History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 60,000 | +0 | 0.06% | 5,160 |
| 2025-10-13 | 2025-10-09 | 0.086 | 60,000 | +0 | 0.06% | 5,160 |
| 2025-10-10 | 2025-10-08 | 0.086 | 60,000 | +0 | 0.06% | 5,160 |
| 2025-10-09 | 2025-10-06 | 0.085 | 60,000 | +0 | 0.06% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.085 | 60,000 | +0 | 0.06% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.083 | 60,000 | +0 | 0.06% | 4,980 |
| 2025-10-03 | 2025-09-30 | 0.082 | 60,000 | +0 | 0.06% | 4,920 |
| 2025-10-02 | 2025-09-29 | 0.092 | 60,000 | +0 | 0.06% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.097 | 60,000 | +0 | 0.06% | 5,820 |
| 2025-09-24 | 2025-09-22 | 0.097 | 60,000 | +0 | 0.06% | 5,820 |
| 2025-09-23 | 2025-09-19 | 0.092 | 60,000 | +0 | 0.06% | 5,520 |
| 2025-09-22 | 2025-09-18 | 0.096 | 60,000 | +0 | 0.06% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.096 | 60,000 | +0 | 0.06% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.096 | 60,000 | +0 | 0.06% | 5,760 |
| 2025-09-17 | 2025-09-15 | 0.090 | 60,000 | +0 | 0.06% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.090 | 60,000 | +0 | 0.06% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.095 | 60,000 | +0 | 0.06% | 5,700 |
| 2025-09-12 | 2025-09-10 | 0.097 | 60,000 | +0 | 0.06% | 5,820 |
| 2025-09-11 | 2025-09-09 | 0.096 | 60,000 | +0 | 0.06% | 5,760 |
| 2025-09-10 | 2025-09-08 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.102 | 60,000 | +0 | 0.06% | 6,120 |
| 2025-09-03 | 2025-09-01 | 0.122 | 60,000 | +0 | 0.06% | 7,320 |
| 2025-09-02 | 2025-08-29 | 0.119 | 60,000 | +0 | 0.06% | 7,140 |
| 2025-09-01 | 2025-08-28 | 0.113 | 60,000 | +0 | 0.06% | 6,780 |
| 2025-08-29 | 2025-08-27 | 0.109 | 60,000 | +0 | 0.06% | 6,540 |
| 2025-08-28 | 2025-08-26 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-08-27 | 2025-08-25 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-08-26 | 2025-08-22 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 60,000 | +0 | 0.06% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.094 | 60,000 | +0 | 0.06% | 5,640 |
| 2025-08-19 | 2025-08-15 | 0.094 | 60,000 | +0 | 0.06% | 5,640 |
| 2025-08-18 | 2025-08-14 | 0.086 | 60,000 | +0 | 0.06% | 5,160 |
| 2025-08-15 | 2025-08-13 | 0.086 | 60,000 | +0 | 0.06% | 5,160 |
| 2025-08-14 | 2025-08-12 | 0.086 | 60,000 | +0 | 0.06% | 5,160 |
| 2025-08-13 | 2025-08-11 | 0.093 | 60,000 | +0 | 0.06% | 5,580 |
| 2025-08-12 | 2025-08-08 | 0.093 | 60,000 | +0 | 0.06% | 5,580 |
| 2025-08-11 | 2025-08-07 | 0.093 | 60,000 | +0 | 0.06% | 5,580 |
| 2025-08-08 | 2025-08-06 | 0.093 | 60,000 | +0 | 0.06% | 5,580 |
| 2025-08-07 | 2025-08-05 | 0.093 | 60,000 | +0 | 0.06% | 5,580 |
| 2025-08-06 | 2025-08-04 | 0.092 | 60,000 | +0 | 0.06% | 5,520 |
| 2025-08-05 | 2025-08-01 | 0.092 | 60,000 | +0 | 0.06% | 5,520 |
| 2025-08-04 | 2025-07-31 | 0.092 | 60,000 | +0 | 0.06% | 5,520 |
| 2025-08-01 | 2025-07-30 | 0.092 | 60,000 | +0 | 0.06% | 5,520 |
| 2025-07-31 | 2025-07-29 | 0.092 | 60,000 | +0 | 0.06% | 5,520 |
| 2025-07-30 | 2025-07-28 | 0.101 | 60,000 | +0 | 0.06% | 6,060 |
| 2025-07-29 | 2025-07-25 | 0.101 | 60,000 | +0 | 0.06% | 6,060 |
| 2025-07-28 | 2025-07-24 | 0.101 | 60,000 | +0 | 0.06% | 6,060 |
| 2025-07-25 | 2025-07-23 | 0.114 | 60,000 | +0 | 0.06% | 6,840 |
| 2025-07-24 | 2025-07-22 | 0.094 | 60,000 | +0 | 0.06% | 5,640 |
| 2025-07-23 | 2025-07-21 | 0.080 | 60,000 | +0 | 0.06% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.076 | 60,000 | +0 | 0.06% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.074 | 60,000 | +0 | 0.06% | 4,440 |
| 2025-07-18 | 2025-07-16 | 0.079 | 60,000 | +0 | 0.06% | 4,740 |
| 2025-07-17 | 2025-07-15 | 0.079 | 60,000 | +0 | 0.06% | 4,740 |
| 2025-07-16 | 2025-07-14 | 0.079 | 60,000 | +0 | 0.06% | 4,740 |
| 2025-07-15 | 2025-07-11 | 0.079 | 60,000 | +0 | 0.06% | 4,740 |
| 2025-07-14 | 2025-07-10 | 0.079 | 60,000 | +0 | 0.06% | 4,740 |
| 2025-07-11 | 2025-07-09 | 0.081 | 60,000 | +0 | 0.06% | 4,860 |
| 2025-07-10 | 2025-07-08 | 0.081 | 60,000 | +0 | 0.06% | 4,860 |
| 2025-07-09 | 2025-07-07 | 0.079 | 60,000 | +0 | 0.06% | 4,740 |
| 2025-07-08 | 2025-07-04 | 0.085 | 60,000 | +0 | 0.06% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.085 | 60,000 | +0 | 0.06% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.085 | 60,000 | +0 | 0.06% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.085 | 60,000 | +0 | 0.06% | 5,100 |
| 2025-07-02 | 2025-06-27 | 0.085 | 60,000 | +0 | 0.06% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.085 | 60,000 | +0 | 0.06% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.085 | 60,000 | +0 | 0.06% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.085 | 60,000 | +0 | 0.06% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.085 | 60,000 | +0 | 0.06% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.083 | 60,000 | +0 | 0.06% | 4,980 |
| 2025-06-23 | 2025-06-19 | 0.095 | 60,000 | +0 | 0.06% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.095 | 60,000 | +0 | 0.06% | 5,700 |
| 2025-06-19 | 2025-06-17 | 0.096 | 60,000 | +0 | 0.06% | 5,760 |
| 2025-06-18 | 2025-06-16 | 0.096 | 60,000 | +0 | 0.06% | 5,760 |
| 2025-06-17 | 2025-06-13 | 0.099 | 60,000 | +0 | 0.06% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-06-13 | 2025-06-11 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-06-12 | 2025-06-10 | 0.092 | 60,000 | +0 | 0.06% | 5,520 |
| 2025-06-11 | 2025-06-09 | 0.099 | 60,000 | +0 | 0.06% | 5,940 |
| 2025-06-10 | 2025-06-06 | 0.101 | 60,000 | +0 | 0.06% | 6,060 |
| 2025-06-09 | 2025-06-05 | 0.101 | 60,000 | +0 | 0.06% | 6,060 |
| 2025-06-06 | 2025-06-04 | 0.109 | 60,000 | +0 | 0.06% | 6,540 |
| 2025-06-05 | 2025-06-03 | 0.109 | 60,000 | +0 | 0.06% | 6,540 |
| 2025-06-04 | 2025-06-02 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.107 | 60,000 | +0 | 0.06% | 6,420 |
| 2025-03-28 | 2025-03-26 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-03-27 | 2025-03-25 | 0.117 | 60,000 | +0 | 0.06% | 7,020 |
| 2025-03-26 | 2025-03-24 | 0.118 | 60,000 | +0 | 0.06% | 7,080 |
| 2025-03-25 | 2025-03-21 | 0.127 | 60,000 | +0 | 0.06% | 7,620 |
| 2025-03-24 | 2025-03-20 | 0.134 | 60,000 | +0 | 0.06% | 8,040 |
| 2025-03-21 | 2025-03-19 | 0.137 | 60,000 | +0 | 0.06% | 8,220 |
| 2025-03-20 | 2025-03-18 | 0.129 | 60,000 | +0 | 0.06% | 7,740 |
| 2025-03-19 | 2025-03-17 | 0.161 | 60,000 | +0 | 0.06% | 9,660 |
| 2025-03-18 | 2025-03-14 | 0.217 | 60,000 | +0 | 0.06% | 13,020 |
| 2025-03-17 | 2025-03-13 | 0.280 | 60,000 | +0 | 0.06% | 16,800 |
| 2025-03-14 | 2025-03-12 | 0.235 | 60,000 | +0 | 0.06% | 14,100 |
| 2025-03-13 | 2025-03-11 | 0.117 | 60,000 | +0 | 0.06% | 7,020 |
| 2025-03-12 | 2025-03-10 | 0.114 | 60,000 | +0 | 0.06% | 6,840 |
| 2025-03-11 | 2025-03-07 | 0.100 | 60,000 | +0 | 0.06% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-03-07 | 2025-03-05 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-03-06 | 2025-03-04 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-03-05 | 2025-03-03 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-03-04 | 2025-02-28 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-03-03 | 2025-02-27 | 0.105 | 60,000 | +0 | 0.06% | 6,300 |
| 2025-02-28 | 2025-02-26 | 0.105 | 60,000 | +0 | 0.06% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.105 | 60,000 | +0 | 0.06% | 6,300 |
| 2025-02-26 | 2025-02-24 | 0.105 | 60,000 | +0 | 0.06% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.105 | 60,000 | +0 | 0.06% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.105 | 60,000 | +0 | 0.06% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.105 | 60,000 | +0 | 0.06% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.105 | 60,000 | +0 | 0.06% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.114 | 60,000 | +0 | 0.06% | 6,840 |
| 2025-02-18 | 2025-02-14 | 0.114 | 60,000 | +0 | 0.06% | 6,840 |
| 2025-02-17 | 2025-02-13 | 0.114 | 60,000 | +0 | 0.06% | 6,840 |
| 2025-02-14 | 2025-02-12 | 0.128 | 60,000 | +0 | 0.06% | 7,680 |
| 2025-02-13 | 2025-02-11 | 0.127 | 60,000 | +0 | 0.06% | 7,620 |
| 2025-02-12 | 2025-02-10 | 0.128 | 60,000 | +0 | 0.06% | 7,680 |
| 2025-02-11 | 2025-02-07 | 0.128 | 60,000 | +0 | 0.06% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.132 | 60,000 | +0 | 0.06% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.137 | 60,000 | +0 | 0.06% | 8,220 |
| 2025-02-06 | 2025-02-04 | 0.137 | 60,000 | +0 | 0.06% | 8,220 |
| 2025-02-05 | 2025-02-03 | 0.137 | 60,000 | +0 | 0.06% | 8,220 |
| 2025-02-04 | 2025-01-28 | 0.137 | 60,000 | +0 | 0.06% | 8,220 |
| 2025-02-03 | 2025-01-24 | 0.137 | 60,000 | +0 | 0.06% | 8,220 |
| 2025-01-27 | 2025-01-23 | 0.129 | 60,000 | +0 | 0.06% | 7,740 |
| 2025-01-24 | 2025-01-22 | 0.124 | 60,000 | +0 | 0.06% | 7,440 |
| 2025-01-23 | 2025-01-21 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-01-22 | 2025-01-20 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-01-21 | 2025-01-17 | 0.110 | 60,000 | +0 | 0.06% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.110 | 60,000 | +0 | 0.06% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.110 | 60,000 | +0 | 0.06% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.118 | 60,000 | +0 | 0.06% | 7,080 |
| 2025-01-15 | 2025-01-13 | 0.118 | 60,000 | +0 | 0.06% | 7,080 |
| 2025-01-14 | 2025-01-10 | 0.106 | 60,000 | +0 | 0.06% | 6,360 |
| 2025-01-13 | 2025-01-09 | 0.103 | 60,000 | +0 | 0.06% | 6,180 |
| 2025-01-10 | 2025-01-08 | 0.112 | 60,000 | +0 | 0.06% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.112 | 60,000 | +0 | 0.06% | 6,720 |
| 2025-01-08 | 2025-01-06 | 0.120 | 60,000 | +0 | 0.06% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.120 | 60,000 | +0 | 0.06% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.120 | 60,000 | +0 | 0.06% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.120 | 60,000 | +0 | 0.06% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.120 | 60,000 | +0 | 0.06% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.120 | 60,000 | +0 | 0.06% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.124 | 60,000 | +0 | 0.06% | 7,440 |
| 2024-12-23 | 2024-12-19 | 0.130 | 60,000 | +0 | 0.06% | 7,800 |
| 2024-12-20 | 2024-12-18 | 0.130 | 60,000 | +0 | 0.06% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.130 | 60,000 | +0 | 0.06% | 7,800 |
| 2024-12-18 | 2024-12-16 | 0.130 | 60,000 | +0 | 0.06% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.130 | 60,000 | +0 | 0.06% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.130 | 60,000 | +0 | 0.06% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.105 | 60,000 | +0 | 0.06% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.105 | 60,000 | +0 | 0.06% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.119 | 60,000 | +0 | 0.06% | 7,140 |
| 2024-12-10 | 2024-12-06 | 0.136 | 60,000 | +0 | 0.06% | 8,160 |
| 2024-12-09 | 2024-12-05 | 0.136 | 60,000 | +0 | 0.06% | 8,160 |
| 2024-12-06 | 2024-12-04 | 0.135 | 60,000 | +0 | 0.06% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.150 | 60,000 | +0 | 0.06% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 60,000 | +0 | 0.06% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 60,000 | +0 | 0.06% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.150 | 60,000 | +0 | 0.06% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.150 | 60,000 | +0 | 0.06% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.156 | 60,000 | +0 | 0.06% | 9,360 |
| 2023-09-05 | 2023-08-31 | 0.470 | 60,000 | +60,000 | 0.07% | 28,200 |
| 2023-08-30 | 2023-08-28 | 1.650 | 0 | -20,000 | ||
| 2023-07-21 | 2023-07-19 | 1.650 | 20,000 | -20,000 | 0.02% | 33,000 |
| 2022-01-11 | 2022-01-07 | 0.880 | 40,000 | -5,000 | 0.05% | 35,200 |
| 2022-01-05 | 2022-01-03 | 0.970 | 45,000 | +5,000 | 0.05% | 43,650 |
| 2021-09-27 | 2021-09-23 | 1.940 | 40,000 | -2,000 | 0.06% | 77,600 |
| 2021-06-22 | 2021-06-18 | 3.300 | 42,000 | +2,000 | 0.06% | 138,600 |
| 2020-09-02 | 2020-08-31 | 0.790 | 40,000 | -55,000 | 0.06% | 31,600 |
| 2020-08-26 | 2020-08-24 | 0.750 | 95,000 | -10,000 | 0.13% | 71,250 |
| 2020-07-31 | 2020-07-29 | 0.840 | 105,000 | -20,000 | 0.18% | 88,200 |
| 2020-06-26 | 2020-06-23 | 0.640 | 125,000 | +5,000 | 0.21% | 80,000 |
| 2020-06-15 | 2020-06-11 | 0.700 | 120,000 | +30,000 | 0.20% | 84,000 |
| 2020-06-11 | 2020-06-09 | 0.690 | 90,000 | -10,000 | 0.15% | 62,100 |
| 2020-06-10 | 2020-06-08 | 0.730 | 100,000 | +10,000 | 0.17% | 73,000 |
| 2020-06-09 | 2020-06-05 | 0.720 | 90,000 | +10,000 | 0.15% | 64,800 |
| 2020-06-02 | 2020-05-29 | 0.800 | 80,000 | +20,000 | 0.13% | 64,000 |
| 2020-06-01 | 2020-05-28 | 0.870 | 60,000 | +20,000 | 0.10% | 52,200 |
| 2020-05-29 | 2020-05-27 | 0.970 | 40,000 | +20,000 | 0.07% | 38,800 |
| 2020-05-27 | 2020-05-25 | 1.060 | 20,000 | +20,000 | 0.03% | 21,200 |
| 2020-02-13 | 2020-02-11 | 9.200 | 0 | -2,000 | ||
| 2020-02-07 | 2020-02-05 | 8.300 | 2,000 | +2,000 | 0.00% | 16,600 |
| 2019-07-19 | 2019-07-17 | 6.900 | 0 | -1,000 | ||
| 2019-07-16 | 2019-07-12 | 7.800 | 1,000 | 0.00% | 7,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy