History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 23,000 | +0 | 0.02% | 1,978 |
| 2025-10-13 | 2025-10-09 | 0.086 | 23,000 | +0 | 0.02% | 1,978 |
| 2025-10-10 | 2025-10-08 | 0.086 | 23,000 | +0 | 0.02% | 1,978 |
| 2025-10-09 | 2025-10-06 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-10-08 | 2025-10-03 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-10-06 | 2025-10-02 | 0.083 | 23,000 | +0 | 0.02% | 1,909 |
| 2025-10-03 | 2025-09-30 | 0.082 | 23,000 | +0 | 0.02% | 1,886 |
| 2025-10-02 | 2025-09-29 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-09-30 | 2025-09-26 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-26 | 2025-09-24 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-25 | 2025-09-23 | 0.097 | 23,000 | +0 | 0.02% | 2,231 |
| 2025-09-24 | 2025-09-22 | 0.097 | 23,000 | +0 | 0.02% | 2,231 |
| 2025-09-23 | 2025-09-19 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-09-22 | 2025-09-18 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-09-19 | 2025-09-17 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-09-18 | 2025-09-16 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-09-17 | 2025-09-15 | 0.090 | 23,000 | +0 | 0.02% | 2,070 |
| 2025-09-16 | 2025-09-12 | 0.090 | 23,000 | +0 | 0.02% | 2,070 |
| 2025-09-15 | 2025-09-11 | 0.095 | 23,000 | +0 | 0.02% | 2,185 |
| 2025-09-12 | 2025-09-10 | 0.097 | 23,000 | +0 | 0.02% | 2,231 |
| 2025-09-11 | 2025-09-09 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-09-10 | 2025-09-08 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-08 | 2025-09-04 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-05 | 2025-09-03 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-04 | 2025-09-02 | 0.102 | 23,000 | +0 | 0.02% | 2,346 |
| 2025-09-03 | 2025-09-01 | 0.122 | 23,000 | +0 | 0.02% | 2,806 |
| 2025-09-02 | 2025-08-29 | 0.119 | 23,000 | +0 | 0.02% | 2,737 |
| 2025-09-01 | 2025-08-28 | 0.113 | 23,000 | +0 | 0.02% | 2,599 |
| 2025-08-29 | 2025-08-27 | 0.109 | 23,000 | +0 | 0.02% | 2,507 |
| 2025-08-28 | 2025-08-26 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-08-27 | 2025-08-25 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-08-26 | 2025-08-22 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-25 | 2025-08-21 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-08-22 | 2025-08-20 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-21 | 2025-08-19 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-20 | 2025-08-18 | 0.094 | 23,000 | +0 | 0.02% | 2,162 |
| 2025-08-19 | 2025-08-15 | 0.094 | 23,000 | +0 | 0.02% | 2,162 |
| 2025-08-18 | 2025-08-14 | 0.086 | 23,000 | +0 | 0.02% | 1,978 |
| 2025-08-15 | 2025-08-13 | 0.086 | 23,000 | +0 | 0.02% | 1,978 |
| 2025-08-14 | 2025-08-12 | 0.086 | 23,000 | +0 | 0.02% | 1,978 |
| 2025-08-13 | 2025-08-11 | 0.093 | 23,000 | +0 | 0.02% | 2,139 |
| 2025-08-12 | 2025-08-08 | 0.093 | 23,000 | +0 | 0.02% | 2,139 |
| 2025-08-11 | 2025-08-07 | 0.093 | 23,000 | +0 | 0.02% | 2,139 |
| 2025-08-08 | 2025-08-06 | 0.093 | 23,000 | +0 | 0.02% | 2,139 |
| 2025-08-07 | 2025-08-05 | 0.093 | 23,000 | +0 | 0.02% | 2,139 |
| 2025-08-06 | 2025-08-04 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-08-05 | 2025-08-01 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-08-04 | 2025-07-31 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-08-01 | 2025-07-30 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-07-31 | 2025-07-29 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-07-30 | 2025-07-28 | 0.101 | 23,000 | +0 | 0.02% | 2,323 |
| 2025-07-29 | 2025-07-25 | 0.101 | 23,000 | +0 | 0.02% | 2,323 |
| 2025-07-28 | 2025-07-24 | 0.101 | 23,000 | +0 | 0.02% | 2,323 |
| 2025-07-25 | 2025-07-23 | 0.114 | 23,000 | +0 | 0.02% | 2,622 |
| 2025-07-24 | 2025-07-22 | 0.094 | 23,000 | +0 | 0.02% | 2,162 |
| 2025-07-23 | 2025-07-21 | 0.080 | 23,000 | +0 | 0.02% | 1,840 |
| 2025-07-22 | 2025-07-18 | 0.076 | 23,000 | +0 | 0.02% | 1,748 |
| 2025-07-21 | 2025-07-17 | 0.074 | 23,000 | +0 | 0.02% | 1,702 |
| 2025-07-18 | 2025-07-16 | 0.079 | 23,000 | +0 | 0.02% | 1,817 |
| 2025-07-17 | 2025-07-15 | 0.079 | 23,000 | +0 | 0.02% | 1,817 |
| 2025-07-16 | 2025-07-14 | 0.079 | 23,000 | +0 | 0.02% | 1,817 |
| 2025-07-15 | 2025-07-11 | 0.079 | 23,000 | +0 | 0.02% | 1,817 |
| 2025-07-14 | 2025-07-10 | 0.079 | 23,000 | +0 | 0.02% | 1,817 |
| 2025-07-11 | 2025-07-09 | 0.081 | 23,000 | +0 | 0.02% | 1,863 |
| 2025-07-10 | 2025-07-08 | 0.081 | 23,000 | +0 | 0.02% | 1,863 |
| 2025-07-09 | 2025-07-07 | 0.079 | 23,000 | +0 | 0.02% | 1,817 |
| 2025-07-08 | 2025-07-04 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-07-07 | 2025-07-03 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-07-04 | 2025-07-02 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-07-03 | 2025-06-30 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-07-02 | 2025-06-27 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-06-30 | 2025-06-26 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-06-27 | 2025-06-25 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-06-26 | 2025-06-24 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-06-25 | 2025-06-23 | 0.085 | 23,000 | +0 | 0.02% | 1,955 |
| 2025-06-24 | 2025-06-20 | 0.083 | 23,000 | +0 | 0.02% | 1,909 |
| 2025-06-23 | 2025-06-19 | 0.095 | 23,000 | +0 | 0.02% | 2,185 |
| 2025-06-20 | 2025-06-18 | 0.095 | 23,000 | +0 | 0.02% | 2,185 |
| 2025-06-19 | 2025-06-17 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-06-18 | 2025-06-16 | 0.096 | 23,000 | +0 | 0.02% | 2,208 |
| 2025-06-17 | 2025-06-13 | 0.099 | 23,000 | +0 | 0.02% | 2,277 |
| 2025-06-16 | 2025-06-12 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-06-13 | 2025-06-11 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-06-12 | 2025-06-10 | 0.092 | 23,000 | +0 | 0.02% | 2,116 |
| 2025-06-11 | 2025-06-09 | 0.099 | 23,000 | +0 | 0.02% | 2,277 |
| 2025-06-10 | 2025-06-06 | 0.101 | 23,000 | +0 | 0.02% | 2,323 |
| 2025-06-09 | 2025-06-05 | 0.101 | 23,000 | +0 | 0.02% | 2,323 |
| 2025-06-06 | 2025-06-04 | 0.109 | 23,000 | +0 | 0.02% | 2,507 |
| 2025-06-05 | 2025-06-03 | 0.109 | 23,000 | +0 | 0.02% | 2,507 |
| 2025-06-04 | 2025-06-02 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-06-03 | 2025-05-30 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-30 | 2025-05-28 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-29 | 2025-05-27 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-28 | 2025-05-26 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-23 | 2025-05-21 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-22 | 2025-05-20 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-21 | 2025-05-19 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-20 | 2025-05-16 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-19 | 2025-05-15 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-16 | 2025-05-14 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-14 | 2025-05-12 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-13 | 2025-05-09 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-08 | 2025-05-06 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-06 | 2025-04-30 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-05-02 | 2025-04-29 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-30 | 2025-04-28 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-25 | 2025-04-23 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-24 | 2025-04-22 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-23 | 2025-04-17 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-22 | 2025-04-16 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-17 | 2025-04-15 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-16 | 2025-04-14 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-15 | 2025-04-11 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-14 | 2025-04-10 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-11 | 2025-04-09 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-09 | 2025-04-07 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-07 | 2025-04-02 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-03 | 2025-04-01 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-04-01 | 2025-03-28 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-03-31 | 2025-03-27 | 0.107 | 23,000 | +0 | 0.02% | 2,461 |
| 2025-03-28 | 2025-03-26 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-03-27 | 2025-03-25 | 0.117 | 23,000 | +0 | 0.02% | 2,691 |
| 2025-03-26 | 2025-03-24 | 0.118 | 23,000 | +0 | 0.02% | 2,714 |
| 2025-03-25 | 2025-03-21 | 0.127 | 23,000 | +0 | 0.02% | 2,921 |
| 2025-03-24 | 2025-03-20 | 0.134 | 23,000 | +0 | 0.02% | 3,082 |
| 2025-03-21 | 2025-03-19 | 0.137 | 23,000 | +0 | 0.02% | 3,151 |
| 2025-03-20 | 2025-03-18 | 0.129 | 23,000 | +0 | 0.02% | 2,967 |
| 2025-03-19 | 2025-03-17 | 0.161 | 23,000 | +0 | 0.02% | 3,703 |
| 2025-03-18 | 2025-03-14 | 0.217 | 23,000 | +0 | 0.02% | 4,991 |
| 2025-03-17 | 2025-03-13 | 0.280 | 23,000 | +0 | 0.02% | 6,440 |
| 2025-03-14 | 2025-03-12 | 0.235 | 23,000 | +0 | 0.02% | 5,405 |
| 2025-03-13 | 2025-03-11 | 0.117 | 23,000 | +0 | 0.02% | 2,691 |
| 2025-03-12 | 2025-03-10 | 0.114 | 23,000 | +0 | 0.02% | 2,622 |
| 2025-03-11 | 2025-03-07 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-03-10 | 2025-03-06 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-03-07 | 2025-03-05 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-03-06 | 2025-03-04 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-03-05 | 2025-03-03 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-03-04 | 2025-02-28 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-03-03 | 2025-02-27 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-28 | 2025-02-26 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-27 | 2025-02-25 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-26 | 2025-02-24 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-25 | 2025-02-21 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-24 | 2025-02-20 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-21 | 2025-02-19 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-20 | 2025-02-18 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2025-02-19 | 2025-02-17 | 0.114 | 23,000 | +0 | 0.02% | 2,622 |
| 2025-02-18 | 2025-02-14 | 0.114 | 23,000 | +0 | 0.02% | 2,622 |
| 2025-02-17 | 2025-02-13 | 0.114 | 23,000 | +0 | 0.02% | 2,622 |
| 2025-02-14 | 2025-02-12 | 0.128 | 23,000 | +0 | 0.02% | 2,944 |
| 2025-02-13 | 2025-02-11 | 0.127 | 23,000 | +0 | 0.02% | 2,921 |
| 2025-02-12 | 2025-02-10 | 0.128 | 23,000 | +0 | 0.02% | 2,944 |
| 2025-02-11 | 2025-02-07 | 0.128 | 23,000 | +0 | 0.02% | 2,944 |
| 2025-02-10 | 2025-02-06 | 0.132 | 23,000 | +0 | 0.02% | 3,036 |
| 2025-02-07 | 2025-02-05 | 0.137 | 23,000 | +0 | 0.02% | 3,151 |
| 2025-02-06 | 2025-02-04 | 0.137 | 23,000 | +0 | 0.02% | 3,151 |
| 2025-02-05 | 2025-02-03 | 0.137 | 23,000 | +0 | 0.02% | 3,151 |
| 2025-02-04 | 2025-01-28 | 0.137 | 23,000 | +0 | 0.02% | 3,151 |
| 2025-02-03 | 2025-01-24 | 0.137 | 23,000 | +0 | 0.02% | 3,151 |
| 2025-01-27 | 2025-01-23 | 0.129 | 23,000 | +0 | 0.02% | 2,967 |
| 2025-01-24 | 2025-01-22 | 0.124 | 23,000 | +0 | 0.02% | 2,852 |
| 2025-01-23 | 2025-01-21 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-01-22 | 2025-01-20 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-01-21 | 2025-01-17 | 0.110 | 23,000 | +0 | 0.02% | 2,530 |
| 2025-01-20 | 2025-01-16 | 0.110 | 23,000 | +0 | 0.02% | 2,530 |
| 2025-01-17 | 2025-01-15 | 0.110 | 23,000 | +0 | 0.02% | 2,530 |
| 2025-01-16 | 2025-01-14 | 0.118 | 23,000 | +0 | 0.02% | 2,714 |
| 2025-01-15 | 2025-01-13 | 0.118 | 23,000 | +0 | 0.02% | 2,714 |
| 2025-01-14 | 2025-01-10 | 0.106 | 23,000 | +0 | 0.02% | 2,438 |
| 2025-01-13 | 2025-01-09 | 0.103 | 23,000 | +0 | 0.02% | 2,369 |
| 2025-01-10 | 2025-01-08 | 0.112 | 23,000 | +0 | 0.02% | 2,576 |
| 2025-01-09 | 2025-01-07 | 0.112 | 23,000 | +0 | 0.02% | 2,576 |
| 2025-01-08 | 2025-01-06 | 0.120 | 23,000 | +0 | 0.02% | 2,760 |
| 2025-01-07 | 2025-01-03 | 0.120 | 23,000 | +0 | 0.02% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.120 | 23,000 | +0 | 0.02% | 2,760 |
| 2025-01-03 | 2024-12-31 | 0.120 | 23,000 | +0 | 0.02% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.120 | 23,000 | +0 | 0.02% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.120 | 23,000 | +0 | 0.02% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.124 | 23,000 | +0 | 0.02% | 2,852 |
| 2024-12-23 | 2024-12-19 | 0.130 | 23,000 | +0 | 0.02% | 2,990 |
| 2024-12-20 | 2024-12-18 | 0.130 | 23,000 | +0 | 0.02% | 2,990 |
| 2024-12-19 | 2024-12-17 | 0.130 | 23,000 | +0 | 0.02% | 2,990 |
| 2024-12-18 | 2024-12-16 | 0.130 | 23,000 | +0 | 0.02% | 2,990 |
| 2024-12-17 | 2024-12-13 | 0.130 | 23,000 | +0 | 0.02% | 2,990 |
| 2024-12-16 | 2024-12-12 | 0.130 | 23,000 | +0 | 0.02% | 2,990 |
| 2024-12-13 | 2024-12-11 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2024-12-12 | 2024-12-10 | 0.105 | 23,000 | +0 | 0.02% | 2,415 |
| 2024-12-11 | 2024-12-09 | 0.119 | 23,000 | +0 | 0.02% | 2,737 |
| 2024-12-10 | 2024-12-06 | 0.136 | 23,000 | +0 | 0.02% | 3,128 |
| 2024-12-09 | 2024-12-05 | 0.136 | 23,000 | +0 | 0.02% | 3,128 |
| 2024-12-06 | 2024-12-04 | 0.135 | 23,000 | +0 | 0.02% | 3,105 |
| 2024-12-05 | 2024-12-03 | 0.150 | 23,000 | +0 | 0.02% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.150 | 23,000 | +0 | 0.02% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.150 | 23,000 | +0 | 0.02% | 3,450 |
| 2024-12-02 | 2024-11-28 | 0.150 | 23,000 | +0 | 0.02% | 3,450 |
| 2024-11-29 | 2024-11-27 | 0.150 | 23,000 | +0 | 0.02% | 3,450 |
| 2024-11-28 | 2024-11-26 | 0.156 | 23,000 | +0 | 0.02% | 3,588 |
| 2023-11-08 | 2023-11-06 | 0.350 | 23,000 | -181,000 | 0.03% | 8,050 |
| 2023-10-30 | 2023-10-26 | 0.330 | 204,000 | +47,000 | 0.24% | 67,320 |
| 2023-10-16 | 2023-10-12 | 0.330 | 157,000 | -227,000 | 0.18% | 51,810 |
| 2023-09-20 | 2023-09-18 | 0.400 | 384,000 | +361,000 | 0.44% | 153,600 |
| 2022-02-10 | 2022-02-08 | 1.200 | 23,000 | -5,000 | 0.03% | 27,600 |
| 2022-01-17 | 2022-01-13 | 0.760 | 28,000 | +8,000 | 0.03% | 21,280 |
| 2022-01-03 | 2021-12-29 | 1.040 | 20,000 | +5,000 | 0.02% | 20,800 |
| 2021-12-30 | 2021-12-28 | 1.010 | 15,000 | +5,000 | 0.02% | 15,150 |
| 2021-12-29 | 2021-12-24 | 1.570 | 10,000 | +5,000 | 0.01% | 15,700 |
| 2021-12-16 | 2021-12-14 | 4.050 | 5,000 | -5,000 | 0.01% | 20,250 |
| 2021-07-23 | 2021-07-21 | 2.170 | 10,000 | +5,000 | 0.01% | 21,700 |
| 2021-06-24 | 2021-06-22 | 3.650 | 5,000 | +5,000 | 0.01% | 18,250 |
| 2021-06-16 | 2021-06-11 | 3.000 | 0 | -12,000 | ||
| 2021-05-31 | 2021-05-27 | 2.420 | 12,000 | +8,000 | 0.02% | 29,040 |
| 2021-05-28 | 2021-05-26 | 2.500 | 4,000 | +3,000 | 0.01% | 10,000 |
| 2021-05-26 | 2021-05-24 | 2.180 | 1,000 | -5,000 | 0.00% | 2,180 |
| 2021-04-30 | 2021-04-28 | 1.880 | 6,000 | +1,000 | 0.01% | 11,280 |
| 2021-03-12 | 2021-03-10 | 1.710 | 5,000 | +5,000 | 0.01% | 8,550 |
| 2021-03-10 | 2021-03-08 | 1.690 | 0 | -10,000 | ||
| 2021-02-25 | 2021-02-23 | 1.280 | 10,000 | +5,000 | 0.01% | 12,800 |
| 2021-02-19 | 2021-02-17 | 1.660 | 5,000 | +5,000 | 0.01% | 8,300 |
| 2020-11-16 | 2020-11-12 | 0.670 | 0 | -5,000 | ||
| 2020-06-26 | 2020-06-23 | 0.640 | 5,000 | -5,000 | 0.01% | 3,200 |
| 2020-06-09 | 2020-06-05 | 0.720 | 10,000 | -45,000 | 0.02% | 7,200 |
| 2020-06-04 | 2020-06-02 | 0.730 | 55,000 | +10,000 | 0.09% | 40,150 |
| 2020-05-27 | 2020-05-25 | 1.060 | 45,000 | +5,000 | 0.07% | 47,700 |
| 2020-05-26 | 2020-05-22 | 1.700 | 40,000 | +40,000 | 0.07% | 68,000 |
| 2020-03-24 | 2020-03-20 | 11.400 | 0 | -6,000 | ||
| 2020-03-20 | 2020-03-18 | 12.300 | 6,000 | +2,000 | 0.01% | 73,800 |
| 2020-03-16 | 2020-03-12 | 13.000 | 4,000 | +4,000 | 0.01% | 52,000 |
| 2020-02-18 | 2020-02-14 | 13.100 | 0 | -3,000 | ||
| 2019-12-19 | 2019-12-17 | 7.300 | 3,000 | +3,000 | 0.01% | 21,900 |
| 2019-12-05 | 2019-12-03 | 4.350 | 0 | -5,000 | ||
| 2019-10-28 | 2019-10-24 | 6.300 | 5,000 | +5,000 | 0.01% | 31,500 |
| 2019-08-09 | 2019-08-07 | 6.200 | 0 | -2,000 | ||
| 2019-08-06 | 2019-08-02 | 6.500 | 2,000 | -5,000 | 0.00% | 13,000 |
| 2019-07-31 | 2019-07-29 | 6.600 | 7,000 | -10,000 | 0.01% | 46,200 |
| 2019-07-23 | 2019-07-19 | 7.800 | 17,000 | -1,000 | 0.03% | 132,600 |
| 2019-07-18 | 2019-07-16 | 7.700 | 18,000 | +1,000 | 0.03% | 138,600 |
| 2019-07-17 | 2019-07-15 | 9.800 | 17,000 | +14,000 | 0.03% | 166,600 |
| 2019-07-16 | 2019-07-12 | 7.800 | 3,000 | 0.01% | 23,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy