History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 23,000 | +0 | 0.02% | 1,978 |
| 2025-10-13 | 2025-10-09 | 0.086 | 23,000 | +0 | 0.02% | 1,978 |
| 2025-10-10 | 2025-10-08 | 0.086 | 23,000 | +0 | 0.02% | 1,978 |
| 2025-10-09 | 2025-10-06 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-10-08 | 2025-10-03 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-10-06 | 2025-10-02 | 0.083 | 23,000 | +0 | 0.02% | 1,909 |
| 2025-10-03 | 2025-09-30 | 0.082 | 23,000 | +0 | 0.02% | 1,886 |
| 2025-10-02 | 2025-09-29 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-09-30 | 2025-09-26 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-26 | 2025-09-24 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-25 | 2025-09-23 | 0.097 | 23,000 | +0 | 0.02% | 2,231 |
| 2025-09-24 | 2025-09-22 | 0.097 | 23,000 | +0 | 0.02% | 2,231 |
| 2025-09-23 | 2025-09-19 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-09-22 | 2025-09-18 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-09-19 | 2025-09-17 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-09-18 | 2025-09-16 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-09-17 | 2025-09-15 | 0.090 | 23,000 | +0 | 0.02% | 2,070 |
| 2025-09-16 | 2025-09-12 | 0.090 | 23,000 | +0 | 0.02% | 2,070 |
| 2025-09-15 | 2025-09-11 | 0.095 | 23,000 | +0 | 0.02% | 2,185 |
| 2025-09-12 | 2025-09-10 | 0.097 | 23,000 | +0 | 0.02% | 2,231 |
| 2025-09-11 | 2025-09-09 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-09-10 | 2025-09-08 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-08 | 2025-09-04 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-05 | 2025-09-03 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-04 | 2025-09-02 | 0.102 | 23,000 | +0 | 0.02% | 2,346 |
| 2025-09-03 | 2025-09-01 | 0.122 | 23,000 | +0 | 0.02% | 2,806 |
| 2025-09-02 | 2025-08-29 | 0.119 | 23,000 | +0 | 0.02% | 2,737 |
| 2025-09-01 | 2025-08-28 | 0.113 | 23,000 | +0 | 0.02% | 2,599 |
| 2025-08-29 | 2025-08-27 | 0.109 | 23,000 | +0 | 0.02% | 2,507 |
| 2025-08-28 | 2025-08-26 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-08-27 | 2025-08-25 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-08-26 | 2025-08-22 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-25 | 2025-08-21 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-08-22 | 2025-08-20 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-21 | 2025-08-19 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-20 | 2025-08-18 | 0.094 | 23,000 | +0 | 0.02% | 2,162 |
| 2025-08-19 | 2025-08-15 | 0.094 | 23,000 | +0 | 0.02% | 2,162 |
| 2025-08-18 | 2025-08-14 | 0.086 | 23,000 | +0 | 0.02% | 1,978 |
| 2025-08-15 | 2025-08-13 | 0.086 | 23,000 | +0 | 0.02% | 1,978 |
| 2025-08-14 | 2025-08-12 | 0.086 | 23,000 | +0 | 0.02% | 1,978 |
| 2025-08-13 | 2025-08-11 | 0.093 | 23,000 | +0 | 0.02% | 2,139 |
| 2025-08-12 | 2025-08-08 | 0.093 | 23,000 | +0 | 0.02% | 2,139 |
| 2025-08-11 | 2025-08-07 | 0.093 | 23,000 | +0 | 0.02% | 2,139 |
| 2025-08-08 | 2025-08-06 | 0.093 | 23,000 | +0 | 0.02% | 2,139 |
| 2025-08-07 | 2025-08-05 | 0.093 | 23,000 | +0 | 0.02% | 2,139 |
| 2025-08-06 | 2025-08-04 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-08-05 | 2025-08-01 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-08-04 | 2025-07-31 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-08-01 | 2025-07-30 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-07-31 | 2025-07-29 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-07-30 | 2025-07-28 | 0.101 | 23,000 | +0 | 0.02% | 2,323 |
| 2025-07-29 | 2025-07-25 | 0.101 | 23,000 | +0 | 0.02% | 2,323 |
| 2025-07-28 | 2025-07-24 | 0.101 | 23,000 | +0 | 0.02% | 2,323 |
| 2025-07-25 | 2025-07-23 | 0.114 | 23,000 | +0 | 0.02% | 2,622 |
| 2025-07-24 | 2025-07-22 | 0.094 | 23,000 | +0 | 0.02% | 2,162 |
| 2025-07-23 | 2025-07-21 | 0.080 | 23,000 | +0 | 0.02% | 1,840 |
| 2025-07-22 | 2025-07-18 | 0.076 | 23,000 | +0 | 0.02% | 1,748 |
| 2025-07-21 | 2025-07-17 | 0.074 | 23,000 | +0 | 0.02% | 1,702 |
| 2025-07-18 | 2025-07-16 | 0.079 | 23,000 | +0 | 0.02% | 1,817 |
| 2025-07-17 | 2025-07-15 | 0.079 | 23,000 | +0 | 0.02% | 1,817 |
| 2025-07-16 | 2025-07-14 | 0.079 | 23,000 | +0 | 0.02% | 1,817 |
| 2025-07-15 | 2025-07-11 | 0.079 | 23,000 | +0 | 0.02% | 1,817 |
| 2025-07-14 | 2025-07-10 | 0.079 | 23,000 | +0 | 0.02% | 1,817 |
| 2025-07-11 | 2025-07-09 | 0.081 | 23,000 | +0 | 0.02% | 1,863 |
| 2025-07-10 | 2025-07-08 | 0.081 | 23,000 | +0 | 0.02% | 1,863 |
| 2025-07-09 | 2025-07-07 | 0.079 | 23,000 | +0 | 0.02% | 1,817 |
| 2025-07-08 | 2025-07-04 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-07-07 | 2025-07-03 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-07-04 | 2025-07-02 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-07-03 | 2025-06-30 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-07-02 | 2025-06-27 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-06-30 | 2025-06-26 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-06-27 | 2025-06-25 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-06-26 | 2025-06-24 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-06-25 | 2025-06-23 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-06-24 | 2025-06-20 | 0.083 | 23,000 | +0 | 0.02% | 1,909 |
| 2025-06-23 | 2025-06-19 | 0.095 | 23,000 | +0 | 0.02% | 2,185 |
| 2025-06-20 | 2025-06-18 | 0.095 | 23,000 | +0 | 0.02% | 2,185 |
| 2025-06-19 | 2025-06-17 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-06-18 | 2025-06-16 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-06-17 | 2025-06-13 | 0.099 | 23,000 | +0 | 0.02% | 2,277 |
| 2025-06-16 | 2025-06-12 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-06-13 | 2025-06-11 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-06-12 | 2025-06-10 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-06-11 | 2025-06-09 | 0.099 | 23,000 | +0 | 0.02% | 2,277 |
| 2025-06-10 | 2025-06-06 | 0.101 | 23,000 | +0 | 0.02% | 2,323 |
| 2025-06-09 | 2025-06-05 | 0.101 | 23,000 | +0 | 0.02% | 2,323 |
| 2025-06-06 | 2025-06-04 | 0.109 | 23,000 | +0 | 0.02% | 2,507 |
| 2025-06-05 | 2025-06-03 | 0.109 | 23,000 | +0 | 0.02% | 2,507 |
| 2025-06-04 | 2025-06-02 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-06-03 | 2025-05-30 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-30 | 2025-05-28 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-29 | 2025-05-27 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-28 | 2025-05-26 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-23 | 2025-05-21 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-22 | 2025-05-20 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-21 | 2025-05-19 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-20 | 2025-05-16 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-19 | 2025-05-15 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-16 | 2025-05-14 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-14 | 2025-05-12 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-13 | 2025-05-09 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-08 | 2025-05-06 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-06 | 2025-04-30 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-02 | 2025-04-29 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-30 | 2025-04-28 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-25 | 2025-04-23 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-24 | 2025-04-22 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-23 | 2025-04-17 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-22 | 2025-04-16 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-17 | 2025-04-15 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-16 | 2025-04-14 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-15 | 2025-04-11 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-14 | 2025-04-10 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-11 | 2025-04-09 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-09 | 2025-04-07 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-07 | 2025-04-02 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-03 | 2025-04-01 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-01 | 2025-03-28 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-03-31 | 2025-03-27 | 0.107 | 23,000 | +0 | 0.02% | 2,461 |
| 2025-03-28 | 2025-03-26 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-03-27 | 2025-03-25 | 0.117 | 23,000 | +0 | 0.02% | 2,691 |
| 2025-03-26 | 2025-03-24 | 0.118 | 23,000 | +0 | 0.02% | 2,714 |
| 2025-03-25 | 2025-03-21 | 0.127 | 23,000 | +0 | 0.02% | 2,921 |
| 2025-03-24 | 2025-03-20 | 0.134 | 23,000 | +0 | 0.02% | 3,082 |
| 2025-03-21 | 2025-03-19 | 0.137 | 23,000 | +0 | 0.02% | 3,151 |
| 2025-03-20 | 2025-03-18 | 0.129 | 23,000 | +0 | 0.02% | 2,967 |
| 2025-03-19 | 2025-03-17 | 0.161 | 23,000 | +0 | 0.02% | 3,703 |
| 2025-03-18 | 2025-03-14 | 0.217 | 23,000 | +0 | 0.02% | 4,991 |
| 2025-03-17 | 2025-03-13 | 0.280 | 23,000 | +0 | 0.02% | 6,440 |
| 2025-03-14 | 2025-03-12 | 0.235 | 23,000 | +0 | 0.02% | 5,405 |
| 2025-03-13 | 2025-03-11 | 0.117 | 23,000 | +0 | 0.02% | 2,691 |
| 2025-03-12 | 2025-03-10 | 0.114 | 23,000 | +0 | 0.02% | 2,622 |
| 2025-03-11 | 2025-03-07 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-03-10 | 2025-03-06 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-03-07 | 2025-03-05 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-03-06 | 2025-03-04 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-03-05 | 2025-03-03 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-03-04 | 2025-02-28 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-03-03 | 2025-02-27 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-28 | 2025-02-26 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-27 | 2025-02-25 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-26 | 2025-02-24 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-25 | 2025-02-21 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-24 | 2025-02-20 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-21 | 2025-02-19 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-20 | 2025-02-18 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-19 | 2025-02-17 | 0.114 | 23,000 | +0 | 0.02% | 2,622 |
| 2025-02-18 | 2025-02-14 | 0.114 | 23,000 | +0 | 0.02% | 2,622 |
| 2025-02-17 | 2025-02-13 | 0.114 | 23,000 | +0 | 0.02% | 2,622 |
| 2025-02-14 | 2025-02-12 | 0.128 | 23,000 | +0 | 0.02% | 2,944 |
| 2025-02-13 | 2025-02-11 | 0.127 | 23,000 | +0 | 0.02% | 2,921 |
| 2025-02-12 | 2025-02-10 | 0.128 | 23,000 | +0 | 0.02% | 2,944 |
| 2025-02-11 | 2025-02-07 | 0.128 | 23,000 | +0 | 0.02% | 2,944 |
| 2025-02-10 | 2025-02-06 | 0.132 | 23,000 | +0 | 0.02% | 3,036 |
| 2025-02-07 | 2025-02-05 | 0.137 | 23,000 | +0 | 0.02% | 3,151 |
| 2025-02-06 | 2025-02-04 | 0.137 | 23,000 | +0 | 0.02% | 3,151 |
| 2025-02-05 | 2025-02-03 | 0.137 | 23,000 | +0 | 0.02% | 3,151 |
| 2025-02-04 | 2025-01-28 | 0.137 | 23,000 | +0 | 0.02% | 3,151 |
| 2025-02-03 | 2025-01-24 | 0.137 | 23,000 | +0 | 0.02% | 3,151 |
| 2025-01-27 | 2025-01-23 | 0.129 | 23,000 | +0 | 0.02% | 2,967 |
| 2025-01-24 | 2025-01-22 | 0.124 | 23,000 | +0 | 0.02% | 2,852 |
| 2025-01-23 | 2025-01-21 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-01-22 | 2025-01-20 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-01-21 | 2025-01-17 | 0.110 | 23,000 | +0 | 0.02% | 2,530 |
| 2025-01-20 | 2025-01-16 | 0.110 | 23,000 | +0 | 0.02% | 2,530 |
| 2025-01-17 | 2025-01-15 | 0.110 | 23,000 | +0 | 0.02% | 2,530 |
| 2025-01-16 | 2025-01-14 | 0.118 | 23,000 | +0 | 0.02% | 2,714 |
| 2025-01-15 | 2025-01-13 | 0.118 | 23,000 | +0 | 0.02% | 2,714 |
| 2025-01-14 | 2025-01-10 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-01-13 | 2025-01-09 | 0.103 | 23,000 | +0 | 0.02% | 2,369 |
| 2025-01-10 | 2025-01-08 | 0.112 | 23,000 | +0 | 0.02% | 2,576 |
| 2025-01-09 | 2025-01-07 | 0.112 | 23,000 | +0 | 0.02% | 2,576 |
| 2025-01-08 | 2025-01-06 | 0.120 | 23,000 | +0 | 0.02% | 2,760 |
| 2025-01-07 | 2025-01-03 | 0.120 | 23,000 | +0 | 0.02% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.120 | 23,000 | +0 | 0.02% | 2,760 |
| 2025-01-03 | 2024-12-31 | 0.120 | 23,000 | +0 | 0.02% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.120 | 23,000 | +0 | 0.02% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.120 | 23,000 | +0 | 0.02% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.124 | 23,000 | +0 | 0.02% | 2,852 |
| 2024-12-23 | 2024-12-19 | 0.130 | 23,000 | +0 | 0.02% | 2,990 |
| 2024-12-20 | 2024-12-18 | 0.130 | 23,000 | +0 | 0.02% | 2,990 |
| 2024-12-19 | 2024-12-17 | 0.130 | 23,000 | +0 | 0.02% | 2,990 |
| 2024-12-18 | 2024-12-16 | 0.130 | 23,000 | +0 | 0.02% | 2,990 |
| 2024-12-17 | 2024-12-13 | 0.130 | 23,000 | +0 | 0.02% | 2,990 |
| 2024-12-16 | 2024-12-12 | 0.130 | 23,000 | +0 | 0.02% | 2,990 |
| 2024-12-13 | 2024-12-11 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2024-12-12 | 2024-12-10 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2024-12-11 | 2024-12-09 | 0.119 | 23,000 | +0 | 0.02% | 2,737 |
| 2024-12-10 | 2024-12-06 | 0.136 | 23,000 | +0 | 0.02% | 3,128 |
| 2024-12-09 | 2024-12-05 | 0.136 | 23,000 | +0 | 0.02% | 3,128 |
| 2024-12-06 | 2024-12-04 | 0.135 | 23,000 | +0 | 0.02% | 3,105 |
| 2024-12-05 | 2024-12-03 | 0.150 | 23,000 | +0 | 0.02% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.150 | 23,000 | +0 | 0.02% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.150 | 23,000 | +0 | 0.02% | 3,450 |
| 2024-12-02 | 2024-11-28 | 0.150 | 23,000 | +0 | 0.02% | 3,450 |
| 2024-11-29 | 2024-11-27 | 0.150 | 23,000 | +0 | 0.02% | 3,450 |
| 2024-11-28 | 2024-11-26 | 0.156 | 23,000 | +0 | 0.02% | 3,588 |
| 2023-09-04 | 2023-08-30 | 0.670 | 23,000 | +13,000 | 0.03% | 15,410 |
| 2023-08-31 | 2023-08-29 | 2.090 | 10,000 | -10,000 | 0.01% | 20,900 |
| 2023-07-21 | 2023-07-19 | 1.650 | 20,000 | +20,000 | 0.02% | 33,000 |
| 2023-04-28 | 2023-04-26 | 1.190 | 0 | -4,000 | ||
| 2023-04-24 | 2023-04-20 | 1.120 | 4,000 | -30,000 | 0.00% | 4,480 |
| 2023-03-23 | 2023-03-21 | 1.020 | 34,000 | -178,000 | 0.04% | 34,680 |
| 2023-02-22 | 2023-02-20 | 1.020 | 212,000 | -151,000 | 0.25% | 216,240 |
| 2023-02-21 | 2023-02-17 | 1.070 | 363,000 | +151,000 | 0.42% | 388,410 |
| 2023-02-02 | 2023-01-31 | 1.050 | 212,000 | -164,000 | 0.25% | 222,600 |
| 2023-02-01 | 2023-01-30 | 0.960 | 376,000 | +164,000 | 0.44% | 360,960 |
| 2023-01-10 | 2023-01-06 | 0.930 | 212,000 | +28,000 | 0.25% | 197,160 |
| 2023-01-09 | 2023-01-05 | 0.770 | 184,000 | +150,000 | 0.21% | 141,680 |
| 2022-08-31 | 2022-08-29 | 0.870 | 34,000 | +4,000 | 0.04% | 29,580 |
| 2022-07-29 | 2022-07-27 | 1.010 | 30,000 | -13,000 | 0.03% | 30,300 |
| 2022-06-16 | 2022-06-14 | 0.990 | 43,000 | +8,000 | 0.05% | 42,570 |
| 2022-05-20 | 2022-05-18 | 1.110 | 35,000 | -4,000 | 0.04% | 38,850 |
| 2022-05-11 | 2022-05-06 | 1.010 | 39,000 | +2,000 | 0.05% | 39,390 |
| 2022-05-10 | 2022-05-05 | 1.000 | 37,000 | +2,000 | 0.04% | 37,000 |
| 2022-03-23 | 2022-03-21 | 0.980 | 35,000 | -927,000 | 0.04% | 34,300 |
| 2022-02-23 | 2022-02-21 | 1.060 | 962,000 | -8,000 | 1.17% | 1,019,720 |
| 2022-01-14 | 2022-01-12 | 0.820 | 970,000 | -2,045,000 | 1.18% | 795,400 |
| 2022-01-12 | 2022-01-10 | 0.860 | 3,015,000 | +5,000 | 3.68% | 2,592,900 |
| 2022-01-05 | 2022-01-03 | 0.970 | 3,010,000 | -332,000 | 3.67% | 2,919,700 |
| 2021-12-30 | 2021-12-28 | 1.010 | 3,342,000 | -69,000 | 4.08% | 3,375,420 |
| 2021-12-29 | 2021-12-24 | 1.570 | 3,411,000 | +3,381,000 | 4.16% | 5,355,270 |
| 2021-12-23 | 2021-12-21 | 5.200 | 30,000 | -178,000 | 0.04% | 156,000 |
| 2021-12-22 | 2021-12-20 | 5.000 | 208,000 | +148,000 | 0.25% | 1,040,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 60,000 | -197,000 | 0.07% | 294,000 |
| 2021-12-20 | 2021-12-16 | 5.300 | 257,000 | +71,000 | 0.31% | 1,362,100 |
| 2021-12-17 | 2021-12-15 | 4.900 | 186,000 | +139,000 | 0.23% | 911,400 |
| 2021-12-16 | 2021-12-14 | 4.050 | 47,000 | +10,000 | 0.06% | 190,350 |
| 2021-12-15 | 2021-12-13 | 3.800 | 37,000 | +37,000 | 0.05% | 140,600 |
| 2021-12-09 | 2021-12-07 | 3.600 | 0 | -11,000 | ||
| 2021-11-02 | 2021-10-29 | 1.980 | 11,000 | -250,000 | 0.02% | 21,780 |
| 2021-11-01 | 2021-10-28 | 1.930 | 261,000 | -399,000 | 0.36% | 503,730 |
| 2021-10-12 | 2021-10-08 | 2.310 | 660,000 | -500,000 | 0.92% | 1,524,600 |
| 2021-10-08 | 2021-10-06 | 1.980 | 1,160,000 | -500,000 | 1.61% | 2,296,800 |
| 2021-10-07 | 2021-10-05 | 1.990 | 1,660,000 | -500,000 | 2.31% | 3,303,400 |
| 2021-10-05 | 2021-09-30 | 2.000 | 2,160,000 | +750,000 | 3.00% | 4,320,000 |
| 2021-10-04 | 2021-09-29 | 1.980 | 1,410,000 | +1,000,000 | 1.96% | 2,791,800 |
| 2021-08-04 | 2021-08-02 | 2.480 | 410,000 | +3,000 | 0.57% | 1,016,800 |
| 2021-06-21 | 2021-06-17 | 3.300 | 407,000 | +60,000 | 0.57% | 1,343,100 |
| 2021-05-12 | 2021-05-10 | 2.230 | 347,000 | -100,000 | 0.48% | 773,810 |
| 2021-04-28 | 2021-04-26 | 1.880 | 447,000 | +336,000 | 0.62% | 840,360 |
| 2021-04-07 | 2021-03-31 | 1.760 | 111,000 | +100,000 | 0.15% | 195,360 |
| 2020-11-19 | 2020-11-17 | 0.660 | 11,000 | -341,000 | 0.02% | 7,260 |
| 2020-11-18 | 2020-11-16 | 0.640 | 352,000 | +350,000 | 0.49% | 225,280 |
| 2020-11-11 | 2020-11-09 | 0.670 | 2,000 | -280,000 | 0.00% | 1,340 |
| 2020-11-10 | 2020-11-06 | 0.680 | 282,000 | +280,000 | 0.39% | 191,760 |
| 2020-10-28 | 2020-10-23 | 0.760 | 2,000 | -250,000 | 0.00% | 1,520 |
| 2020-10-27 | 2020-10-22 | 0.770 | 252,000 | +250,000 | 0.35% | 194,040 |
| 2020-10-21 | 2020-10-19 | 0.730 | 2,000 | -320,000 | 0.00% | 1,460 |
| 2020-10-20 | 2020-10-16 | 0.730 | 322,000 | +320,000 | 0.45% | 235,060 |
| 2020-09-21 | 2020-09-17 | 0.760 | 2,000 | -400,000 | 0.00% | 1,520 |
| 2020-09-18 | 2020-09-16 | 0.740 | 402,000 | +400,000 | 0.56% | 297,480 |
| 2020-09-04 | 2020-09-02 | 0.790 | 2,000 | -272,000 | 0.00% | 1,580 |
| 2020-09-03 | 2020-09-01 | 0.800 | 274,000 | +272,000 | 0.38% | 219,200 |
| 2020-05-26 | 2020-05-22 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2020-02-14 | 2020-02-12 | 12.000 | 0 | -5,000 | ||
| 2019-07-26 | 2019-07-24 | 7.600 | 5,000 | -2,000 | 0.01% | 38,000 |
| 2019-07-23 | 2019-07-19 | 7.800 | 7,000 | +2,000 | 0.01% | 54,600 |
| 2019-07-19 | 2019-07-17 | 6.900 | 5,000 | -2,000 | 0.01% | 34,500 |
| 2019-07-17 | 2019-07-15 | 9.800 | 7,000 | +2,000 | 0.01% | 68,600 |
| 2019-07-16 | 2019-07-12 | 7.800 | 5,000 | 0.01% | 39,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy