History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 514,000 | +0 | 0.50% | 44,204 |
| 2025-10-13 | 2025-10-09 | 0.086 | 514,000 | +0 | 0.50% | 44,204 |
| 2025-10-10 | 2025-10-08 | 0.086 | 514,000 | +0 | 0.50% | 44,204 |
| 2025-10-09 | 2025-10-06 | 0.085 | 514,000 | +0 | 0.50% | 43,690 |
| 2025-10-08 | 2025-10-03 | 0.085 | 514,000 | +0 | 0.50% | 43,690 |
| 2025-10-06 | 2025-10-02 | 0.083 | 514,000 | +0 | 0.50% | 42,662 |
| 2025-10-03 | 2025-09-30 | 0.082 | 514,000 | +0 | 0.50% | 42,148 |
| 2025-10-02 | 2025-09-29 | 0.092 | 514,000 | +0 | 0.50% | 47,288 |
| 2025-09-30 | 2025-09-26 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-09-29 | 2025-09-25 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-09-25 | 2025-09-23 | 0.097 | 514,000 | +0 | 0.50% | 49,858 |
| 2025-09-24 | 2025-09-22 | 0.097 | 514,000 | +0 | 0.50% | 49,858 |
| 2025-09-23 | 2025-09-19 | 0.092 | 514,000 | +0 | 0.50% | 47,288 |
| 2025-09-22 | 2025-09-18 | 0.096 | 514,000 | +0 | 0.50% | 49,344 |
| 2025-09-19 | 2025-09-17 | 0.096 | 514,000 | +0 | 0.50% | 49,344 |
| 2025-09-18 | 2025-09-16 | 0.096 | 514,000 | +0 | 0.50% | 49,344 |
| 2025-09-17 | 2025-09-15 | 0.090 | 514,000 | +0 | 0.50% | 46,260 |
| 2025-09-16 | 2025-09-12 | 0.090 | 514,000 | +0 | 0.50% | 46,260 |
| 2025-09-15 | 2025-09-11 | 0.095 | 514,000 | +0 | 0.50% | 48,830 |
| 2025-09-12 | 2025-09-10 | 0.097 | 514,000 | +0 | 0.50% | 49,858 |
| 2025-09-11 | 2025-09-09 | 0.096 | 514,000 | +0 | 0.50% | 49,344 |
| 2025-09-10 | 2025-09-08 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-09-09 | 2025-09-05 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-09-05 | 2025-09-03 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-09-04 | 2025-09-02 | 0.102 | 514,000 | +0 | 0.50% | 52,428 |
| 2025-09-03 | 2025-09-01 | 0.122 | 514,000 | +0 | 0.50% | 62,708 |
| 2025-09-02 | 2025-08-29 | 0.119 | 514,000 | +0 | 0.50% | 61,166 |
| 2025-09-01 | 2025-08-28 | 0.113 | 514,000 | +0 | 0.50% | 58,082 |
| 2025-08-29 | 2025-08-27 | 0.109 | 514,000 | +0 | 0.50% | 56,026 |
| 2025-08-28 | 2025-08-26 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-08-27 | 2025-08-25 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-08-26 | 2025-08-22 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-08-25 | 2025-08-21 | 0.096 | 514,000 | +0 | 0.50% | 49,344 |
| 2025-08-22 | 2025-08-20 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-08-21 | 2025-08-19 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-08-20 | 2025-08-18 | 0.094 | 514,000 | +0 | 0.50% | 48,316 |
| 2025-08-19 | 2025-08-15 | 0.094 | 514,000 | +0 | 0.50% | 48,316 |
| 2025-08-18 | 2025-08-14 | 0.086 | 514,000 | +0 | 0.50% | 44,204 |
| 2025-08-15 | 2025-08-13 | 0.086 | 514,000 | +0 | 0.50% | 44,204 |
| 2025-08-14 | 2025-08-12 | 0.086 | 514,000 | +0 | 0.50% | 44,204 |
| 2025-08-13 | 2025-08-11 | 0.093 | 514,000 | +0 | 0.50% | 47,802 |
| 2025-08-12 | 2025-08-08 | 0.093 | 514,000 | +0 | 0.50% | 47,802 |
| 2025-08-11 | 2025-08-07 | 0.093 | 514,000 | +0 | 0.50% | 47,802 |
| 2025-08-08 | 2025-08-06 | 0.093 | 514,000 | +0 | 0.50% | 47,802 |
| 2025-08-07 | 2025-08-05 | 0.093 | 514,000 | +0 | 0.50% | 47,802 |
| 2025-08-06 | 2025-08-04 | 0.092 | 514,000 | +0 | 0.50% | 47,288 |
| 2025-08-05 | 2025-08-01 | 0.092 | 514,000 | +0 | 0.50% | 47,288 |
| 2025-08-04 | 2025-07-31 | 0.092 | 514,000 | +0 | 0.50% | 47,288 |
| 2025-08-01 | 2025-07-30 | 0.092 | 514,000 | +0 | 0.50% | 47,288 |
| 2025-07-31 | 2025-07-29 | 0.092 | 514,000 | +0 | 0.50% | 47,288 |
| 2025-07-30 | 2025-07-28 | 0.101 | 514,000 | +0 | 0.50% | 51,914 |
| 2025-07-29 | 2025-07-25 | 0.101 | 514,000 | +0 | 0.50% | 51,914 |
| 2025-07-28 | 2025-07-24 | 0.101 | 514,000 | +0 | 0.50% | 51,914 |
| 2025-07-25 | 2025-07-23 | 0.114 | 514,000 | +0 | 0.50% | 58,596 |
| 2025-07-24 | 2025-07-22 | 0.094 | 514,000 | +0 | 0.50% | 48,316 |
| 2025-07-23 | 2025-07-21 | 0.080 | 514,000 | +0 | 0.50% | 41,120 |
| 2025-07-22 | 2025-07-18 | 0.076 | 514,000 | +0 | 0.50% | 39,064 |
| 2025-07-21 | 2025-07-17 | 0.074 | 514,000 | +0 | 0.50% | 38,036 |
| 2025-07-18 | 2025-07-16 | 0.079 | 514,000 | +0 | 0.50% | 40,606 |
| 2025-07-17 | 2025-07-15 | 0.079 | 514,000 | +0 | 0.50% | 40,606 |
| 2025-07-16 | 2025-07-14 | 0.079 | 514,000 | +0 | 0.50% | 40,606 |
| 2025-07-15 | 2025-07-11 | 0.079 | 514,000 | +0 | 0.50% | 40,606 |
| 2025-07-14 | 2025-07-10 | 0.079 | 514,000 | +0 | 0.50% | 40,606 |
| 2025-07-11 | 2025-07-09 | 0.081 | 514,000 | +0 | 0.50% | 41,634 |
| 2025-07-10 | 2025-07-08 | 0.081 | 514,000 | +0 | 0.50% | 41,634 |
| 2025-07-09 | 2025-07-07 | 0.079 | 514,000 | +0 | 0.50% | 40,606 |
| 2025-07-08 | 2025-07-04 | 0.085 | 514,000 | +0 | 0.50% | 43,690 |
| 2025-07-07 | 2025-07-03 | 0.085 | 514,000 | +0 | 0.50% | 43,690 |
| 2025-07-04 | 2025-07-02 | 0.085 | 514,000 | +0 | 0.50% | 43,690 |
| 2025-07-03 | 2025-06-30 | 0.085 | 514,000 | +0 | 0.50% | 43,690 |
| 2025-07-02 | 2025-06-27 | 0.085 | 514,000 | +0 | 0.50% | 43,690 |
| 2025-06-30 | 2025-06-26 | 0.085 | 514,000 | +0 | 0.50% | 43,690 |
| 2025-06-27 | 2025-06-25 | 0.085 | 514,000 | +0 | 0.50% | 43,690 |
| 2025-06-26 | 2025-06-24 | 0.085 | 514,000 | +0 | 0.50% | 43,690 |
| 2025-06-25 | 2025-06-23 | 0.085 | 514,000 | +0 | 0.50% | 43,690 |
| 2025-06-24 | 2025-06-20 | 0.083 | 514,000 | +0 | 0.50% | 42,662 |
| 2025-06-23 | 2025-06-19 | 0.095 | 514,000 | +0 | 0.50% | 48,830 |
| 2025-06-20 | 2025-06-18 | 0.095 | 514,000 | +0 | 0.50% | 48,830 |
| 2025-06-19 | 2025-06-17 | 0.096 | 514,000 | +0 | 0.50% | 49,344 |
| 2025-06-18 | 2025-06-16 | 0.096 | 514,000 | +0 | 0.50% | 49,344 |
| 2025-06-17 | 2025-06-13 | 0.099 | 514,000 | +0 | 0.50% | 50,886 |
| 2025-06-16 | 2025-06-12 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-06-13 | 2025-06-11 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-06-12 | 2025-06-10 | 0.092 | 514,000 | +0 | 0.50% | 47,288 |
| 2025-06-11 | 2025-06-09 | 0.099 | 514,000 | +0 | 0.50% | 50,886 |
| 2025-06-10 | 2025-06-06 | 0.101 | 514,000 | +0 | 0.50% | 51,914 |
| 2025-06-09 | 2025-06-05 | 0.101 | 514,000 | +0 | 0.50% | 51,914 |
| 2025-06-06 | 2025-06-04 | 0.109 | 514,000 | +0 | 0.50% | 56,026 |
| 2025-06-05 | 2025-06-03 | 0.109 | 514,000 | +0 | 0.50% | 56,026 |
| 2025-06-04 | 2025-06-02 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-06-03 | 2025-05-30 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-06-02 | 2025-05-29 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-30 | 2025-05-28 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-29 | 2025-05-27 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-27 | 2025-05-23 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-26 | 2025-05-22 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-22 | 2025-05-20 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-21 | 2025-05-19 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-16 | 2025-05-14 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-12 | 2025-05-08 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-05-02 | 2025-04-29 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-30 | 2025-04-28 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-29 | 2025-04-25 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-28 | 2025-04-24 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-25 | 2025-04-23 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-24 | 2025-04-22 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-23 | 2025-04-17 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-22 | 2025-04-16 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-17 | 2025-04-15 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-16 | 2025-04-14 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-15 | 2025-04-11 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-14 | 2025-04-10 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-11 | 2025-04-09 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-10 | 2025-04-08 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-08 | 2025-04-03 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-07 | 2025-04-02 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-03-31 | 2025-03-27 | 0.107 | 514,000 | +0 | 0.50% | 54,998 |
| 2025-03-28 | 2025-03-26 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-03-27 | 2025-03-25 | 0.117 | 514,000 | +0 | 0.50% | 60,138 |
| 2025-03-26 | 2025-03-24 | 0.118 | 514,000 | +0 | 0.50% | 60,652 |
| 2025-03-25 | 2025-03-21 | 0.127 | 514,000 | +0 | 0.50% | 65,278 |
| 2025-03-24 | 2025-03-20 | 0.134 | 514,000 | +0 | 0.50% | 68,876 |
| 2025-03-21 | 2025-03-19 | 0.137 | 514,000 | +0 | 0.50% | 70,418 |
| 2025-03-20 | 2025-03-18 | 0.129 | 514,000 | +0 | 0.50% | 66,306 |
| 2025-03-19 | 2025-03-17 | 0.161 | 514,000 | +0 | 0.50% | 82,754 |
| 2025-03-18 | 2025-03-14 | 0.217 | 514,000 | +0 | 0.50% | 111,538 |
| 2025-03-17 | 2025-03-13 | 0.280 | 514,000 | +0 | 0.50% | 143,920 |
| 2025-03-14 | 2025-03-12 | 0.235 | 514,000 | +0 | 0.50% | 120,790 |
| 2025-03-13 | 2025-03-11 | 0.117 | 514,000 | +0 | 0.50% | 60,138 |
| 2025-03-12 | 2025-03-10 | 0.114 | 514,000 | +0 | 0.50% | 58,596 |
| 2025-03-11 | 2025-03-07 | 0.100 | 514,000 | +0 | 0.50% | 51,400 |
| 2025-03-10 | 2025-03-06 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-03-07 | 2025-03-05 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-03-06 | 2025-03-04 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-03-05 | 2025-03-03 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-03-04 | 2025-02-28 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-03-03 | 2025-02-27 | 0.105 | 514,000 | +0 | 0.50% | 53,970 |
| 2025-02-28 | 2025-02-26 | 0.105 | 514,000 | +0 | 0.50% | 53,970 |
| 2025-02-27 | 2025-02-25 | 0.105 | 514,000 | +0 | 0.50% | 53,970 |
| 2025-02-26 | 2025-02-24 | 0.105 | 514,000 | +0 | 0.50% | 53,970 |
| 2025-02-25 | 2025-02-21 | 0.105 | 514,000 | +0 | 0.50% | 53,970 |
| 2025-02-24 | 2025-02-20 | 0.105 | 514,000 | +0 | 0.50% | 53,970 |
| 2025-02-21 | 2025-02-19 | 0.105 | 514,000 | +0 | 0.50% | 53,970 |
| 2025-02-20 | 2025-02-18 | 0.105 | 514,000 | +0 | 0.50% | 53,970 |
| 2025-02-19 | 2025-02-17 | 0.114 | 514,000 | +0 | 0.50% | 58,596 |
| 2025-02-18 | 2025-02-14 | 0.114 | 514,000 | +0 | 0.50% | 58,596 |
| 2025-02-17 | 2025-02-13 | 0.114 | 514,000 | +0 | 0.50% | 58,596 |
| 2025-02-14 | 2025-02-12 | 0.128 | 514,000 | +0 | 0.50% | 65,792 |
| 2025-02-13 | 2025-02-11 | 0.127 | 514,000 | +0 | 0.50% | 65,278 |
| 2025-02-12 | 2025-02-10 | 0.128 | 514,000 | +0 | 0.50% | 65,792 |
| 2025-02-11 | 2025-02-07 | 0.128 | 514,000 | +0 | 0.50% | 65,792 |
| 2025-02-10 | 2025-02-06 | 0.132 | 514,000 | +0 | 0.50% | 67,848 |
| 2025-02-07 | 2025-02-05 | 0.137 | 514,000 | +0 | 0.50% | 70,418 |
| 2025-02-06 | 2025-02-04 | 0.137 | 514,000 | +0 | 0.50% | 70,418 |
| 2025-02-05 | 2025-02-03 | 0.137 | 514,000 | +0 | 0.50% | 70,418 |
| 2025-02-04 | 2025-01-28 | 0.137 | 514,000 | +0 | 0.50% | 70,418 |
| 2025-02-03 | 2025-01-24 | 0.137 | 514,000 | +0 | 0.50% | 70,418 |
| 2025-01-27 | 2025-01-23 | 0.129 | 514,000 | +0 | 0.50% | 66,306 |
| 2025-01-24 | 2025-01-22 | 0.124 | 514,000 | +0 | 0.50% | 63,736 |
| 2025-01-23 | 2025-01-21 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-01-22 | 2025-01-20 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-01-21 | 2025-01-17 | 0.110 | 514,000 | +0 | 0.50% | 56,540 |
| 2025-01-20 | 2025-01-16 | 0.110 | 514,000 | +0 | 0.50% | 56,540 |
| 2025-01-17 | 2025-01-15 | 0.110 | 514,000 | +0 | 0.50% | 56,540 |
| 2025-01-16 | 2025-01-14 | 0.118 | 514,000 | +0 | 0.50% | 60,652 |
| 2025-01-15 | 2025-01-13 | 0.118 | 514,000 | +0 | 0.50% | 60,652 |
| 2025-01-14 | 2025-01-10 | 0.106 | 514,000 | +0 | 0.50% | 54,484 |
| 2025-01-13 | 2025-01-09 | 0.103 | 514,000 | +0 | 0.50% | 52,942 |
| 2025-01-10 | 2025-01-08 | 0.112 | 514,000 | +0 | 0.50% | 57,568 |
| 2025-01-09 | 2025-01-07 | 0.112 | 514,000 | +0 | 0.50% | 57,568 |
| 2025-01-08 | 2025-01-06 | 0.120 | 514,000 | +0 | 0.50% | 61,680 |
| 2025-01-07 | 2025-01-03 | 0.120 | 514,000 | +0 | 0.50% | 61,680 |
| 2025-01-06 | 2025-01-02 | 0.120 | 514,000 | +0 | 0.50% | 61,680 |
| 2025-01-03 | 2024-12-31 | 0.120 | 514,000 | +0 | 0.50% | 61,680 |
| 2025-01-02 | 2024-12-27 | 0.120 | 514,000 | +0 | 0.50% | 61,680 |
| 2024-12-30 | 2024-12-24 | 0.120 | 514,000 | +0 | 0.50% | 61,680 |
| 2024-12-27 | 2024-12-20 | 0.124 | 514,000 | +0 | 0.50% | 63,736 |
| 2024-12-23 | 2024-12-19 | 0.130 | 514,000 | +0 | 0.50% | 66,820 |
| 2024-12-20 | 2024-12-18 | 0.130 | 514,000 | +0 | 0.50% | 66,820 |
| 2024-12-19 | 2024-12-17 | 0.130 | 514,000 | +0 | 0.50% | 66,820 |
| 2024-12-18 | 2024-12-16 | 0.130 | 514,000 | +0 | 0.50% | 66,820 |
| 2024-12-17 | 2024-12-13 | 0.130 | 514,000 | +0 | 0.50% | 66,820 |
| 2024-12-16 | 2024-12-12 | 0.130 | 514,000 | +0 | 0.50% | 66,820 |
| 2024-12-13 | 2024-12-11 | 0.105 | 514,000 | +0 | 0.50% | 53,970 |
| 2024-12-12 | 2024-12-10 | 0.105 | 514,000 | +0 | 0.50% | 53,970 |
| 2024-12-11 | 2024-12-09 | 0.119 | 514,000 | +0 | 0.50% | 61,166 |
| 2024-12-10 | 2024-12-06 | 0.136 | 514,000 | +0 | 0.50% | 69,904 |
| 2024-12-09 | 2024-12-05 | 0.136 | 514,000 | +0 | 0.50% | 69,904 |
| 2024-12-06 | 2024-12-04 | 0.135 | 514,000 | +0 | 0.50% | 69,390 |
| 2024-12-05 | 2024-12-03 | 0.150 | 514,000 | +0 | 0.50% | 77,100 |
| 2024-12-04 | 2024-12-02 | 0.150 | 514,000 | +0 | 0.50% | 77,100 |
| 2024-12-03 | 2024-11-29 | 0.150 | 514,000 | +0 | 0.50% | 77,100 |
| 2024-12-02 | 2024-11-28 | 0.150 | 514,000 | +0 | 0.50% | 77,100 |
| 2024-11-29 | 2024-11-27 | 0.150 | 514,000 | +0 | 0.50% | 77,100 |
| 2024-11-28 | 2024-11-26 | 0.156 | 514,000 | +0 | 0.50% | 80,184 |
| 2024-02-02 | 2024-01-31 | 0.310 | 514,000 | -53,000 | 0.59% | 159,340 |
| 2024-01-31 | 2024-01-29 | 0.310 | 567,000 | +68,000 | 0.66% | 175,770 |
| 2024-01-22 | 2024-01-18 | 0.380 | 499,000 | +15,000 | 0.58% | 189,620 |
| 2023-11-29 | 2023-11-27 | 0.310 | 484,000 | -13,000 | 0.56% | 150,040 |
| 2023-09-14 | 2023-09-12 | 0.420 | 497,000 | +6,000 | 0.58% | 208,740 |
| 2023-09-12 | 2023-09-07 | 0.320 | 491,000 | +1,000 | 0.57% | 157,120 |
| 2023-09-11 | 2023-09-06 | 0.350 | 490,000 | +6,000 | 0.57% | 171,500 |
| 2023-09-06 | 2023-09-04 | 0.400 | 484,000 | +106,000 | 0.56% | 193,600 |
| 2023-09-05 | 2023-08-31 | 0.470 | 378,000 | +21,000 | 0.44% | 177,660 |
| 2023-09-04 | 2023-08-30 | 0.670 | 357,000 | +55,000 | 0.41% | 239,190 |
| 2023-08-31 | 2023-08-29 | 2.090 | 302,000 | -21,000 | 0.35% | 631,180 |
| 2023-08-30 | 2023-08-28 | 1.650 | 323,000 | -39,000 | 0.37% | 532,950 |
| 2023-08-29 | 2023-08-25 | 1.480 | 362,000 | +40,000 | 0.42% | 535,760 |
| 2023-08-22 | 2023-08-18 | 1.040 | 322,000 | -596,000 | 0.37% | 334,880 |
| 2023-08-16 | 2023-08-14 | 1.050 | 918,000 | -108,000 | 1.06% | 963,900 |
| 2023-08-15 | 2023-08-11 | 1.160 | 1,026,000 | -4,000 | 1.19% | 1,190,160 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,030,000 | -530,000 | 1.19% | 1,225,700 |
| 2023-08-11 | 2023-08-09 | 1.340 | 1,560,000 | -1,000 | 1.81% | 2,090,400 |
| 2023-08-09 | 2023-08-07 | 1.300 | 1,561,000 | -9,000 | 1.81% | 2,029,300 |
| 2023-08-08 | 2023-08-04 | 1.330 | 1,570,000 | -8,000 | 1.82% | 2,088,100 |
| 2023-08-03 | 2023-08-01 | 1.200 | 1,578,000 | -20,000 | 1.83% | 1,893,600 |
| 2023-08-02 | 2023-07-31 | 1.210 | 1,598,000 | -130,000 | 1.85% | 1,933,580 |
| 2023-08-01 | 2023-07-28 | 1.160 | 1,728,000 | -35,000 | 2.00% | 2,004,480 |
| 2023-07-28 | 2023-07-26 | 1.000 | 1,763,000 | -130,000 | 2.04% | 1,763,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 1,893,000 | -5,000 | 2.19% | 2,082,300 |
| 2023-07-26 | 2023-07-24 | 1.080 | 1,898,000 | +29,000 | 2.20% | 2,049,840 |
| 2023-07-25 | 2023-07-21 | 1.570 | 1,869,000 | -139,000 | 2.16% | 2,934,330 |
| 2023-07-19 | 2023-07-14 | 1.650 | 2,008,000 | +10,000 | 2.32% | 3,313,200 |
| 2023-07-14 | 2023-07-12 | 1.520 | 1,998,000 | +49,000 | 2.31% | 3,036,960 |
| 2023-07-12 | 2023-07-10 | 1.650 | 1,949,000 | +123,000 | 2.26% | 3,215,850 |
| 2023-07-11 | 2023-07-07 | 1.530 | 1,826,000 | +8,000 | 2.11% | 2,793,780 |
| 2023-07-10 | 2023-07-06 | 1.620 | 1,818,000 | +21,000 | 2.10% | 2,945,160 |
| 2023-07-07 | 2023-07-05 | 1.680 | 1,797,000 | +23,000 | 2.08% | 3,018,960 |
| 2023-07-06 | 2023-07-04 | 1.650 | 1,774,000 | -58,000 | 2.05% | 2,927,100 |
| 2023-07-05 | 2023-07-03 | 1.690 | 1,832,000 | +718,000 | 2.12% | 3,096,080 |
| 2023-07-04 | 2023-06-30 | 1.740 | 1,114,000 | -40,000 | 1.29% | 1,938,360 |
| 2023-06-23 | 2023-06-20 | 1.710 | 1,154,000 | +5,000 | 1.34% | 1,973,340 |
| 2023-06-20 | 2023-06-16 | 1.960 | 1,149,000 | +43,000 | 1.33% | 2,252,040 |
| 2023-06-19 | 2023-06-15 | 2.110 | 1,106,000 | +229,000 | 1.28% | 2,333,660 |
| 2023-06-16 | 2023-06-14 | 2.250 | 877,000 | +40,000 | 1.02% | 1,973,250 |
| 2023-06-15 | 2023-06-13 | 2.190 | 837,000 | -95,000 | 0.97% | 1,833,030 |
| 2023-06-14 | 2023-06-12 | 2.080 | 932,000 | +10,000 | 1.08% | 1,938,560 |
| 2023-06-13 | 2023-06-09 | 1.950 | 922,000 | +30,000 | 1.07% | 1,797,900 |
| 2023-06-09 | 2023-06-07 | 1.300 | 892,000 | +25,000 | 1.03% | 1,159,600 |
| 2023-06-08 | 2023-06-06 | 1.260 | 867,000 | +23,000 | 1.00% | 1,092,420 |
| 2023-06-07 | 2023-06-05 | 1.250 | 844,000 | -11,000 | 0.98% | 1,055,000 |
| 2023-06-06 | 2023-06-02 | 1.140 | 855,000 | +21,000 | 0.99% | 974,700 |
| 2023-06-05 | 2023-06-01 | 1.060 | 834,000 | +34,000 | 0.97% | 884,040 |
| 2023-06-02 | 2023-05-31 | 1.100 | 800,000 | +46,000 | 0.93% | 880,000 |
| 2023-06-01 | 2023-05-30 | 1.140 | 754,000 | +115,000 | 0.87% | 859,560 |
| 2023-05-31 | 2023-05-29 | 1.220 | 639,000 | +120,000 | 0.74% | 779,580 |
| 2023-05-30 | 2023-05-25 | 1.410 | 519,000 | -100,000 | 0.60% | 731,790 |
| 2023-05-29 | 2023-05-24 | 1.270 | 619,000 | -135,000 | 0.72% | 786,130 |
| 2023-05-25 | 2023-05-23 | 1.200 | 754,000 | -5,000 | 0.87% | 904,800 |
| 2023-05-24 | 2023-05-22 | 1.200 | 759,000 | -20,000 | 0.88% | 910,800 |
| 2023-05-23 | 2023-05-19 | 1.170 | 779,000 | -15,000 | 0.90% | 911,430 |
| 2023-05-16 | 2023-05-12 | 1.170 | 794,000 | +15,000 | 0.92% | 928,980 |
| 2023-05-15 | 2023-05-11 | 1.140 | 779,000 | +10,000 | 0.90% | 888,060 |
| 2023-05-12 | 2023-05-10 | 1.150 | 769,000 | +10,000 | 0.89% | 884,350 |
| 2023-05-11 | 2023-05-09 | 1.120 | 759,000 | +36,000 | 0.88% | 850,080 |
| 2023-05-10 | 2023-05-08 | 1.130 | 723,000 | +180,000 | 0.84% | 816,990 |
| 2023-05-09 | 2023-05-05 | 1.110 | 543,000 | -75,000 | 0.63% | 602,730 |
| 2023-05-08 | 2023-05-04 | 1.130 | 618,000 | -115,000 | 0.72% | 698,340 |
| 2023-05-02 | 2023-04-27 | 1.190 | 733,000 | -34,000 | 0.85% | 872,270 |
| 2023-04-28 | 2023-04-26 | 1.190 | 767,000 | -6,000 | 0.89% | 912,730 |
| 2023-04-25 | 2023-04-21 | 1.100 | 773,000 | +79,000 | 0.89% | 850,300 |
| 2023-04-24 | 2023-04-20 | 1.120 | 694,000 | +100,000 | 0.80% | 777,280 |
| 2023-04-21 | 2023-04-19 | 1.070 | 594,000 | +35,000 | 0.69% | 635,580 |
| 2023-04-20 | 2023-04-18 | 1.070 | 559,000 | -154,000 | 0.65% | 598,130 |
| 2023-04-19 | 2023-04-17 | 1.170 | 713,000 | -20,000 | 0.83% | 834,210 |
| 2023-04-18 | 2023-04-14 | 1.130 | 733,000 | -2,000 | 0.85% | 828,290 |
| 2023-04-13 | 2023-04-11 | 1.290 | 735,000 | -44,000 | 0.85% | 948,150 |
| 2023-04-12 | 2023-04-06 | 1.080 | 779,000 | +50,000 | 0.90% | 841,320 |
| 2023-04-11 | 2023-04-04 | 1.240 | 729,000 | +13,000 | 0.84% | 903,960 |
| 2023-04-04 | 2023-03-31 | 1.040 | 716,000 | +10,000 | 0.83% | 744,640 |
| 2023-03-31 | 2023-03-29 | 1.020 | 706,000 | -3,000 | 0.82% | 720,120 |
| 2023-03-30 | 2023-03-28 | 1.000 | 709,000 | +222,000 | 0.82% | 709,000 |
| 2023-03-29 | 2023-03-27 | 0.860 | 487,000 | -212,000 | 0.56% | 418,820 |
| 2023-03-23 | 2023-03-21 | 1.020 | 699,000 | +10,000 | 0.81% | 712,980 |
| 2023-03-22 | 2023-03-20 | 1.010 | 689,000 | +30,000 | 0.80% | 695,890 |
| 2023-03-14 | 2023-03-10 | 1.070 | 659,000 | +5,000 | 0.76% | 705,130 |
| 2023-03-10 | 2023-03-08 | 1.050 | 654,000 | +161,000 | 0.76% | 686,700 |
| 2023-03-09 | 2023-03-07 | 1.050 | 493,000 | -161,000 | 0.57% | 517,650 |
| 2023-03-07 | 2023-03-03 | 1.070 | 654,000 | -2,000 | 0.76% | 699,780 |
| 2023-02-22 | 2023-02-20 | 1.020 | 656,000 | +151,000 | 0.76% | 669,120 |
| 2023-02-21 | 2023-02-17 | 1.070 | 505,000 | -150,000 | 0.58% | 540,350 |
| 2023-02-14 | 2023-02-10 | 1.060 | 655,000 | -1,000 | 0.76% | 694,300 |
| 2023-02-10 | 2023-02-08 | 1.050 | 656,000 | +5,000 | 0.76% | 688,800 |
| 2023-02-02 | 2023-01-31 | 1.050 | 651,000 | +45,000 | 0.75% | 683,550 |
| 2023-02-01 | 2023-01-30 | 0.960 | 606,000 | -176,000 | 0.70% | 581,760 |
| 2023-01-31 | 2023-01-27 | 1.000 | 782,000 | -28,000 | 0.91% | 782,000 |
| 2023-01-18 | 2023-01-16 | 1.000 | 810,000 | +10,000 | 0.94% | 810,000 |
| 2023-01-16 | 2023-01-12 | 1.120 | 800,000 | +35,000 | 0.93% | 896,000 |
| 2023-01-13 | 2023-01-11 | 1.050 | 765,000 | +26,000 | 0.89% | 803,250 |
| 2023-01-12 | 2023-01-10 | 1.010 | 739,000 | +5,000 | 0.86% | 746,390 |
| 2023-01-11 | 2023-01-09 | 0.930 | 734,000 | +60,000 | 0.85% | 682,620 |
| 2023-01-10 | 2023-01-06 | 0.930 | 674,000 | +29,000 | 0.78% | 626,820 |
| 2022-10-13 | 2022-10-11 | 0.740 | 645,000 | -30,000 | 0.75% | 477,300 |
| 2022-09-30 | 2022-09-28 | 0.890 | 675,000 | -20,000 | 0.78% | 600,750 |
| 2022-09-22 | 2022-09-20 | 0.900 | 695,000 | +30,000 | 0.80% | 625,500 |
| 2022-09-21 | 2022-09-19 | 0.900 | 665,000 | +10,000 | 0.77% | 598,500 |
| 2022-09-20 | 2022-09-16 | 0.890 | 655,000 | +10,000 | 0.76% | 582,950 |
| 2022-09-19 | 2022-09-15 | 0.880 | 645,000 | +60,000 | 0.75% | 567,600 |
| 2022-09-15 | 2022-09-13 | 0.930 | 585,000 | +120,000 | 0.68% | 544,050 |
| 2022-09-14 | 2022-09-09 | 0.910 | 465,000 | +20,000 | 0.54% | 423,150 |
| 2022-09-05 | 2022-09-01 | 0.860 | 445,000 | -12,000 | 0.52% | 382,700 |
| 2022-08-08 | 2022-08-04 | 1.000 | 457,000 | -20,000 | 0.53% | 457,000 |
| 2022-08-02 | 2022-07-29 | 1.000 | 477,000 | -10,000 | 0.55% | 477,000 |
| 2022-07-27 | 2022-07-25 | 0.930 | 487,000 | -14,000 | 0.56% | 452,910 |
| 2022-07-25 | 2022-07-21 | 1.010 | 501,000 | -6,000 | 0.58% | 506,010 |
| 2022-07-22 | 2022-07-20 | 1.000 | 507,000 | -10,000 | 0.59% | 507,000 |
| 2022-07-21 | 2022-07-19 | 1.010 | 517,000 | -40,000 | 0.60% | 522,170 |
| 2022-07-12 | 2022-07-08 | 0.990 | 557,000 | +100,000 | 0.64% | 551,430 |
| 2022-05-31 | 2022-05-27 | 1.040 | 457,000 | +1,000 | 0.53% | 475,280 |
| 2022-05-23 | 2022-05-19 | 1.110 | 456,000 | +4,000 | 0.53% | 506,160 |
| 2022-05-17 | 2022-05-13 | 1.140 | 452,000 | -4,000 | 0.52% | 515,280 |
| 2022-05-12 | 2022-05-10 | 1.090 | 456,000 | -4,000 | 0.53% | 497,040 |
| 2022-05-03 | 2022-04-28 | 0.910 | 460,000 | +5,000 | 0.53% | 418,600 |
| 2022-04-29 | 2022-04-27 | 0.950 | 455,000 | -5,000 | 0.53% | 432,250 |
| 2022-04-13 | 2022-04-11 | 0.810 | 460,000 | -30,000 | 0.53% | 372,600 |
| 2022-04-12 | 2022-04-08 | 0.830 | 490,000 | -50,000 | 0.57% | 406,700 |
| 2022-03-30 | 2022-03-28 | 0.950 | 540,000 | +10,000 | 0.62% | 513,000 |
| 2022-03-29 | 2022-03-25 | 0.950 | 530,000 | +2,000 | 0.61% | 503,500 |
| 2022-03-28 | 2022-03-24 | 0.990 | 528,000 | -38,000 | 0.61% | 522,720 |
| 2022-03-24 | 2022-03-22 | 1.030 | 566,000 | +60,000 | 0.66% | 582,980 |
| 2022-03-23 | 2022-03-21 | 0.980 | 506,000 | -50,000 | 0.59% | 495,880 |
| 2022-03-07 | 2022-03-03 | 1.250 | 556,000 | -10,000 | 0.68% | 695,000 |
| 2022-03-04 | 2022-03-02 | 1.180 | 566,000 | -10,000 | 0.69% | 667,880 |
| 2022-02-22 | 2022-02-18 | 1.080 | 576,000 | +2,000 | 0.70% | 622,080 |
| 2022-02-21 | 2022-02-17 | 1.100 | 574,000 | +8,000 | 0.70% | 631,400 |
| 2022-02-18 | 2022-02-16 | 1.120 | 566,000 | +20,000 | 0.69% | 633,920 |
| 2022-02-16 | 2022-02-14 | 1.110 | 546,000 | +20,000 | 0.67% | 606,060 |
| 2022-02-15 | 2022-02-11 | 1.150 | 526,000 | +60,000 | 0.64% | 604,900 |
| 2022-02-14 | 2022-02-10 | 1.120 | 466,000 | +10,000 | 0.57% | 521,920 |
| 2022-02-10 | 2022-02-08 | 1.200 | 456,000 | -70,000 | 0.56% | 547,200 |
| 2022-01-28 | 2022-01-26 | 0.930 | 526,000 | -43,000 | 0.64% | 489,180 |
| 2022-01-26 | 2022-01-24 | 0.860 | 569,000 | -62,000 | 0.69% | 489,340 |
| 2022-01-25 | 2022-01-21 | 0.850 | 631,000 | +62,000 | 0.77% | 536,350 |
| 2022-01-24 | 2022-01-20 | 0.820 | 569,000 | +2,000 | 0.69% | 466,580 |
| 2022-01-17 | 2022-01-13 | 0.760 | 567,000 | +80,000 | 0.69% | 430,920 |
| 2022-01-10 | 2022-01-06 | 0.940 | 487,000 | +30,000 | 0.59% | 457,780 |
| 2022-01-07 | 2022-01-05 | 0.940 | 457,000 | -6,000 | 0.56% | 429,580 |
| 2022-01-04 | 2021-12-31 | 0.980 | 463,000 | +4,000 | 0.56% | 453,740 |
| 2022-01-03 | 2021-12-29 | 1.040 | 459,000 | +5,000 | 0.56% | 477,360 |
| 2021-12-30 | 2021-12-28 | 1.010 | 454,000 | +81,000 | 0.55% | 458,540 |
| 2021-12-29 | 2021-12-24 | 1.570 | 373,000 | -803,000 | 0.45% | 585,610 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,176,000 | +413,000 | 1.43% | 6,115,200 |
| 2021-12-22 | 2021-12-20 | 5.000 | 763,000 | +112,000 | 0.93% | 3,815,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 651,000 | +430,000 | 0.79% | 3,189,900 |
| 2021-12-17 | 2021-12-15 | 4.900 | 221,000 | -50,000 | 0.27% | 1,082,900 |
| 2021-12-14 | 2021-12-10 | 3.500 | 271,000 | -4,000 | 0.33% | 948,500 |
| 2021-12-13 | 2021-12-09 | 3.200 | 275,000 | +4,000 | 0.34% | 880,000 |
| 2021-12-08 | 2021-12-06 | 3.250 | 271,000 | -50,000 | 0.38% | 880,750 |
| 2021-08-19 | 2021-08-17 | 2.900 | 321,000 | -20,000 | 0.45% | 930,900 |
| 2021-08-18 | 2021-08-16 | 2.950 | 341,000 | -40,000 | 0.47% | 1,005,950 |
| 2021-08-12 | 2021-08-10 | 2.400 | 381,000 | +40,000 | 0.53% | 914,400 |
| 2021-05-11 | 2021-05-07 | 2.150 | 341,000 | -3,000 | 0.47% | 733,150 |
| 2021-04-09 | 2021-04-07 | 1.870 | 344,000 | -3,000 | 0.48% | 643,280 |
| 2021-02-22 | 2021-02-18 | 1.710 | 347,000 | +3,000 | 0.48% | 593,370 |
| 2021-02-17 | 2021-02-11 | 1.350 | 344,000 | -22,000 | 0.48% | 464,400 |
| 2021-02-10 | 2021-02-08 | 1.070 | 366,000 | -1,000 | 0.51% | 391,620 |
| 2020-12-01 | 2020-11-27 | 0.570 | 367,000 | +5,000 | 0.51% | 209,190 |
| 2020-11-11 | 2020-11-09 | 0.670 | 362,000 | +4,000 | 0.50% | 242,540 |
| 2020-11-06 | 2020-11-04 | 0.700 | 358,000 | +4,000 | 0.50% | 250,600 |
| 2020-09-17 | 2020-09-15 | 0.750 | 354,000 | -3,000 | 0.49% | 265,500 |
| 2020-09-01 | 2020-08-28 | 0.760 | 357,000 | +3,000 | 0.50% | 271,320 |
| 2020-08-26 | 2020-08-24 | 0.750 | 354,000 | -2,000 | 0.49% | 265,500 |
| 2020-08-11 | 2020-08-07 | 0.710 | 356,000 | -32,000 | 0.49% | 252,760 |
| 2020-08-03 | 2020-07-30 | 0.740 | 388,000 | -10,000 | 0.65% | 287,120 |
| 2020-07-31 | 2020-07-29 | 0.840 | 398,000 | +13,000 | 0.66% | 334,320 |
| 2020-07-23 | 2020-07-21 | 0.620 | 385,000 | +4,000 | 0.64% | 238,700 |
| 2020-07-22 | 2020-07-20 | 0.650 | 381,000 | +1,000 | 0.64% | 247,650 |
| 2020-06-29 | 2020-06-24 | 0.630 | 380,000 | +50,000 | 0.63% | 239,400 |
| 2020-06-16 | 2020-06-12 | 0.690 | 330,000 | +50,000 | 0.55% | 227,700 |
| 2020-06-15 | 2020-06-11 | 0.700 | 280,000 | +50,000 | 0.47% | 196,000 |
| 2020-06-11 | 2020-06-09 | 0.690 | 230,000 | +50,000 | 0.38% | 158,700 |
| 2020-06-05 | 2020-06-03 | 0.680 | 180,000 | +3,000 | 0.30% | 122,400 |
| 2020-05-27 | 2020-05-25 | 1.060 | 177,000 | +24,000 | 0.29% | 187,620 |
| 2020-05-26 | 2020-05-22 | 1.700 | 153,000 | +153,000 | 0.26% | 260,100 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy