History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.086 0 +0
2025-10-10 2025-10-08 0.086 0 +0
2025-10-09 2025-10-06 0.085 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.082 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.097 0 +0
2025-09-24 2025-09-22 0.097 0 +0
2025-09-23 2025-09-19 0.092 0 +0
2025-09-22 2025-09-18 0.096 0 +0
2025-09-19 2025-09-17 0.096 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.095 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.122 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.113 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.092 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.101 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.079 0 +0
2025-07-16 2025-07-14 0.079 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.079 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.085 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.085 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.096 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.101 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.118 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.137 0 +0
2025-03-20 2025-03-18 0.129 0 +0
2025-03-19 2025-03-17 0.161 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.235 0 +0
2025-03-13 2025-03-11 0.117 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.114 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.137 0 +0
2025-02-03 2025-01-24 0.137 0 +0
2025-01-27 2025-01-23 0.129 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.106 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.118 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.112 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.170 0 +0
2024-10-25 2024-10-23 0.180 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.210 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.170 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.160 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.210 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.230 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.260 0 -75,000
2024-06-12 2024-06-07 0.250 75,000 -5,000 0.09% 18,750
2024-03-14 2024-03-12 0.250 80,000 +40,000 0.09% 20,000
2024-02-27 2024-02-23 0.270 40,000 +40,000 0.05% 10,800
2023-10-31 2023-10-27 0.340 0 -5,000
2023-10-16 2023-10-12 0.330 5,000 +5,000 0.01% 1,650
2023-10-06 2023-10-04 0.310 0 -50,000
2023-09-06 2023-09-04 0.400 50,000 +50,000 0.06% 20,000
2023-05-31 2023-05-29 1.220 0 -3,000
2023-05-22 2023-05-18 1.210 3,000 +3,000 0.00% 3,630
2023-05-11 2023-05-09 1.120 0 -3,000
2023-05-09 2023-05-05 1.110 3,000 -5,000 0.00% 3,330
2023-02-13 2023-02-09 1.070 8,000 +3,000 0.01% 8,560
2023-01-16 2023-01-12 1.120 5,000 +5,000 0.01% 5,600
2022-06-20 2022-06-16 1.010 0 -90,000
2022-04-25 2022-04-21 0.940 90,000 -40,000 0.10% 84,600
2022-04-20 2022-04-14 0.830 130,000 +10,000 0.15% 107,900
2022-04-01 2022-03-30 0.900 120,000 +20,000 0.14% 108,000
2022-03-31 2022-03-29 0.910 100,000 -3,000 0.12% 91,000
2022-03-30 2022-03-28 0.950 103,000 +10,000 0.12% 97,850
2022-02-28 2022-02-24 1.100 93,000 -20,000 0.11% 102,300
2022-02-24 2022-02-22 1.080 113,000 -20,000 0.14% 122,040
2022-02-16 2022-02-14 1.110 133,000 -1,000 0.16% 147,630
2022-02-09 2022-02-07 1.050 134,000 -10,000 0.16% 140,700
2022-01-28 2022-01-26 0.930 144,000 +11,000 0.18% 133,920
2022-01-19 2022-01-17 0.750 133,000 +3,000 0.16% 99,750
2022-01-18 2022-01-14 0.730 130,000 -501,000 0.16% 94,900
2022-01-17 2022-01-13 0.760 631,000 +30,000 0.77% 479,560
2022-01-03 2021-12-29 1.040 601,000 -40,000 0.73% 625,040
2021-12-29 2021-12-24 1.570 641,000 +50,000 0.78% 1,006,370
2021-12-23 2021-12-21 5.200 591,000 +591,000 0.72% 3,073,200
2021-12-09 2021-12-07 3.600 0 -23,000
2021-10-05 2021-09-30 2.000 23,000 +10,000 0.03% 46,000
2021-08-26 2021-08-24 2.700 13,000 +10,000 0.02% 35,100
2021-08-03 2021-07-30 2.500 3,000 +3,000 0.00% 7,500
2021-05-11 2021-05-07 2.150 0 -260,000
2021-03-18 2021-03-16 1.740 260,000 -4,000 0.36% 452,400
2021-03-17 2021-03-15 1.870 264,000 +4,000 0.37% 493,680
2021-03-04 2021-03-02 1.710 260,000 +3,000 0.36% 444,600
2021-03-01 2021-02-25 1.430 257,000 -4,000 0.36% 367,510
2021-02-19 2021-02-17 1.660 261,000 -37,000 0.36% 433,260
2021-02-17 2021-02-11 1.350 298,000 -2,000 0.41% 402,300
2021-02-08 2021-02-04 0.620 300,000 -27,000 0.42% 186,000
2021-02-02 2021-01-29 0.520 327,000 -30,000 0.45% 170,040
2021-01-18 2021-01-14 0.560 357,000 +30,000 0.50% 199,920
2021-01-12 2021-01-08 0.570 327,000 +50,000 0.45% 186,390
2021-01-04 2020-12-29 0.600 277,000 +30,000 0.38% 166,200
2020-12-30 2020-12-28 0.600 247,000 -1,000 0.34% 148,200
2020-12-07 2020-12-03 0.600 248,000 -20,000 0.34% 148,800
2020-10-28 2020-10-23 0.760 268,000 -2,000 0.37% 203,680
2020-10-27 2020-10-22 0.770 270,000 -1,000 0.38% 207,900
2020-10-20 2020-10-16 0.730 271,000 +30,000 0.38% 197,830
2020-10-15 2020-10-12 0.830 241,000 -15,000 0.33% 200,030
2020-09-23 2020-09-21 0.760 256,000 +10,000 0.36% 194,560
2020-09-14 2020-09-10 0.760 246,000 +15,000 0.34% 186,960
2020-09-02 2020-08-31 0.790 231,000 -10,000 0.32% 182,490
2020-07-31 2020-07-29 0.840 241,000 -50,000 0.40% 202,440
2020-07-15 2020-07-13 0.640 291,000 -20,000 0.48% 186,240
2020-07-09 2020-07-07 0.650 311,000 +8,000 0.52% 202,150
2020-06-12 2020-06-10 0.670 303,000 +30,000 0.51% 203,010
2020-06-08 2020-06-04 0.650 273,000 -15,000 0.46% 177,450
2020-06-05 2020-06-03 0.680 288,000 +5,000 0.48% 195,840
2020-06-01 2020-05-28 0.870 283,000 -20,000 0.47% 246,210
2020-05-29 2020-05-27 0.970 303,000 -2,000 0.51% 293,910
2020-05-28 2020-05-26 0.970 305,000 +34,000 0.51% 295,850
2020-05-27 2020-05-25 1.060 271,000 +108,000 0.45% 287,260
2020-05-26 2020-05-22 1.700 163,000 +163,000 0.27% 277,100
2020-05-07 2020-05-05 10.500 0 -6,000
2020-03-24 2020-03-20 11.400 6,000 -5,000 0.01% 68,400
2020-02-18 2020-02-14 13.100 11,000 -2,000 0.02% 144,100
2020-02-17 2020-02-13 12.200 13,000 -3,000 0.02% 158,600
2020-02-14 2020-02-12 12.000 16,000 -9,000 0.03% 192,000
2019-12-23 2019-12-19 8.500 25,000 -4,000 0.04% 212,500
2019-12-19 2019-12-17 7.300 29,000 +6,000 0.05% 211,700
2019-12-18 2019-12-16 7.000 23,000 -1,000 0.04% 161,000
2019-12-16 2019-12-12 4.550 24,000 -10,000 0.04% 109,200
2019-12-06 2019-12-04 4.650 34,000 -32,000 0.06% 158,100
2019-12-02 2019-11-28 4.900 66,000 -1,000 0.11% 323,400
2019-10-23 2019-10-21 5.700 67,000 +10,000 0.11% 381,900
2019-10-22 2019-10-18 5.700 57,000 +5,000 0.10% 324,900
2019-10-04 2019-10-02 6.000 52,000 +6,000 0.09% 312,000
2019-08-29 2019-08-27 6.900 46,000 +2,000 0.08% 317,400
2019-08-28 2019-08-26 6.600 44,000 +3,000 0.07% 290,400
2019-08-23 2019-08-21 7.100 41,000 -5,000 0.07% 291,100
2019-08-22 2019-08-20 7.300 46,000 -6,000 0.08% 335,800
2019-08-20 2019-08-16 6.700 52,000 -20,000 0.09% 348,400
2019-08-13 2019-08-09 6.700 72,000 -15,000 0.12% 482,400
2019-08-09 2019-08-07 6.200 87,000 +36,000 0.14% 539,400
2019-07-30 2019-07-26 6.800 51,000 +5,000 0.08% 346,800
2019-07-29 2019-07-25 7.300 46,000 +5,000 0.08% 335,800
2019-07-23 2019-07-19 7.800 41,000 +30,000 0.07% 319,800
2019-07-18 2019-07-16 7.700 11,000 +11,000 0.02% 84,700
2019-07-16 2019-07-12 7.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top