |
| 2022-12-21 | 2022-12-19 | 0.870 | 29,298,011 | +0 | 0.82% | 25,489,270 |
| 2022-12-20 | 2022-12-16 | 0.910 | 29,298,011 | +0 | 0.82% | 26,661,190 |
| 2022-12-19 | 2022-12-15 | 0.900 | 29,298,011 | +0 | 0.82% | 26,368,210 |
| 2022-12-16 | 2022-12-14 | 0.940 | 29,298,011 | +0 | 0.82% | 27,540,130 |
| 2022-12-15 | 2022-12-13 | 1.070 | 29,298,011 | +0 | 0.82% | 31,348,872 |
| 2022-12-14 | 2022-12-12 | 0.950 | 29,298,011 | +0 | 0.82% | 27,833,110 |
| 2022-12-13 | 2022-12-09 | 0.950 | 29,298,011 | -222,500 | 0.82% | 27,833,110 |
| 2022-12-12 | 2022-12-08 | 0.780 | 29,520,511 | -100,000 | 0.82% | 23,025,999 |
| 2022-12-09 | 2022-12-07 | 0.700 | 29,620,511 | -450,000 | 0.83% | 20,734,358 |
| 2022-12-08 | 2022-12-06 | 0.790 | 30,070,511 | -2,800,000 | 0.84% | 23,755,704 |
| 2022-12-07 | 2022-12-05 | 0.730 | 32,870,511 | -3,000,000 | 0.92% | 23,995,473 |
| 2022-12-06 | 2022-12-02 | 0.670 | 35,870,511 | -817,500 | 1.00% | 24,033,242 |
| 2022-12-05 | 2022-12-01 | 0.650 | 36,688,011 | -200,000 | 1.02% | 23,847,207 |
| 2022-12-02 | 2022-11-30 | 0.630 | 36,888,011 | -1,300,000 | 1.03% | 23,239,447 |
| 2022-12-01 | 2022-11-29 | 0.640 | 38,188,011 | -10,100,000 | 1.07% | 24,440,327 |
| 2022-11-30 | 2022-11-28 | 0.590 | 48,288,011 | -400,000 | 1.35% | 28,489,926 |
| 2022-11-29 | 2022-11-25 | 0.600 | 48,688,011 | -2,800,000 | 1.36% | 29,212,807 |
| 2022-11-28 | 2022-11-24 | 0.590 | 51,488,011 | -3,600,000 | 1.44% | 30,377,926 |
| 2022-11-25 | 2022-11-23 | 0.560 | 55,088,011 | -1,500,000 | 1.54% | 30,849,286 |
| 2022-11-24 | 2022-11-22 | 0.560 | 56,588,011 | -500,000 | 1.58% | 31,689,286 |
| 2022-11-22 | 2022-11-18 | 0.640 | 57,088,011 | -150,000 | 1.59% | 36,536,327 |
| 2022-11-21 | 2022-11-17 | 0.700 | 57,238,011 | -4,900,000 | 1.60% | 40,066,608 |
| 2022-11-18 | 2022-11-16 | 0.690 | 62,138,011 | -2,100,000 | 1.73% | 42,875,228 |
| 2022-11-17 | 2022-11-15 | 0.760 | 64,238,011 | -10,168,000 | 1.79% | 48,820,888 |
| 2022-11-16 | 2022-11-14 | 0.700 | 74,406,011 | -1,100,000 | 2.08% | 52,084,208 |
| 2022-09-29 | 2022-09-27 | 0.570 | 75,506,011 | -100,000 | 2.11% | 43,038,426 |
| 2022-09-28 | 2022-09-26 | 0.580 | 75,606,011 | -100,500 | 2.11% | 43,851,486 |
| 2022-09-27 | 2022-09-23 | 0.570 | 75,706,511 | -100,000 | 2.11% | 43,152,711 |
| 2022-09-26 | 2022-09-22 | 0.580 | 75,806,511 | -100,000 | 2.12% | 43,967,776 |
| 2022-09-23 | 2022-09-21 | 0.580 | 75,906,511 | -100,000 | 2.12% | 44,025,776 |
| 2022-09-22 | 2022-09-20 | 0.590 | 76,006,511 | -100,000 | 2.12% | 44,843,841 |
| 2022-09-21 | 2022-09-19 | 0.620 | 76,106,511 | -100,000 | 2.12% | 47,186,037 |
| 2022-09-20 | 2022-09-16 | 0.640 | 76,206,511 | -100,000 | 2.13% | 48,772,167 |
| 2022-09-14 | 2022-09-09 | 0.690 | 76,306,511 | -300,000 | 2.13% | 52,651,493 |
| 2022-09-13 | 2022-09-08 | 0.660 | 76,606,511 | -300,000 | 2.14% | 50,560,297 |
| 2022-08-24 | 2022-08-22 | 0.870 | 76,906,511 | -150,000 | 2.15% | 66,908,665 |
| 2022-08-23 | 2022-08-19 | 0.850 | 77,056,511 | -20,000 | 2.15% | 65,498,034 |
| 2022-08-22 | 2022-08-18 | 0.880 | 77,076,511 | -40,000 | 2.15% | 67,827,330 |
| 2022-08-18 | 2022-08-16 | 0.900 | 77,116,511 | -300,000 | 2.15% | 69,404,860 |
| 2022-08-17 | 2022-08-15 | 0.880 | 77,416,511 | -100,000 | 2.16% | 68,126,530 |
| 2022-08-16 | 2022-08-12 | 0.880 | 77,516,511 | -50,000 | 2.16% | 68,214,530 |
| 2022-08-15 | 2022-08-11 | 0.860 | 77,566,511 | -100,000 | 2.17% | 66,707,199 |
| 2022-08-11 | 2022-08-09 | 0.890 | 77,666,511 | -300,000 | 2.17% | 69,123,195 |
| 2022-08-08 | 2022-08-04 | 0.970 | 77,966,511 | -1,400,000 | 2.18% | 75,627,516 |
| 2022-07-26 | 2022-07-22 | 0.900 | 79,366,511 | +17,900,000 | 2.22% | 71,429,860 |
| 2022-06-22 | 2022-06-20 | 1.530 | 61,466,511 | +13,600,000 | 1.72% | 94,043,762 |
| 2022-05-03 | 2022-04-28 | 2.250 | 47,866,511 | +500 | 1.34% | 107,699,650 |
| 2022-03-22 | 2022-03-18 | 2.590 | 47,866,011 | +6,000 | 1.34% | 123,972,968 |
| 2022-03-18 | 2022-03-16 | 2.220 | 47,860,011 | +21,000 | 1.34% | 106,249,224 |
| 2022-03-17 | 2022-03-15 | 2.040 | 47,839,011 | +67,500 | 1.34% | 97,591,582 |
| 2022-03-16 | 2022-03-14 | 2.250 | 47,771,511 | +79,500 | 1.33% | 107,485,900 |
| 2022-03-14 | 2022-03-10 | 2.490 | 47,692,011 | +20,500 | 1.33% | 118,753,107 |
| 2022-03-11 | 2022-03-09 | 2.430 | 47,671,511 | +69,000 | 1.33% | 115,841,772 |
| 2022-03-10 | 2022-03-08 | 2.420 | 47,602,511 | +49,000 | 1.33% | 115,198,077 |
| 2022-03-09 | 2022-03-07 | 2.560 | 47,553,511 | +41,500 | 1.33% | 121,736,988 |
| 2022-03-08 | 2022-03-04 | 2.510 | 47,512,011 | +138,000 | 1.33% | 119,255,148 |
| 2022-03-07 | 2022-03-03 | 2.760 | 47,374,011 | +33,500 | 1.32% | 130,752,270 |
| 2022-03-04 | 2022-03-02 | 2.770 | 47,340,511 | +107,000 | 1.32% | 131,133,215 |
| 2022-03-03 | 2022-03-01 | 2.980 | 47,233,511 | +30,000 | 1.32% | 140,755,863 |
| 2022-03-02 | 2022-02-28 | 3.060 | 47,203,511 | +1,000 | 1.32% | 144,442,744 |
| 2022-03-01 | 2022-02-25 | 3.070 | 47,202,511 | +19,000 | 1.32% | 144,911,709 |
| 2022-02-28 | 2022-02-24 | 3.180 | 47,183,511 | +42,000 | 1.32% | 150,043,565 |
| 2022-02-25 | 2022-02-23 | 3.190 | 47,141,511 | +32,500 | 1.32% | 150,381,420 |
| 2022-02-24 | 2022-02-22 | 3.300 | 47,109,011 | +15,000 | 1.32% | 155,459,736 |
| 2022-02-22 | 2022-02-18 | 3.390 | 47,094,011 | +46,000 | 1.31% | 159,648,697 |
| 2022-02-21 | 2022-02-17 | 3.380 | 47,048,011 | +88,500 | 1.31% | 159,022,277 |
| 2022-02-18 | 2022-02-16 | 3.460 | 46,959,511 | +298,500 | 1.31% | 162,479,908 |
| 2022-02-17 | 2022-02-15 | 3.480 | 46,661,011 | +258,500 | 1.30% | 162,380,318 |
| 2022-02-16 | 2022-02-14 | 3.730 | 46,402,511 | +85,500 | 1.30% | 173,081,366 |
| 2022-02-15 | 2022-02-11 | 3.710 | 46,317,011 | +49,500 | 1.29% | 171,836,111 |
| 2022-02-07 | 2022-01-31 | 3.670 | 46,267,511 | +24,000 | 1.29% | 169,801,765 |
| 2022-02-04 | 2022-01-27 | 3.720 | 46,243,511 | +16,000 | 1.29% | 172,025,861 |
| 2022-01-14 | 2022-01-12 | 4.020 | 46,227,511 | -12,000 | 1.29% | 185,834,594 |
| 2022-01-13 | 2022-01-11 | 4.020 | 46,239,511 | -142,000 | 1.29% | 185,882,834 |
| 2022-01-12 | 2022-01-10 | 4.060 | 46,381,511 | -280,500 | 1.29% | 188,308,935 |
| 2022-01-11 | 2022-01-07 | 4.050 | 46,662,011 | +3,500 | 1.30% | 188,981,145 |
| 2022-01-10 | 2022-01-06 | 3.950 | 46,658,511 | +35,000 | 1.30% | 184,301,118 |
| 2022-01-07 | 2022-01-05 | 3.930 | 46,623,511 | +69,000 | 1.30% | 183,230,398 |
| 2022-01-06 | 2022-01-04 | 3.830 | 46,554,511 | +133,000 | 1.30% | 178,303,777 |
| 2022-01-04 | 2021-12-31 | 3.650 | 46,421,511 | +46,000 | 1.30% | 169,438,515 |
| 2022-01-03 | 2021-12-29 | 3.560 | 46,375,511 | +43,000 | 1.29% | 165,096,819 |
| 2021-12-13 | 2021-12-09 | 3.720 | 46,332,511 | +28,500 | 1.29% | 172,356,941 |
| 2021-12-10 | 2021-12-08 | 3.650 | 46,304,011 | +6,000 | 1.29% | 169,009,640 |
| 2021-12-09 | 2021-12-07 | 3.640 | 46,298,011 | +69,000 | 1.29% | 168,524,760 |
| 2021-12-08 | 2021-12-06 | 3.560 | 46,229,011 | +42,500 | 1.29% | 164,575,279 |
| 2021-12-07 | 2021-12-03 | 3.540 | 46,186,511 | +148,000 | 1.29% | 163,500,249 |
| 2021-12-06 | 2021-12-02 | 3.440 | 46,038,511 | +107,000 | 1.29% | 158,372,478 |
| 2021-12-03 | 2021-12-01 | 3.410 | 45,931,511 | +135,000 | 1.28% | 156,626,453 |
| 2021-12-02 | 2021-11-30 | 3.370 | 45,796,511 | +110,000 | 1.28% | 154,334,242 |
| 2021-12-01 | 2021-11-29 | 3.570 | 45,686,511 | +71,500 | 1.28% | 163,100,844 |
| 2021-11-30 | 2021-11-26 | 3.600 | 45,615,011 | +47,000 | 1.27% | 164,214,040 |
| 2021-11-29 | 2021-11-25 | 3.640 | 45,568,011 | +64,500 | 1.27% | 165,867,560 |
| 2021-11-26 | 2021-11-24 | 3.630 | 45,503,511 | +21,000 | 1.27% | 165,177,745 |
| 2021-11-25 | 2021-11-23 | 3.560 | 45,482,511 | +79,500 | 1.27% | 161,917,739 |
| 2021-11-24 | 2021-11-22 | 3.560 | 45,403,011 | +54,500 | 1.27% | 161,634,719 |
| 2021-11-23 | 2021-11-19 | 3.610 | 45,348,511 | +127,500 | 1.27% | 163,708,125 |
| 2021-11-22 | 2021-11-18 | 3.570 | 45,221,011 | +638,000 | 1.26% | 161,439,009 |
| 2021-11-19 | 2021-11-17 | 3.630 | 44,583,011 | +211,000 | 1.24% | 161,836,330 |
| 2021-11-18 | 2021-11-16 | 3.710 | 44,372,011 | +473,000 | 1.24% | 164,620,161 |
| 2021-11-17 | 2021-11-15 | 3.710 | 43,899,011 | +150,000 | 1.23% | 162,865,331 |
| 2021-11-16 | 2021-11-12 | 3.860 | 43,749,011 | +170,000 | 1.22% | 168,871,182 |
| 2021-11-15 | 2021-11-11 | 3.830 | 43,579,011 | +103,000 | 1.22% | 166,907,612 |
| 2021-11-12 | 2021-11-10 | 3.610 | 43,476,011 | +467,000 | 1.21% | 156,948,400 |
| 2021-11-11 | 2021-11-09 | 3.440 | 43,009,011 | +36,000 | 1.20% | 147,950,998 |
| 2021-11-10 | 2021-11-08 | 3.420 | 42,973,011 | +1,414,000 | 1.20% | 146,967,698 |
| 2021-11-09 | 2021-11-05 | 3.460 | 41,559,011 | +411,000 | 1.16% | 143,794,178 |
| 2021-11-08 | 2021-11-04 | 3.520 | 41,148,011 | +105,000 | 1.15% | 144,840,999 |
| 2021-11-05 | 2021-11-03 | 3.590 | 41,043,011 | +640,000 | 1.15% | 147,344,409 |
| 2021-11-04 | 2021-11-02 | 3.620 | 40,403,011 | +40,000 | 1.13% | 146,258,900 |
| 2021-11-03 | 2021-11-01 | 3.600 | 40,363,011 | +86,000 | 1.13% | 145,306,840 |
| 2021-11-02 | 2021-10-29 | 3.590 | 40,277,011 | +170,000 | 1.12% | 144,594,469 |
| 2021-11-01 | 2021-10-28 | 3.530 | 40,107,011 | +1,065,000 | 1.12% | 141,577,749 |
| 2021-10-29 | 2021-10-27 | 3.650 | 39,042,011 | +40,000 | 1.09% | 142,503,340 |
| 2021-10-28 | 2021-10-26 | 3.670 | 39,002,011 | +50,000 | 1.09% | 143,137,380 |
| 2021-10-27 | 2021-10-25 | 3.740 | 38,952,011 | +4,985,000 | 1.09% | 145,680,521 |
| 2021-10-26 | 2021-10-22 | 3.880 | 33,967,011 | +80,000 | 0.95% | 131,792,003 |
| 2021-10-25 | 2021-10-21 | 3.770 | 33,887,011 | +408,000 | 0.95% | 127,754,031 |
| 2021-10-22 | 2021-10-20 | 3.820 | 33,479,011 | +93,000 | 0.93% | 127,889,822 |
| 2021-10-21 | 2021-10-19 | 3.870 | 33,386,011 | +16,000 | 0.93% | 129,203,863 |
| 2021-10-20 | 2021-10-18 | 3.840 | 33,370,011 | +75,000 | 0.93% | 128,140,842 |
| 2021-10-19 | 2021-10-15 | 3.770 | 33,295,011 | +200,000 | 0.93% | 125,522,191 |
| 2021-10-18 | 2021-10-12 | 3.850 | 33,095,011 | +195,000 | 0.92% | 127,415,792 |
| 2021-10-15 | 2021-10-11 | 3.730 | 32,900,011 | +2,448,000 | 0.92% | 122,717,041 |
| 2021-10-12 | 2021-10-08 | 3.810 | 30,452,011 | +370,000 | 0.85% | 116,022,162 |
| 2021-10-11 | 2021-10-07 | 3.850 | 30,082,011 | +257,500 | 0.84% | 115,815,742 |
| 2021-10-07 | 2021-10-05 | 3.890 | 29,824,511 | +310,000 | 0.83% | 116,017,348 |
| 2021-10-05 | 2021-09-30 | 4.020 | 29,514,511 | +30,000 | 0.82% | 118,648,334 |
| 2021-10-04 | 2021-09-29 | 3.980 | 29,484,511 | +187,500 | 0.82% | 117,348,354 |
| 2021-08-26 | 2021-08-24 | 4.410 | 29,297,011 | +29,297,011 | 0.82% | 129,199,819 |
| 2019-11-21 | 2019-11-19 | 6.876 | 0 | -4,269 | ||
| 2019-10-30 | 2019-10-28 | 7.035 | 4,269 | +111 | 0.00% | 30,031 |
| 2019-07-23 | 2019-07-19 | 7.371 | 4,158 | +1,663 | 0.00% | 30,650 |
| 2019-07-22 | 2019-07-18 | 7.564 | 2,495 | +2,495 | 0.00% | 18,872 |
| 2019-07-18 | 2019-07-16 | 7.155 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy