History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,803,000 | +0 | 2.70% | 241,058 |
| 2025-10-13 | 2025-10-09 | 0.086 | 2,803,000 | +0 | 2.70% | 241,058 |
| 2025-10-10 | 2025-10-08 | 0.086 | 2,803,000 | +0 | 2.70% | 241,058 |
| 2025-10-09 | 2025-10-06 | 0.085 | 2,803,000 | +0 | 2.70% | 238,255 |
| 2025-10-08 | 2025-10-03 | 0.085 | 2,803,000 | +0 | 2.70% | 238,255 |
| 2025-10-06 | 2025-10-02 | 0.083 | 2,803,000 | -80,000 | 2.70% | 232,649 |
| 2025-10-03 | 2025-09-30 | 0.082 | 2,883,000 | +80,000 | 2.78% | 236,406 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,803,000 | -69,000 | 2.70% | 252,270 |
| 2025-07-25 | 2025-07-23 | 0.114 | 2,872,000 | -2,000 | 2.77% | 327,408 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,874,000 | -90,000 | 2.77% | 287,400 |
| 2025-03-28 | 2025-03-26 | 0.106 | 2,964,000 | +100,000 | 2.86% | 314,184 |
| 2025-03-20 | 2025-03-18 | 0.129 | 2,864,000 | +100,000 | 2.76% | 369,456 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,764,000 | +60,000 | 2.67% | 773,920 |
| 2025-03-14 | 2025-03-12 | 0.235 | 2,704,000 | -30,000 | 2.61% | 635,440 |
| 2024-10-30 | 2024-10-28 | 0.160 | 2,734,000 | -20,000 | 3.16% | 437,440 |
| 2024-10-28 | 2024-10-24 | 0.170 | 2,754,000 | +100,000 | 3.19% | 468,180 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,654,000 | +58,000 | 3.07% | 743,120 |
| 2024-10-04 | 2024-10-02 | 0.190 | 2,596,000 | +9,000 | 3.00% | 493,240 |
| 2024-10-02 | 2024-09-27 | 0.170 | 2,587,000 | +252,000 | 2.99% | 439,790 |
| 2024-09-30 | 2024-09-26 | 0.160 | 2,335,000 | +10,000 | 2.70% | 373,600 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,325,000 | +40,000 | 2.69% | 348,750 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,285,000 | -5,000 | 2.64% | 342,750 |
| 2024-09-04 | 2024-09-02 | 0.180 | 2,290,000 | +33,000 | 2.65% | 412,200 |
| 2024-09-03 | 2024-08-30 | 0.150 | 2,257,000 | +15,000 | 2.61% | 338,550 |
| 2024-09-02 | 2024-08-29 | 0.140 | 2,242,000 | +16,000 | 2.59% | 313,880 |
| 2024-08-30 | 2024-08-28 | 0.150 | 2,226,000 | +36,000 | 2.58% | 333,900 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,190,000 | -47,000 | 2.53% | 416,100 |
| 2024-02-26 | 2024-02-22 | 0.290 | 2,237,000 | -10,000 | 2.59% | 648,730 |
| 2024-02-22 | 2024-02-20 | 0.280 | 2,247,000 | +50,000 | 2.60% | 629,160 |
| 2024-02-01 | 2024-01-30 | 0.340 | 2,197,000 | +10,000 | 2.54% | 746,980 |
| 2024-01-30 | 2024-01-26 | 0.310 | 2,187,000 | -15,000 | 2.53% | 677,970 |
| 2024-01-24 | 2024-01-22 | 0.350 | 2,202,000 | -2,000 | 2.55% | 770,700 |
| 2024-01-23 | 2024-01-19 | 0.370 | 2,204,000 | -50,000 | 2.55% | 815,480 |
| 2024-01-19 | 2024-01-17 | 0.370 | 2,254,000 | -199,000 | 2.61% | 833,980 |
| 2024-01-18 | 2024-01-16 | 0.350 | 2,453,000 | +214,000 | 2.84% | 858,550 |
| 2024-01-09 | 2024-01-05 | 0.270 | 2,239,000 | -90,000 | 2.59% | 604,530 |
| 2023-11-17 | 2023-11-15 | 0.350 | 2,329,000 | -3,000 | 2.70% | 815,150 |
| 2023-11-14 | 2023-11-10 | 0.350 | 2,332,000 | -11,000 | 2.70% | 816,200 |
| 2023-11-09 | 2023-11-07 | 0.320 | 2,343,000 | +40,000 | 2.71% | 749,760 |
| 2023-11-08 | 2023-11-06 | 0.350 | 2,303,000 | -9,000 | 2.67% | 806,050 |
| 2023-11-07 | 2023-11-03 | 0.300 | 2,312,000 | -22,000 | 2.68% | 693,600 |
| 2023-11-06 | 2023-11-02 | 0.270 | 2,334,000 | -19,000 | 2.70% | 630,180 |
| 2023-10-17 | 2023-10-13 | 0.320 | 2,353,000 | -1,000 | 2.72% | 752,960 |
| 2023-10-06 | 2023-10-04 | 0.310 | 2,354,000 | -50,000 | 2.72% | 729,740 |
| 2023-10-04 | 2023-09-29 | 0.280 | 2,404,000 | +20,000 | 2.78% | 673,120 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,384,000 | +30,000 | 2.76% | 667,520 |
| 2023-09-29 | 2023-09-27 | 0.310 | 2,354,000 | +30,000 | 2.72% | 729,740 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,324,000 | +10,000 | 2.69% | 743,680 |
| 2023-09-25 | 2023-09-21 | 0.360 | 2,314,000 | -5,000 | 2.68% | 833,040 |
| 2023-09-22 | 2023-09-20 | 0.380 | 2,319,000 | -100,000 | 2.68% | 881,220 |
| 2023-09-21 | 2023-09-19 | 0.380 | 2,419,000 | +20,000 | 2.80% | 919,220 |
| 2023-09-20 | 2023-09-18 | 0.400 | 2,399,000 | +10,000 | 2.78% | 959,600 |
| 2023-09-19 | 2023-09-15 | 0.390 | 2,389,000 | +20,000 | 2.77% | 931,710 |
| 2023-09-18 | 2023-09-14 | 0.350 | 2,369,000 | -206,000 | 2.74% | 829,150 |
| 2023-09-15 | 2023-09-13 | 0.410 | 2,575,000 | -111,000 | 2.98% | 1,055,750 |
| 2023-09-14 | 2023-09-12 | 0.420 | 2,686,000 | +242,000 | 3.11% | 1,128,120 |
| 2023-09-12 | 2023-09-07 | 0.320 | 2,444,000 | -21,000 | 2.83% | 782,080 |
| 2023-09-11 | 2023-09-06 | 0.350 | 2,465,000 | -120,000 | 2.85% | 862,750 |
| 2023-09-07 | 2023-09-05 | 0.400 | 2,585,000 | -36,000 | 2.99% | 1,034,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 2,621,000 | +125,000 | 3.03% | 1,048,400 |
| 2023-09-05 | 2023-08-31 | 0.470 | 2,496,000 | +558,000 | 2.89% | 1,173,120 |
| 2023-09-04 | 2023-08-30 | 0.670 | 1,938,000 | +302,000 | 2.24% | 1,298,460 |
| 2023-08-31 | 2023-08-29 | 2.090 | 1,636,000 | -40,000 | 1.89% | 3,419,240 |
| 2023-08-30 | 2023-08-28 | 1.650 | 1,676,000 | -95,000 | 1.94% | 2,765,400 |
| 2023-08-17 | 2023-08-15 | 1.090 | 1,771,000 | -30,000 | 2.05% | 1,930,390 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,801,000 | +20,000 | 2.08% | 2,143,190 |
| 2023-08-02 | 2023-07-31 | 1.210 | 1,781,000 | +1,000 | 2.06% | 2,155,010 |
| 2023-07-31 | 2023-07-27 | 1.050 | 1,780,000 | +10,000 | 2.06% | 1,869,000 |
| 2023-07-28 | 2023-07-26 | 1.000 | 1,770,000 | +65,000 | 2.05% | 1,770,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 1,705,000 | +20,000 | 1.97% | 1,875,500 |
| 2023-07-26 | 2023-07-24 | 1.080 | 1,685,000 | +267,000 | 1.95% | 1,819,800 |
| 2023-07-25 | 2023-07-21 | 1.570 | 1,418,000 | +109,000 | 1.64% | 2,226,260 |
| 2023-07-19 | 2023-07-14 | 1.650 | 1,309,000 | +89,000 | 1.52% | 2,159,850 |
| 2023-07-14 | 2023-07-12 | 1.520 | 1,220,000 | +74,000 | 1.41% | 1,854,400 |
| 2023-07-11 | 2023-07-07 | 1.530 | 1,146,000 | +90,000 | 1.33% | 1,753,380 |
| 2023-07-06 | 2023-07-04 | 1.650 | 1,056,000 | +20,000 | 1.22% | 1,742,400 |
| 2023-07-05 | 2023-07-03 | 1.690 | 1,036,000 | +19,000 | 1.20% | 1,750,840 |
| 2023-07-04 | 2023-06-30 | 1.740 | 1,017,000 | -10,000 | 1.18% | 1,769,580 |
| 2023-07-03 | 2023-06-29 | 1.640 | 1,027,000 | +5,000 | 1.19% | 1,684,280 |
| 2023-06-30 | 2023-06-28 | 1.630 | 1,022,000 | +20,000 | 1.18% | 1,665,860 |
| 2023-06-29 | 2023-06-27 | 1.830 | 1,002,000 | +20,000 | 1.16% | 1,833,660 |
| 2023-06-27 | 2023-06-23 | 1.660 | 982,000 | +5,000 | 1.14% | 1,630,120 |
| 2023-06-26 | 2023-06-21 | 1.700 | 977,000 | +10,000 | 1.13% | 1,660,900 |
| 2023-06-23 | 2023-06-20 | 1.710 | 967,000 | +20,000 | 1.12% | 1,653,570 |
| 2023-06-21 | 2023-06-19 | 1.880 | 947,000 | +24,000 | 1.10% | 1,780,360 |
| 2023-06-20 | 2023-06-16 | 1.960 | 923,000 | +50,000 | 1.07% | 1,809,080 |
| 2023-06-19 | 2023-06-15 | 2.110 | 873,000 | +25,000 | 1.01% | 1,842,030 |
| 2023-06-16 | 2023-06-14 | 2.250 | 848,000 | -30,000 | 0.98% | 1,908,000 |
| 2023-06-15 | 2023-06-13 | 2.190 | 878,000 | +15,000 | 1.02% | 1,922,820 |
| 2023-06-14 | 2023-06-12 | 2.080 | 863,000 | -6,000 | 1.00% | 1,795,040 |
| 2023-06-13 | 2023-06-09 | 1.950 | 869,000 | -19,000 | 1.01% | 1,694,550 |
| 2023-06-12 | 2023-06-08 | 1.360 | 888,000 | -70,000 | 1.03% | 1,207,680 |
| 2023-06-09 | 2023-06-07 | 1.300 | 958,000 | -1,000 | 1.11% | 1,245,400 |
| 2023-06-07 | 2023-06-05 | 1.250 | 959,000 | -80,000 | 1.11% | 1,198,750 |
| 2023-06-06 | 2023-06-02 | 1.140 | 1,039,000 | +110,000 | 1.20% | 1,184,460 |
| 2023-05-24 | 2023-05-22 | 1.200 | 929,000 | -10,000 | 1.08% | 1,114,800 |
| 2023-05-22 | 2023-05-18 | 1.210 | 939,000 | -107,000 | 1.09% | 1,136,190 |
| 2023-05-03 | 2023-04-28 | 1.160 | 1,046,000 | -6,000 | 1.21% | 1,213,360 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,052,000 | -44,000 | 1.22% | 1,251,880 |
| 2023-04-28 | 2023-04-26 | 1.190 | 1,096,000 | -49,000 | 1.27% | 1,304,240 |
| 2023-04-26 | 2023-04-24 | 1.040 | 1,145,000 | -780,000 | 1.33% | 1,190,800 |
| 2023-04-19 | 2023-04-17 | 1.170 | 1,925,000 | +8,000 | 2.23% | 2,252,250 |
| 2023-04-13 | 2023-04-11 | 1.290 | 1,917,000 | -36,000 | 2.22% | 2,472,930 |
| 2023-04-12 | 2023-04-06 | 1.080 | 1,953,000 | -100,000 | 2.26% | 2,109,240 |
| 2023-03-30 | 2023-03-28 | 1.000 | 2,053,000 | -20,000 | 2.38% | 2,053,000 |
| 2023-03-22 | 2023-03-20 | 1.010 | 2,073,000 | -8,000 | 2.40% | 2,093,730 |
| 2023-03-01 | 2023-02-27 | 1.050 | 2,081,000 | -29,000 | 2.41% | 2,185,050 |
| 2023-02-27 | 2023-02-23 | 1.050 | 2,110,000 | -51,000 | 2.44% | 2,215,500 |
| 2023-02-16 | 2023-02-14 | 1.130 | 2,161,000 | -1,000 | 2.50% | 2,441,930 |
| 2023-01-20 | 2023-01-18 | 0.980 | 2,162,000 | +9,000 | 2.50% | 2,118,760 |
| 2023-01-18 | 2023-01-16 | 1.000 | 2,153,000 | +10,000 | 2.49% | 2,153,000 |
| 2023-01-17 | 2023-01-13 | 1.090 | 2,143,000 | +10,000 | 2.48% | 2,335,870 |
| 2023-01-16 | 2023-01-12 | 1.120 | 2,133,000 | +21,000 | 2.47% | 2,388,960 |
| 2023-01-12 | 2023-01-10 | 1.010 | 2,112,000 | -3,000 | 2.44% | 2,133,120 |
| 2023-01-06 | 2023-01-04 | 0.750 | 2,115,000 | -1,000 | 2.45% | 1,586,250 |
| 2022-11-09 | 2022-11-07 | 0.780 | 2,116,000 | +4,000 | 2.45% | 1,650,480 |
| 2022-09-15 | 2022-09-13 | 0.930 | 2,112,000 | -75,000 | 2.44% | 1,964,160 |
| 2022-09-14 | 2022-09-09 | 0.910 | 2,187,000 | -1,000 | 2.53% | 1,990,170 |
| 2022-08-10 | 2022-08-08 | 0.970 | 2,188,000 | +29,000 | 2.53% | 2,122,360 |
| 2022-08-08 | 2022-08-04 | 1.000 | 2,159,000 | +58,000 | 2.50% | 2,159,000 |
| 2022-08-01 | 2022-07-28 | 0.960 | 2,101,000 | +60,000 | 2.43% | 2,016,960 |
| 2022-07-13 | 2022-07-11 | 1.010 | 2,041,000 | +20,000 | 2.36% | 2,061,410 |
| 2022-07-05 | 2022-06-30 | 1.030 | 2,021,000 | -1,000 | 2.34% | 2,081,630 |
| 2022-07-04 | 2022-06-29 | 1.030 | 2,022,000 | -19,000 | 2.34% | 2,082,660 |
| 2022-06-30 | 2022-06-28 | 1.020 | 2,041,000 | -1,000 | 2.36% | 2,081,820 |
| 2022-06-29 | 2022-06-27 | 1.020 | 2,042,000 | +2,000 | 2.36% | 2,082,840 |
| 2022-06-27 | 2022-06-23 | 1.010 | 2,040,000 | +28,000 | 2.36% | 2,060,400 |
| 2022-06-16 | 2022-06-14 | 0.990 | 2,012,000 | +60,000 | 2.33% | 1,991,880 |
| 2022-06-15 | 2022-06-13 | 1.010 | 1,952,000 | +20,000 | 2.26% | 1,971,520 |
| 2022-06-14 | 2022-06-10 | 1.020 | 1,932,000 | +83,000 | 2.24% | 1,970,640 |
| 2022-06-07 | 2022-06-02 | 1.060 | 1,849,000 | +50,000 | 2.14% | 1,959,940 |
| 2022-06-06 | 2022-06-01 | 1.050 | 1,799,000 | +40,000 | 2.08% | 1,888,950 |
| 2022-06-01 | 2022-05-30 | 1.030 | 1,759,000 | +40,000 | 2.04% | 1,811,770 |
| 2022-05-31 | 2022-05-27 | 1.040 | 1,719,000 | +31,000 | 1.99% | 1,787,760 |
| 2022-05-30 | 2022-05-26 | 1.040 | 1,688,000 | +213,000 | 1.95% | 1,755,520 |
| 2022-05-26 | 2022-05-24 | 1.040 | 1,475,000 | +97,000 | 1.71% | 1,534,000 |
| 2022-05-25 | 2022-05-23 | 1.030 | 1,378,000 | +50,000 | 1.59% | 1,419,340 |
| 2022-05-24 | 2022-05-20 | 1.070 | 1,328,000 | +50,000 | 1.54% | 1,420,960 |
| 2022-05-23 | 2022-05-19 | 1.110 | 1,278,000 | +80,000 | 1.48% | 1,418,580 |
| 2022-05-17 | 2022-05-13 | 1.140 | 1,198,000 | -14,000 | 1.39% | 1,365,720 |
| 2022-05-12 | 2022-05-10 | 1.090 | 1,212,000 | -19,000 | 1.40% | 1,321,080 |
| 2022-05-11 | 2022-05-06 | 1.010 | 1,231,000 | -1,000 | 1.42% | 1,243,310 |
| 2022-04-08 | 2022-04-06 | 0.900 | 1,232,000 | -7,000 | 1.43% | 1,108,800 |
| 2022-03-30 | 2022-03-28 | 0.950 | 1,239,000 | -5,000 | 1.43% | 1,177,050 |
| 2022-03-28 | 2022-03-24 | 0.990 | 1,244,000 | -80,000 | 1.44% | 1,231,560 |
| 2022-03-25 | 2022-03-23 | 1.020 | 1,324,000 | -20,000 | 1.53% | 1,350,480 |
| 2022-03-24 | 2022-03-22 | 1.030 | 1,344,000 | -50,000 | 1.56% | 1,384,320 |
| 2022-03-23 | 2022-03-21 | 0.980 | 1,394,000 | -30,000 | 1.61% | 1,366,120 |
| 2022-03-17 | 2022-03-15 | 1.000 | 1,424,000 | -6,000 | 1.74% | 1,424,000 |
| 2022-03-11 | 2022-03-09 | 1.090 | 1,430,000 | +10,000 | 1.74% | 1,558,700 |
| 2022-03-09 | 2022-03-07 | 1.180 | 1,420,000 | +30,000 | 1.73% | 1,675,600 |
| 2022-03-04 | 2022-03-02 | 1.180 | 1,390,000 | -89,000 | 1.70% | 1,640,200 |
| 2022-03-02 | 2022-02-28 | 1.070 | 1,479,000 | -40,000 | 1.80% | 1,582,530 |
| 2022-02-28 | 2022-02-24 | 1.100 | 1,519,000 | -50,000 | 1.85% | 1,670,900 |
| 2022-02-22 | 2022-02-18 | 1.080 | 1,569,000 | -30,000 | 1.91% | 1,694,520 |
| 2022-02-17 | 2022-02-15 | 1.090 | 1,599,000 | -5,000 | 1.95% | 1,742,910 |
| 2022-02-15 | 2022-02-11 | 1.150 | 1,604,000 | -7,000 | 1.96% | 1,844,600 |
| 2022-02-14 | 2022-02-10 | 1.120 | 1,611,000 | -23,000 | 1.96% | 1,804,320 |
| 2022-02-11 | 2022-02-09 | 1.150 | 1,634,000 | +7,000 | 1.99% | 1,879,100 |
| 2022-02-10 | 2022-02-08 | 1.200 | 1,627,000 | -18,000 | 1.98% | 1,952,400 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,645,000 | -41,000 | 2.01% | 1,727,250 |
| 2022-02-08 | 2022-02-04 | 0.980 | 1,686,000 | +30,000 | 2.06% | 1,652,280 |
| 2022-02-07 | 2022-01-31 | 0.930 | 1,656,000 | -8,000 | 2.02% | 1,540,080 |
| 2022-01-28 | 2022-01-26 | 0.930 | 1,664,000 | -32,000 | 2.03% | 1,547,520 |
| 2022-01-27 | 2022-01-25 | 0.900 | 1,696,000 | +8,000 | 2.07% | 1,526,400 |
| 2022-01-21 | 2022-01-19 | 0.810 | 1,688,000 | +62,000 | 2.06% | 1,367,280 |
| 2022-01-18 | 2022-01-14 | 0.730 | 1,626,000 | -10,000 | 1.98% | 1,186,980 |
| 2022-01-17 | 2022-01-13 | 0.760 | 1,636,000 | -35,000 | 2.00% | 1,243,360 |
| 2022-01-14 | 2022-01-12 | 0.820 | 1,671,000 | +6,000 | 2.04% | 1,370,220 |
| 2022-01-13 | 2022-01-11 | 0.820 | 1,665,000 | +9,000 | 2.03% | 1,365,300 |
| 2022-01-12 | 2022-01-10 | 0.860 | 1,656,000 | +20,000 | 2.02% | 1,424,160 |
| 2022-01-11 | 2022-01-07 | 0.880 | 1,636,000 | +4,000 | 2.00% | 1,439,680 |
| 2022-01-10 | 2022-01-06 | 0.940 | 1,632,000 | +10,000 | 1.99% | 1,534,080 |
| 2022-01-07 | 2022-01-05 | 0.940 | 1,622,000 | -12,000 | 1.98% | 1,524,680 |
| 2022-01-05 | 2022-01-03 | 0.970 | 1,634,000 | -193,000 | 1.99% | 1,584,980 |
| 2022-01-04 | 2021-12-31 | 0.980 | 1,827,000 | -28,000 | 2.23% | 1,790,460 |
| 2022-01-03 | 2021-12-29 | 1.040 | 1,855,000 | -2,000 | 2.26% | 1,929,200 |
| 2021-12-30 | 2021-12-28 | 1.010 | 1,857,000 | +175,000 | 2.26% | 1,875,570 |
| 2021-12-29 | 2021-12-24 | 1.570 | 1,682,000 | +132,000 | 2.05% | 2,640,740 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,550,000 | +682,000 | 1.89% | 8,060,000 |
| 2021-12-22 | 2021-12-20 | 5.000 | 868,000 | -235,000 | 1.06% | 4,340,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 1,103,000 | +78,000 | 1.35% | 5,404,700 |
| 2021-12-20 | 2021-12-16 | 5.300 | 1,025,000 | -35,000 | 1.25% | 5,432,500 |
| 2021-12-17 | 2021-12-15 | 4.900 | 1,060,000 | -10,000 | 1.29% | 5,194,000 |
| 2021-12-16 | 2021-12-14 | 4.050 | 1,070,000 | -66,000 | 1.30% | 4,333,500 |
| 2021-12-15 | 2021-12-13 | 3.800 | 1,136,000 | -47,000 | 1.39% | 4,316,800 |
| 2021-12-14 | 2021-12-10 | 3.500 | 1,183,000 | -5,000 | 1.44% | 4,140,500 |
| 2021-12-13 | 2021-12-09 | 3.200 | 1,188,000 | +46,000 | 1.45% | 3,801,600 |
| 2021-12-10 | 2021-12-08 | 3.500 | 1,142,000 | -3,000 | 1.39% | 3,997,000 |
| 2021-12-09 | 2021-12-07 | 3.600 | 1,145,000 | -163,000 | 1.59% | 4,122,000 |
| 2021-12-08 | 2021-12-06 | 3.250 | 1,308,000 | -31,000 | 1.82% | 4,251,000 |
| 2021-12-07 | 2021-12-03 | 2.800 | 1,339,000 | -23,000 | 1.86% | 3,749,200 |
| 2021-12-06 | 2021-12-02 | 2.300 | 1,362,000 | +6,000 | 1.89% | 3,132,600 |
| 2021-12-03 | 2021-12-01 | 2.100 | 1,356,000 | -16,000 | 1.88% | 2,847,600 |
| 2021-11-19 | 2021-11-17 | 1.720 | 1,372,000 | +10,000 | 1.91% | 2,359,840 |
| 2021-11-18 | 2021-11-16 | 1.750 | 1,362,000 | +5,000 | 1.89% | 2,383,500 |
| 2021-11-17 | 2021-11-15 | 1.920 | 1,357,000 | +3,000 | 1.88% | 2,605,440 |
| 2021-11-15 | 2021-11-11 | 1.980 | 1,354,000 | +13,000 | 1.88% | 2,680,920 |
| 2021-11-12 | 2021-11-10 | 1.890 | 1,341,000 | +16,000 | 1.86% | 2,534,490 |
| 2021-11-09 | 2021-11-05 | 1.910 | 1,325,000 | -26,000 | 1.84% | 2,530,750 |
| 2021-11-08 | 2021-11-04 | 1.810 | 1,351,000 | -14,000 | 1.88% | 2,445,310 |
| 2021-11-05 | 2021-11-03 | 1.860 | 1,365,000 | -27,000 | 1.90% | 2,538,900 |
| 2021-11-04 | 2021-11-02 | 1.900 | 1,392,000 | -3,000 | 1.93% | 2,644,800 |
| 2021-11-03 | 2021-11-01 | 1.990 | 1,395,000 | +3,000 | 1.94% | 2,776,050 |
| 2021-10-28 | 2021-10-26 | 1.930 | 1,392,000 | +150,000 | 1.93% | 2,686,560 |
| 2021-10-27 | 2021-10-25 | 2.000 | 1,242,000 | +6,000 | 1.73% | 2,484,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 1,236,000 | +25,000 | 1.72% | 2,521,440 |
| 2021-10-21 | 2021-10-19 | 2.480 | 1,211,000 | -3,000 | 1.68% | 3,003,280 |
| 2021-10-15 | 2021-10-11 | 2.400 | 1,214,000 | +3,000 | 1.69% | 2,913,600 |
| 2021-10-12 | 2021-10-08 | 2.310 | 1,211,000 | +5,000 | 1.68% | 2,797,410 |
| 2021-09-08 | 2021-09-06 | 2.060 | 1,206,000 | +30,000 | 1.68% | 2,484,360 |
| 2021-09-03 | 2021-09-01 | 2.260 | 1,176,000 | +5,000 | 1.63% | 2,657,760 |
| 2021-09-01 | 2021-08-30 | 2.280 | 1,171,000 | +9,000 | 1.63% | 2,669,880 |
| 2021-08-27 | 2021-08-25 | 2.550 | 1,162,000 | +105,000 | 1.61% | 2,963,100 |
| 2021-08-20 | 2021-08-18 | 3.050 | 1,057,000 | +8,000 | 1.47% | 3,223,850 |
| 2021-08-19 | 2021-08-17 | 2.900 | 1,049,000 | +53,000 | 1.46% | 3,042,100 |
| 2021-08-03 | 2021-07-30 | 2.500 | 996,000 | -9,000 | 1.38% | 2,490,000 |
| 2021-08-02 | 2021-07-29 | 2.430 | 1,005,000 | +9,000 | 1.40% | 2,442,150 |
| 2021-07-26 | 2021-07-22 | 2.470 | 996,000 | +5,000 | 1.38% | 2,460,120 |
| 2021-07-15 | 2021-07-13 | 2.460 | 991,000 | -9,000 | 1.38% | 2,437,860 |
| 2021-07-13 | 2021-07-09 | 2.600 | 1,000,000 | -1,000 | 1.39% | 2,600,000 |
| 2021-07-08 | 2021-07-06 | 3.300 | 1,001,000 | +10,000 | 1.39% | 3,303,300 |
| 2021-06-25 | 2021-06-23 | 3.850 | 991,000 | +5,000 | 1.38% | 3,815,350 |
| 2021-06-23 | 2021-06-21 | 3.600 | 986,000 | -1,000 | 1.37% | 3,549,600 |
| 2021-06-22 | 2021-06-18 | 3.300 | 987,000 | -20,000 | 1.37% | 3,257,100 |
| 2021-06-15 | 2021-06-10 | 3.150 | 1,007,000 | -4,000 | 1.40% | 3,172,050 |
| 2021-06-08 | 2021-06-04 | 3.250 | 1,011,000 | +1,000 | 1.40% | 3,285,750 |
| 2021-06-04 | 2021-06-02 | 3.000 | 1,010,000 | -3,000 | 1.40% | 3,030,000 |
| 2021-06-03 | 2021-06-01 | 3.000 | 1,013,000 | +2,000 | 1.41% | 3,039,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 1,011,000 | -294,000 | 1.40% | 3,083,550 |
| 2021-06-01 | 2021-05-28 | 2.800 | 1,305,000 | -146,000 | 1.81% | 3,654,000 |
| 2021-05-31 | 2021-05-27 | 2.420 | 1,451,000 | -100,000 | 2.02% | 3,511,420 |
| 2021-05-28 | 2021-05-26 | 2.500 | 1,551,000 | -56,000 | 2.15% | 3,877,500 |
| 2021-04-26 | 2021-04-22 | 1.870 | 1,607,000 | -19,000 | 2.23% | 3,005,090 |
| 2021-04-20 | 2021-04-16 | 1.870 | 1,626,000 | -30,000 | 2.26% | 3,040,620 |
| 2021-04-19 | 2021-04-15 | 1.870 | 1,656,000 | -8,000 | 2.30% | 3,096,720 |
| 2021-04-12 | 2021-04-08 | 1.920 | 1,664,000 | +3,000 | 2.31% | 3,194,880 |
| 2021-04-08 | 2021-04-01 | 1.800 | 1,661,000 | -117,000 | 2.31% | 2,989,800 |
| 2021-03-31 | 2021-03-29 | 1.740 | 1,778,000 | -10,000 | 2.47% | 3,093,720 |
| 2021-03-19 | 2021-03-17 | 1.740 | 1,788,000 | +50,000 | 2.48% | 3,111,120 |
| 2021-03-18 | 2021-03-16 | 1.740 | 1,738,000 | +100,000 | 2.41% | 3,024,120 |
| 2021-03-11 | 2021-03-09 | 1.690 | 1,638,000 | -3,000 | 2.27% | 2,768,220 |
| 2021-03-10 | 2021-03-08 | 1.690 | 1,641,000 | +6,000 | 2.28% | 2,773,290 |
| 2021-03-09 | 2021-03-05 | 1.660 | 1,635,000 | +3,000 | 2.27% | 2,714,100 |
| 2021-03-08 | 2021-03-04 | 1.740 | 1,632,000 | +325,000 | 2.27% | 2,839,680 |
| 2021-03-05 | 2021-03-03 | 1.680 | 1,307,000 | -17,000 | 1.82% | 2,195,760 |
| 2021-03-04 | 2021-03-02 | 1.710 | 1,324,000 | +1,500 | 1.84% | 2,264,040 |
| 2021-03-03 | 2021-03-01 | 1.450 | 1,322,500 | -120,500 | 1.84% | 1,917,625 |
| 2021-02-24 | 2021-02-22 | 1.480 | 1,443,000 | +20,000 | 2.00% | 2,135,640 |
| 2021-02-23 | 2021-02-19 | 1.610 | 1,423,000 | +1,000 | 1.98% | 2,291,030 |
| 2021-02-22 | 2021-02-18 | 1.710 | 1,422,000 | -40,000 | 1.98% | 2,431,620 |
| 2021-02-19 | 2021-02-17 | 1.660 | 1,462,000 | +5,000 | 2.03% | 2,426,920 |
| 2021-02-18 | 2021-02-16 | 1.360 | 1,457,000 | +10,000 | 2.02% | 1,981,520 |
| 2021-02-17 | 2021-02-11 | 1.350 | 1,447,000 | -214,000 | 2.01% | 1,953,450 |
| 2021-02-16 | 2021-02-09 | 1.230 | 1,661,000 | -269,000 | 2.31% | 2,043,030 |
| 2021-02-10 | 2021-02-08 | 1.070 | 1,930,000 | -146,000 | 2.68% | 2,065,100 |
| 2021-01-12 | 2021-01-08 | 0.570 | 2,076,000 | +59,000 | 2.88% | 1,183,320 |
| 2020-12-15 | 2020-12-11 | 0.600 | 2,017,000 | +50,000 | 2.80% | 1,210,200 |
| 2020-11-30 | 2020-11-26 | 0.610 | 1,967,000 | -8,000 | 2.73% | 1,199,870 |
| 2020-11-27 | 2020-11-25 | 0.600 | 1,975,000 | -32,000 | 2.74% | 1,185,000 |
| 2020-11-20 | 2020-11-18 | 0.690 | 2,007,000 | -6,000 | 2.79% | 1,384,830 |
| 2020-11-16 | 2020-11-12 | 0.670 | 2,013,000 | +20,000 | 2.80% | 1,348,710 |
| 2020-11-13 | 2020-11-11 | 0.720 | 1,993,000 | -11,000 | 2.77% | 1,434,960 |
| 2020-11-12 | 2020-11-10 | 0.730 | 2,004,000 | -16,000 | 2.78% | 1,462,920 |
| 2020-11-11 | 2020-11-09 | 0.670 | 2,020,000 | +80,000 | 2.81% | 1,353,400 |
| 2020-11-10 | 2020-11-06 | 0.680 | 1,940,000 | +78,000 | 2.69% | 1,319,200 |
| 2020-11-02 | 2020-10-29 | 0.730 | 1,862,000 | -10,000 | 2.59% | 1,359,260 |
| 2020-10-27 | 2020-10-22 | 0.770 | 1,872,000 | -2,000 | 2.60% | 1,441,440 |
| 2020-10-16 | 2020-10-14 | 0.820 | 1,874,000 | -12,000 | 2.60% | 1,536,680 |
| 2020-10-15 | 2020-10-12 | 0.830 | 1,886,000 | -8,000 | 2.62% | 1,565,380 |
| 2020-10-14 | 2020-10-09 | 0.780 | 1,894,000 | -39,000 | 2.63% | 1,477,320 |
| 2020-10-12 | 2020-10-08 | 0.720 | 1,933,000 | +4,000 | 2.68% | 1,391,760 |
| 2020-09-30 | 2020-09-28 | 0.730 | 1,929,000 | +35,000 | 2.68% | 1,408,170 |
| 2020-09-22 | 2020-09-18 | 0.760 | 1,894,000 | -10,000 | 2.63% | 1,439,440 |
| 2020-09-16 | 2020-09-14 | 0.720 | 1,904,000 | -54,000 | 2.64% | 1,370,880 |
| 2020-09-11 | 2020-09-09 | 0.750 | 1,958,000 | +25,000 | 2.72% | 1,468,500 |
| 2020-09-04 | 2020-09-02 | 0.790 | 1,933,000 | +9,000 | 2.68% | 1,527,070 |
| 2020-09-01 | 2020-08-28 | 0.760 | 1,924,000 | -2,000 | 2.67% | 1,462,240 |
| 2020-08-28 | 2020-08-26 | 0.780 | 1,926,000 | -15,000 | 2.67% | 1,502,280 |
| 2020-08-24 | 2020-08-20 | 0.730 | 1,941,000 | -7,000 | 2.70% | 1,416,930 |
| 2020-08-18 | 2020-08-14 | 0.760 | 1,948,000 | +15,000 | 2.71% | 1,480,480 |
| 2020-08-17 | 2020-08-13 | 0.750 | 1,933,000 | -5,000 | 2.68% | 1,449,750 |
| 2020-08-14 | 2020-08-12 | 0.780 | 1,938,000 | +5,000 | 2.69% | 1,511,640 |
| 2020-08-12 | 2020-08-10 | 0.730 | 1,933,000 | +10,000 | 2.68% | 1,411,090 |
| 2020-08-06 | 2020-08-04 | 0.710 | 1,923,000 | -35,000 | 2.67% | 1,365,330 |
| 2020-08-05 | 2020-08-03 | 0.710 | 1,958,000 | +16,000 | 3.26% | 1,390,180 |
| 2020-08-04 | 2020-07-31 | 0.720 | 1,942,000 | +4,000 | 3.24% | 1,398,240 |
| 2020-08-03 | 2020-07-30 | 0.740 | 1,938,000 | +23,000 | 3.23% | 1,434,120 |
| 2020-07-31 | 2020-07-29 | 0.840 | 1,915,000 | +13,000 | 3.19% | 1,608,600 |
| 2020-07-30 | 2020-07-28 | 0.740 | 1,902,000 | -137,000 | 3.17% | 1,407,480 |
| 2020-07-29 | 2020-07-27 | 0.670 | 2,039,000 | +45,000 | 3.40% | 1,366,130 |
| 2020-07-28 | 2020-07-24 | 0.650 | 1,994,000 | -46,000 | 3.32% | 1,296,100 |
| 2020-07-24 | 2020-07-22 | 0.620 | 2,040,000 | -9,000 | 3.40% | 1,264,800 |
| 2020-07-22 | 2020-07-20 | 0.650 | 2,049,000 | -22,000 | 3.42% | 1,331,850 |
| 2020-07-20 | 2020-07-16 | 0.610 | 2,071,000 | -53,000 | 3.45% | 1,263,310 |
| 2020-07-16 | 2020-07-14 | 0.620 | 2,124,000 | +12,000 | 3.54% | 1,316,880 |
| 2020-07-14 | 2020-07-10 | 0.630 | 2,112,000 | +17,000 | 3.52% | 1,330,560 |
| 2020-07-13 | 2020-07-09 | 0.650 | 2,095,000 | +10,000 | 3.49% | 1,361,750 |
| 2020-07-10 | 2020-07-08 | 0.670 | 2,085,000 | -290,000 | 3.48% | 1,396,950 |
| 2020-07-09 | 2020-07-07 | 0.650 | 2,375,000 | -9,000 | 3.96% | 1,543,750 |
| 2020-07-08 | 2020-07-06 | 0.690 | 2,384,000 | -7,000 | 3.97% | 1,644,960 |
| 2020-07-07 | 2020-07-03 | 0.690 | 2,391,000 | +229,000 | 3.98% | 1,649,790 |
| 2020-07-06 | 2020-07-02 | 0.650 | 2,162,000 | +3,000 | 3.60% | 1,405,300 |
| 2020-06-29 | 2020-06-24 | 0.630 | 2,159,000 | -53,000 | 3.60% | 1,360,170 |
| 2020-06-24 | 2020-06-22 | 0.650 | 2,212,000 | +35,000 | 3.69% | 1,437,800 |
| 2020-06-23 | 2020-06-19 | 0.670 | 2,177,000 | -85,000 | 3.63% | 1,458,590 |
| 2020-06-22 | 2020-06-18 | 0.670 | 2,262,000 | +10,000 | 3.77% | 1,515,540 |
| 2020-06-19 | 2020-06-17 | 0.690 | 2,252,000 | +57,000 | 3.75% | 1,553,880 |
| 2020-06-18 | 2020-06-16 | 0.660 | 2,195,000 | -206,000 | 3.66% | 1,448,700 |
| 2020-06-16 | 2020-06-12 | 0.690 | 2,401,000 | +14,000 | 4.00% | 1,656,690 |
| 2020-06-15 | 2020-06-11 | 0.700 | 2,387,000 | +82,000 | 3.98% | 1,670,900 |
| 2020-06-12 | 2020-06-10 | 0.670 | 2,305,000 | -75,000 | 3.84% | 1,544,350 |
| 2020-06-11 | 2020-06-09 | 0.690 | 2,380,000 | +145,000 | 3.97% | 1,642,200 |
| 2020-06-10 | 2020-06-08 | 0.730 | 2,235,000 | -28,000 | 3.72% | 1,631,550 |
| 2020-06-09 | 2020-06-05 | 0.720 | 2,263,000 | +45,000 | 3.77% | 1,629,360 |
| 2020-06-08 | 2020-06-04 | 0.650 | 2,218,000 | +74,000 | 3.70% | 1,441,700 |
| 2020-06-05 | 2020-06-03 | 0.680 | 2,144,000 | -38,000 | 3.57% | 1,457,920 |
| 2020-06-04 | 2020-06-02 | 0.730 | 2,182,000 | +67,000 | 3.64% | 1,592,860 |
| 2020-06-03 | 2020-06-01 | 0.750 | 2,115,000 | -9,000 | 3.52% | 1,586,250 |
| 2020-06-02 | 2020-05-29 | 0.800 | 2,124,000 | -29,000 | 3.54% | 1,699,200 |
| 2020-06-01 | 2020-05-28 | 0.870 | 2,153,000 | -29,000 | 3.59% | 1,873,110 |
| 2020-05-29 | 2020-05-27 | 0.970 | 2,182,000 | +22,000 | 3.64% | 2,116,540 |
| 2020-05-28 | 2020-05-26 | 0.970 | 2,160,000 | -82,000 | 3.60% | 2,095,200 |
| 2020-05-27 | 2020-05-25 | 1.060 | 2,242,000 | +983,000 | 3.74% | 2,376,520 |
| 2020-05-26 | 2020-05-22 | 1.700 | 1,259,000 | +1,078,000 | 2.10% | 2,140,300 |
| 2020-05-25 | 2020-05-21 | 11.500 | 181,000 | +3,000 | 0.30% | 2,081,500 |
| 2020-05-21 | 2020-05-19 | 10.000 | 178,000 | +1,000 | 0.30% | 1,780,000 |
| 2020-05-20 | 2020-05-18 | 9.500 | 177,000 | +2,000 | 0.29% | 1,681,500 |
| 2020-05-14 | 2020-05-12 | 9.800 | 175,000 | +2,000 | 0.29% | 1,715,000 |
| 2020-05-12 | 2020-05-08 | 10.000 | 173,000 | +1,000 | 0.29% | 1,730,000 |
| 2020-04-22 | 2020-04-20 | 9.200 | 172,000 | +32,000 | 0.29% | 1,582,400 |
| 2020-04-21 | 2020-04-17 | 10.900 | 140,000 | +5,000 | 0.23% | 1,526,000 |
| 2020-04-16 | 2020-04-14 | 11.600 | 135,000 | +2,000 | 0.22% | 1,566,000 |
| 2020-03-26 | 2020-03-24 | 11.400 | 133,000 | -1,000 | 0.22% | 1,516,200 |
| 2020-03-23 | 2020-03-19 | 11.500 | 134,000 | +8,000 | 0.22% | 1,541,000 |
| 2020-03-18 | 2020-03-16 | 11.500 | 126,000 | +3,000 | 0.21% | 1,449,000 |
| 2020-03-17 | 2020-03-13 | 12.400 | 123,000 | +3,000 | 0.21% | 1,525,200 |
| 2020-03-10 | 2020-03-06 | 12.500 | 120,000 | -8,000 | 0.20% | 1,500,000 |
| 2020-03-05 | 2020-03-03 | 11.600 | 128,000 | +2,000 | 0.21% | 1,484,800 |
| 2020-03-04 | 2020-03-02 | 12.000 | 126,000 | +2,000 | 0.21% | 1,512,000 |
| 2020-02-27 | 2020-02-25 | 12.100 | 124,000 | +2,000 | 0.21% | 1,500,400 |
| 2020-02-21 | 2020-02-19 | 12.000 | 122,000 | +4,000 | 0.20% | 1,464,000 |
| 2020-02-20 | 2020-02-18 | 12.200 | 118,000 | +8,000 | 0.20% | 1,439,600 |
| 2020-02-18 | 2020-02-14 | 13.100 | 110,000 | -13,000 | 0.18% | 1,441,000 |
| 2020-02-17 | 2020-02-13 | 12.200 | 123,000 | +20,000 | 0.21% | 1,500,600 |
| 2020-02-14 | 2020-02-12 | 12.000 | 103,000 | -47,000 | 0.17% | 1,236,000 |
| 2020-02-11 | 2020-02-07 | 9.100 | 150,000 | +1,000 | 0.25% | 1,365,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 149,000 | +6,000 | 0.25% | 1,192,000 |
| 2020-01-16 | 2020-01-14 | 8.000 | 143,000 | +2,000 | 0.24% | 1,144,000 |
| 2020-01-15 | 2020-01-13 | 8.400 | 141,000 | +1,000 | 0.24% | 1,184,400 |
| 2020-01-06 | 2020-01-02 | 9.000 | 140,000 | +2,000 | 0.23% | 1,260,000 |
| 2020-01-03 | 2019-12-31 | 8.800 | 138,000 | -6,000 | 0.23% | 1,214,400 |
| 2020-01-02 | 2019-12-27 | 9.000 | 144,000 | -1,000 | 0.24% | 1,296,000 |
| 2019-12-30 | 2019-12-24 | 9.800 | 145,000 | -7,000 | 0.24% | 1,421,000 |
| 2019-12-27 | 2019-12-20 | 9.200 | 152,000 | -107,000 | 0.25% | 1,398,400 |
| 2019-12-23 | 2019-12-19 | 8.500 | 259,000 | +13,000 | 0.43% | 2,201,500 |
| 2019-12-18 | 2019-12-16 | 7.000 | 246,000 | -4,000 | 0.41% | 1,722,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 250,000 | +7,000 | 0.42% | 1,575,000 |
| 2019-12-12 | 2019-12-10 | 4.500 | 243,000 | -10,000 | 0.40% | 1,093,500 |
| 2019-12-06 | 2019-12-04 | 4.650 | 253,000 | +30,000 | 0.42% | 1,176,450 |
| 2019-11-29 | 2019-11-27 | 4.900 | 223,000 | -10,000 | 0.37% | 1,092,700 |
| 2019-11-06 | 2019-11-04 | 5.700 | 233,000 | +3,000 | 0.39% | 1,328,100 |
| 2019-11-04 | 2019-10-31 | 5.600 | 230,000 | +3,000 | 0.38% | 1,288,000 |
| 2019-10-21 | 2019-10-17 | 5.500 | 227,000 | +1,000 | 0.38% | 1,248,500 |
| 2019-10-18 | 2019-10-16 | 6.000 | 226,000 | +11,000 | 0.38% | 1,356,000 |
| 2019-10-17 | 2019-10-15 | 6.000 | 215,000 | +13,000 | 0.36% | 1,290,000 |
| 2019-10-16 | 2019-10-14 | 6.200 | 202,000 | +1,000 | 0.34% | 1,252,400 |
| 2019-10-11 | 2019-10-09 | 6.400 | 201,000 | -5,000 | 0.34% | 1,286,400 |
| 2019-10-09 | 2019-10-04 | 6.100 | 206,000 | +33,000 | 0.34% | 1,256,600 |
| 2019-10-08 | 2019-10-03 | 6.100 | 173,000 | +12,000 | 0.29% | 1,055,300 |
| 2019-09-24 | 2019-09-20 | 6.600 | 161,000 | -21,000 | 0.27% | 1,062,600 |
| 2019-09-16 | 2019-09-12 | 6.500 | 182,000 | -3,000 | 0.30% | 1,183,000 |
| 2019-09-12 | 2019-09-10 | 6.500 | 185,000 | +8,000 | 0.31% | 1,202,500 |
| 2019-09-05 | 2019-09-03 | 6.600 | 177,000 | +10,000 | 0.29% | 1,168,200 |
| 2019-09-03 | 2019-08-30 | 6.800 | 167,000 | +2,000 | 0.28% | 1,135,600 |
| 2019-08-30 | 2019-08-28 | 6.700 | 165,000 | +6,000 | 0.27% | 1,105,500 |
| 2019-08-29 | 2019-08-27 | 6.900 | 159,000 | +3,000 | 0.27% | 1,097,100 |
| 2019-08-27 | 2019-08-23 | 7.000 | 156,000 | +10,000 | 0.26% | 1,092,000 |
| 2019-08-22 | 2019-08-20 | 7.300 | 146,000 | +7,000 | 0.24% | 1,065,800 |
| 2019-08-19 | 2019-08-15 | 6.500 | 139,000 | +3,000 | 0.23% | 903,500 |
| 2019-08-15 | 2019-08-13 | 6.400 | 136,000 | -16,000 | 0.23% | 870,400 |
| 2019-08-13 | 2019-08-09 | 6.700 | 152,000 | -3,000 | 0.25% | 1,018,400 |
| 2019-08-09 | 2019-08-07 | 6.200 | 155,000 | +4,000 | 0.26% | 961,000 |
| 2019-08-08 | 2019-08-06 | 6.000 | 151,000 | +5,000 | 0.25% | 906,000 |
| 2019-08-07 | 2019-08-05 | 6.400 | 146,000 | -1,000 | 0.24% | 934,400 |
| 2019-08-02 | 2019-07-31 | 6.900 | 147,000 | -2,000 | 0.24% | 1,014,300 |
| 2019-07-30 | 2019-07-26 | 6.800 | 149,000 | -5,000 | 0.25% | 1,013,200 |
| 2019-07-29 | 2019-07-25 | 7.300 | 154,000 | +2,000 | 0.26% | 1,124,200 |
| 2019-07-26 | 2019-07-24 | 7.600 | 152,000 | +8,000 | 0.25% | 1,155,200 |
| 2019-07-25 | 2019-07-23 | 8.000 | 144,000 | -7,000 | 0.24% | 1,152,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 151,000 | -5,000 | 0.25% | 1,223,100 |
| 2019-07-23 | 2019-07-19 | 7.800 | 156,000 | +9,000 | 0.26% | 1,216,800 |
| 2019-07-22 | 2019-07-18 | 7.600 | 147,000 | -17,000 | 0.24% | 1,117,200 |
| 2019-07-19 | 2019-07-17 | 6.900 | 164,000 | +35,000 | 0.27% | 1,131,600 |
| 2019-07-18 | 2019-07-16 | 7.700 | 129,000 | +86,000 | 0.21% | 993,300 |
| 2019-07-17 | 2019-07-15 | 9.800 | 43,000 | -49,000 | 0.07% | 421,400 |
| 2019-07-16 | 2019-07-12 | 7.800 | 92,000 | 0.15% | 717,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy