History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 683,000 | +0 | 0.66% | 58,738 |
| 2025-10-13 | 2025-10-09 | 0.086 | 683,000 | +0 | 0.66% | 58,738 |
| 2025-10-10 | 2025-10-08 | 0.086 | 683,000 | +0 | 0.66% | 58,738 |
| 2025-10-09 | 2025-10-06 | 0.085 | 683,000 | +0 | 0.66% | 58,055 |
| 2025-10-08 | 2025-10-03 | 0.085 | 683,000 | +0 | 0.66% | 58,055 |
| 2025-10-06 | 2025-10-02 | 0.083 | 683,000 | +0 | 0.66% | 56,689 |
| 2025-10-03 | 2025-09-30 | 0.082 | 683,000 | +0 | 0.66% | 56,006 |
| 2025-10-02 | 2025-09-29 | 0.092 | 683,000 | +0 | 0.66% | 62,836 |
| 2025-09-30 | 2025-09-26 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-09-29 | 2025-09-25 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-09-26 | 2025-09-24 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-09-25 | 2025-09-23 | 0.097 | 683,000 | +0 | 0.66% | 66,251 |
| 2025-09-24 | 2025-09-22 | 0.097 | 683,000 | +0 | 0.66% | 66,251 |
| 2025-09-23 | 2025-09-19 | 0.092 | 683,000 | +0 | 0.66% | 62,836 |
| 2025-09-22 | 2025-09-18 | 0.096 | 683,000 | +0 | 0.66% | 65,568 |
| 2025-09-19 | 2025-09-17 | 0.096 | 683,000 | +0 | 0.66% | 65,568 |
| 2025-09-18 | 2025-09-16 | 0.096 | 683,000 | +0 | 0.66% | 65,568 |
| 2025-09-17 | 2025-09-15 | 0.090 | 683,000 | +0 | 0.66% | 61,470 |
| 2025-09-16 | 2025-09-12 | 0.090 | 683,000 | +0 | 0.66% | 61,470 |
| 2025-09-15 | 2025-09-11 | 0.095 | 683,000 | +0 | 0.66% | 64,885 |
| 2025-09-12 | 2025-09-10 | 0.097 | 683,000 | +0 | 0.66% | 66,251 |
| 2025-09-11 | 2025-09-09 | 0.096 | 683,000 | +0 | 0.66% | 65,568 |
| 2025-09-10 | 2025-09-08 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-09-09 | 2025-09-05 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-09-08 | 2025-09-04 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-09-05 | 2025-09-03 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-09-04 | 2025-09-02 | 0.102 | 683,000 | +0 | 0.66% | 69,666 |
| 2025-09-03 | 2025-09-01 | 0.122 | 683,000 | +0 | 0.66% | 83,326 |
| 2025-09-02 | 2025-08-29 | 0.119 | 683,000 | +0 | 0.66% | 81,277 |
| 2025-09-01 | 2025-08-28 | 0.113 | 683,000 | +0 | 0.66% | 77,179 |
| 2025-08-29 | 2025-08-27 | 0.109 | 683,000 | +0 | 0.66% | 74,447 |
| 2025-08-28 | 2025-08-26 | 0.106 | 683,000 | +0 | 0.66% | 72,398 |
| 2025-08-27 | 2025-08-25 | 0.106 | 683,000 | +0 | 0.66% | 72,398 |
| 2025-08-26 | 2025-08-22 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-08-25 | 2025-08-21 | 0.096 | 683,000 | +0 | 0.66% | 65,568 |
| 2025-08-22 | 2025-08-20 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-08-21 | 2025-08-19 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-08-20 | 2025-08-18 | 0.094 | 683,000 | +0 | 0.66% | 64,202 |
| 2025-08-19 | 2025-08-15 | 0.094 | 683,000 | +0 | 0.66% | 64,202 |
| 2025-08-18 | 2025-08-14 | 0.086 | 683,000 | +0 | 0.66% | 58,738 |
| 2025-08-15 | 2025-08-13 | 0.086 | 683,000 | +0 | 0.66% | 58,738 |
| 2025-08-14 | 2025-08-12 | 0.086 | 683,000 | +0 | 0.66% | 58,738 |
| 2025-08-13 | 2025-08-11 | 0.093 | 683,000 | +0 | 0.66% | 63,519 |
| 2025-08-12 | 2025-08-08 | 0.093 | 683,000 | +0 | 0.66% | 63,519 |
| 2025-08-11 | 2025-08-07 | 0.093 | 683,000 | +0 | 0.66% | 63,519 |
| 2025-08-08 | 2025-08-06 | 0.093 | 683,000 | +0 | 0.66% | 63,519 |
| 2025-08-07 | 2025-08-05 | 0.093 | 683,000 | +0 | 0.66% | 63,519 |
| 2025-08-06 | 2025-08-04 | 0.092 | 683,000 | +0 | 0.66% | 62,836 |
| 2025-08-05 | 2025-08-01 | 0.092 | 683,000 | +0 | 0.66% | 62,836 |
| 2025-08-04 | 2025-07-31 | 0.092 | 683,000 | +0 | 0.66% | 62,836 |
| 2025-08-01 | 2025-07-30 | 0.092 | 683,000 | +0 | 0.66% | 62,836 |
| 2025-07-31 | 2025-07-29 | 0.092 | 683,000 | +0 | 0.66% | 62,836 |
| 2025-07-30 | 2025-07-28 | 0.101 | 683,000 | +0 | 0.66% | 68,983 |
| 2025-07-29 | 2025-07-25 | 0.101 | 683,000 | +0 | 0.66% | 68,983 |
| 2025-07-28 | 2025-07-24 | 0.101 | 683,000 | +0 | 0.66% | 68,983 |
| 2025-07-25 | 2025-07-23 | 0.114 | 683,000 | +0 | 0.66% | 77,862 |
| 2025-07-24 | 2025-07-22 | 0.094 | 683,000 | +0 | 0.66% | 64,202 |
| 2025-07-23 | 2025-07-21 | 0.080 | 683,000 | +0 | 0.66% | 54,640 |
| 2025-07-22 | 2025-07-18 | 0.076 | 683,000 | +0 | 0.66% | 51,908 |
| 2025-07-21 | 2025-07-17 | 0.074 | 683,000 | +0 | 0.66% | 50,542 |
| 2025-07-18 | 2025-07-16 | 0.079 | 683,000 | +0 | 0.66% | 53,957 |
| 2025-07-17 | 2025-07-15 | 0.079 | 683,000 | +0 | 0.66% | 53,957 |
| 2025-07-16 | 2025-07-14 | 0.079 | 683,000 | +0 | 0.66% | 53,957 |
| 2025-07-15 | 2025-07-11 | 0.079 | 683,000 | +0 | 0.66% | 53,957 |
| 2025-07-14 | 2025-07-10 | 0.079 | 683,000 | +0 | 0.66% | 53,957 |
| 2025-07-11 | 2025-07-09 | 0.081 | 683,000 | +0 | 0.66% | 55,323 |
| 2025-07-10 | 2025-07-08 | 0.081 | 683,000 | +0 | 0.66% | 55,323 |
| 2025-07-09 | 2025-07-07 | 0.079 | 683,000 | +0 | 0.66% | 53,957 |
| 2025-07-08 | 2025-07-04 | 0.085 | 683,000 | +0 | 0.66% | 58,055 |
| 2025-07-07 | 2025-07-03 | 0.085 | 683,000 | +0 | 0.66% | 58,055 |
| 2025-07-04 | 2025-07-02 | 0.085 | 683,000 | +0 | 0.66% | 58,055 |
| 2025-07-03 | 2025-06-30 | 0.085 | 683,000 | +0 | 0.66% | 58,055 |
| 2025-07-02 | 2025-06-27 | 0.085 | 683,000 | +0 | 0.66% | 58,055 |
| 2025-06-30 | 2025-06-26 | 0.085 | 683,000 | +0 | 0.66% | 58,055 |
| 2025-06-27 | 2025-06-25 | 0.085 | 683,000 | +0 | 0.66% | 58,055 |
| 2025-06-26 | 2025-06-24 | 0.085 | 683,000 | +0 | 0.66% | 58,055 |
| 2025-06-25 | 2025-06-23 | 0.085 | 683,000 | +0 | 0.66% | 58,055 |
| 2025-06-24 | 2025-06-20 | 0.083 | 683,000 | +0 | 0.66% | 56,689 |
| 2025-06-23 | 2025-06-19 | 0.095 | 683,000 | +0 | 0.66% | 64,885 |
| 2025-06-20 | 2025-06-18 | 0.095 | 683,000 | +0 | 0.66% | 64,885 |
| 2025-06-19 | 2025-06-17 | 0.096 | 683,000 | +0 | 0.66% | 65,568 |
| 2025-06-18 | 2025-06-16 | 0.096 | 683,000 | +0 | 0.66% | 65,568 |
| 2025-06-17 | 2025-06-13 | 0.099 | 683,000 | +0 | 0.66% | 67,617 |
| 2025-06-16 | 2025-06-12 | 0.106 | 683,000 | +0 | 0.66% | 72,398 |
| 2025-06-13 | 2025-06-11 | 0.106 | 683,000 | +0 | 0.66% | 72,398 |
| 2025-06-12 | 2025-06-10 | 0.092 | 683,000 | +0 | 0.66% | 62,836 |
| 2025-06-11 | 2025-06-09 | 0.099 | 683,000 | +0 | 0.66% | 67,617 |
| 2025-06-10 | 2025-06-06 | 0.101 | 683,000 | +0 | 0.66% | 68,983 |
| 2025-06-09 | 2025-06-05 | 0.101 | 683,000 | +0 | 0.66% | 68,983 |
| 2025-06-06 | 2025-06-04 | 0.109 | 683,000 | +0 | 0.66% | 74,447 |
| 2025-06-05 | 2025-06-03 | 0.109 | 683,000 | +0 | 0.66% | 74,447 |
| 2025-06-04 | 2025-06-02 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-06-03 | 2025-05-30 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-06-02 | 2025-05-29 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-30 | 2025-05-28 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-29 | 2025-05-27 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-28 | 2025-05-26 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-27 | 2025-05-23 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-26 | 2025-05-22 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-23 | 2025-05-21 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-22 | 2025-05-20 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-21 | 2025-05-19 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-20 | 2025-05-16 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-19 | 2025-05-15 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-16 | 2025-05-14 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-15 | 2025-05-13 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-14 | 2025-05-12 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-13 | 2025-05-09 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-12 | 2025-05-08 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-09 | 2025-05-07 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-08 | 2025-05-06 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-07 | 2025-05-02 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-06 | 2025-04-30 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-05-02 | 2025-04-29 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-30 | 2025-04-28 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-29 | 2025-04-25 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-28 | 2025-04-24 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-25 | 2025-04-23 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-24 | 2025-04-22 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-23 | 2025-04-17 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-22 | 2025-04-16 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-17 | 2025-04-15 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-16 | 2025-04-14 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-15 | 2025-04-11 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-14 | 2025-04-10 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-11 | 2025-04-09 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-10 | 2025-04-08 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-09 | 2025-04-07 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-08 | 2025-04-03 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-07 | 2025-04-02 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-03 | 2025-04-01 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-02 | 2025-03-31 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-04-01 | 2025-03-28 | 0.100 | 683,000 | +0 | 0.66% | 68,300 |
| 2025-03-31 | 2025-03-27 | 0.107 | 683,000 | +0 | 0.66% | 73,081 |
| 2025-03-28 | 2025-03-26 | 0.106 | 683,000 | +0 | 0.66% | 72,398 |
| 2025-03-27 | 2025-03-25 | 0.117 | 683,000 | +0 | 0.66% | 79,911 |
| 2025-03-26 | 2025-03-24 | 0.118 | 683,000 | +0 | 0.66% | 80,594 |
| 2025-03-25 | 2025-03-21 | 0.127 | 683,000 | +0 | 0.66% | 86,741 |
| 2025-03-24 | 2025-03-20 | 0.134 | 683,000 | +0 | 0.66% | 91,522 |
| 2025-03-21 | 2025-03-19 | 0.137 | 683,000 | +0 | 0.66% | 93,571 |
| 2025-03-20 | 2025-03-18 | 0.129 | 683,000 | +0 | 0.66% | 88,107 |
| 2025-03-19 | 2025-03-17 | 0.161 | 683,000 | +0 | 0.66% | 109,963 |
| 2025-03-18 | 2025-03-14 | 0.217 | 683,000 | +0 | 0.66% | 148,211 |
| 2025-03-17 | 2025-03-13 | 0.280 | 683,000 | -360,000 | 0.66% | 191,240 |
| 2024-12-11 | 2024-12-09 | 0.119 | 1,043,000 | +149,000 | 1.01% | 124,117 |
| 2024-10-28 | 2024-10-24 | 0.170 | 894,000 | -212,000 | 1.03% | 151,980 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,106,000 | -83,000 | 1.28% | 210,140 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,189,000 | +94,000 | 1.38% | 214,020 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,095,000 | +17,000 | 1.27% | 208,050 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,078,000 | +50,000 | 1.25% | 172,480 |
| 2024-07-02 | 2024-06-27 | 0.220 | 1,028,000 | +35,000 | 1.19% | 226,160 |
| 2024-06-03 | 2024-05-30 | 0.250 | 993,000 | +44,000 | 1.15% | 248,250 |
| 2024-05-29 | 2024-05-27 | 0.250 | 949,000 | +3,000 | 1.10% | 237,250 |
| 2024-05-14 | 2024-05-10 | 0.230 | 946,000 | +33,000 | 1.09% | 217,580 |
| 2024-05-13 | 2024-05-09 | 0.230 | 913,000 | +1,000 | 1.06% | 209,990 |
| 2024-02-06 | 2024-02-02 | 0.310 | 912,000 | +30,000 | 1.06% | 282,720 |
| 2024-02-02 | 2024-01-31 | 0.310 | 882,000 | +50,000 | 1.02% | 273,420 |
| 2024-01-31 | 2024-01-29 | 0.310 | 832,000 | +23,000 | 0.96% | 257,920 |
| 2024-01-18 | 2024-01-16 | 0.350 | 809,000 | +30,000 | 0.94% | 283,150 |
| 2023-11-08 | 2023-11-06 | 0.350 | 779,000 | +20,000 | 0.90% | 272,650 |
| 2023-10-18 | 2023-10-16 | 0.340 | 759,000 | +50,000 | 0.88% | 258,060 |
| 2023-10-17 | 2023-10-13 | 0.320 | 709,000 | +50,000 | 0.82% | 226,880 |
| 2023-10-16 | 2023-10-12 | 0.330 | 659,000 | +72,000 | 0.76% | 217,470 |
| 2023-10-13 | 2023-10-11 | 0.320 | 587,000 | +8,000 | 0.68% | 187,840 |
| 2023-10-12 | 2023-10-10 | 0.310 | 579,000 | -14,000 | 0.67% | 179,490 |
| 2023-10-11 | 2023-10-09 | 0.310 | 593,000 | +10,000 | 0.69% | 183,830 |
| 2023-10-10 | 2023-10-06 | 0.310 | 583,000 | +39,000 | 0.67% | 180,730 |
| 2023-10-06 | 2023-10-04 | 0.310 | 544,000 | +1,000 | 0.63% | 168,640 |
| 2023-10-03 | 2023-09-28 | 0.280 | 543,000 | +84,000 | 0.63% | 152,040 |
| 2023-09-14 | 2023-09-12 | 0.420 | 459,000 | -44,000 | 0.53% | 192,780 |
| 2023-09-13 | 2023-09-11 | 0.320 | 503,000 | -364,000 | 0.58% | 160,960 |
| 2023-09-12 | 2023-09-07 | 0.320 | 867,000 | -70,000 | 1.00% | 277,440 |
| 2023-09-11 | 2023-09-06 | 0.350 | 937,000 | +188,000 | 1.08% | 327,950 |
| 2023-09-06 | 2023-09-04 | 0.400 | 749,000 | +140,000 | 0.87% | 299,600 |
| 2023-09-05 | 2023-08-31 | 0.470 | 609,000 | +466,000 | 0.70% | 286,230 |
| 2023-09-04 | 2023-08-30 | 0.670 | 143,000 | -140,000 | 0.17% | 95,810 |
| 2023-07-26 | 2023-07-24 | 1.080 | 283,000 | +30,000 | 0.33% | 305,640 |
| 2023-07-04 | 2023-06-30 | 1.740 | 253,000 | +15,000 | 0.29% | 440,220 |
| 2023-06-29 | 2023-06-27 | 1.830 | 238,000 | +10,000 | 0.28% | 435,540 |
| 2023-06-28 | 2023-06-26 | 1.790 | 228,000 | +5,000 | 0.26% | 408,120 |
| 2023-06-21 | 2023-06-19 | 1.880 | 223,000 | +40,000 | 0.26% | 419,240 |
| 2023-06-20 | 2023-06-16 | 1.960 | 183,000 | +40,000 | 0.21% | 358,680 |
| 2023-06-14 | 2023-06-12 | 2.080 | 143,000 | -230,000 | 0.17% | 297,440 |
| 2023-06-13 | 2023-06-09 | 1.950 | 373,000 | -43,000 | 0.43% | 727,350 |
| 2023-01-16 | 2023-01-12 | 1.120 | 416,000 | -40,000 | 0.48% | 465,920 |
| 2022-06-02 | 2022-05-31 | 1.020 | 456,000 | -30,000 | 0.53% | 465,120 |
| 2022-05-30 | 2022-05-26 | 1.040 | 486,000 | +30,000 | 0.56% | 505,440 |
| 2022-05-20 | 2022-05-18 | 1.110 | 456,000 | +20,000 | 0.53% | 506,160 |
| 2022-05-16 | 2022-05-12 | 1.130 | 436,000 | -75,000 | 0.50% | 492,680 |
| 2022-05-13 | 2022-05-11 | 1.120 | 511,000 | +20,000 | 0.59% | 572,320 |
| 2022-05-05 | 2022-05-03 | 1.010 | 491,000 | +75,000 | 0.57% | 495,910 |
| 2022-05-03 | 2022-04-28 | 0.910 | 416,000 | +20,000 | 0.48% | 378,560 |
| 2022-04-27 | 2022-04-25 | 0.860 | 396,000 | -30,000 | 0.46% | 340,560 |
| 2022-03-09 | 2022-03-07 | 1.180 | 426,000 | +10,000 | 0.52% | 502,680 |
| 2022-03-04 | 2022-03-02 | 1.180 | 416,000 | -17,000 | 0.51% | 490,880 |
| 2022-02-23 | 2022-02-21 | 1.060 | 433,000 | +7,000 | 0.53% | 458,980 |
| 2022-02-16 | 2022-02-14 | 1.110 | 426,000 | +60,000 | 0.52% | 472,860 |
| 2022-02-15 | 2022-02-11 | 1.150 | 366,000 | +16,000 | 0.45% | 420,900 |
| 2022-02-14 | 2022-02-10 | 1.120 | 350,000 | +90,000 | 0.43% | 392,000 |
| 2022-02-11 | 2022-02-09 | 1.150 | 260,000 | +37,000 | 0.32% | 299,000 |
| 2022-02-04 | 2022-01-27 | 0.880 | 223,000 | +40,000 | 0.27% | 196,240 |
| 2022-01-11 | 2022-01-07 | 0.880 | 183,000 | +15,000 | 0.22% | 161,040 |
| 2022-01-10 | 2022-01-06 | 0.940 | 168,000 | -2,000 | 0.20% | 157,920 |
| 2021-12-30 | 2021-12-28 | 1.010 | 170,000 | +25,000 | 0.21% | 171,700 |
| 2021-12-29 | 2021-12-24 | 1.570 | 145,000 | +2,000 | 0.18% | 227,650 |
| 2021-06-02 | 2021-05-31 | 3.050 | 143,000 | -94,000 | 0.20% | 436,150 |
| 2021-06-01 | 2021-05-28 | 2.800 | 237,000 | -6,000 | 0.33% | 663,600 |
| 2021-05-25 | 2021-05-21 | 2.110 | 243,000 | -20,000 | 0.34% | 512,730 |
| 2021-04-29 | 2021-04-27 | 1.890 | 263,000 | -20,000 | 0.37% | 497,070 |
| 2021-04-09 | 2021-04-07 | 1.870 | 283,000 | -20,000 | 0.39% | 529,210 |
| 2021-03-29 | 2021-03-25 | 1.670 | 303,000 | -2,000 | 0.42% | 506,010 |
| 2021-03-25 | 2021-03-23 | 1.710 | 305,000 | -40,000 | 0.42% | 521,550 |
| 2021-03-19 | 2021-03-17 | 1.740 | 345,000 | -3,000 | 0.48% | 600,300 |
| 2021-03-18 | 2021-03-16 | 1.740 | 348,000 | -11,000 | 0.48% | 605,520 |
| 2021-03-17 | 2021-03-15 | 1.870 | 359,000 | +3,000 | 0.50% | 671,330 |
| 2021-03-12 | 2021-03-10 | 1.710 | 356,000 | +11,000 | 0.49% | 608,760 |
| 2021-03-08 | 2021-03-04 | 1.740 | 345,000 | -40,000 | 0.48% | 600,300 |
| 2021-03-02 | 2021-02-26 | 1.390 | 385,000 | -9,000 | 0.53% | 535,150 |
| 2021-03-01 | 2021-02-25 | 1.430 | 394,000 | +10,000 | 0.55% | 563,420 |
| 2021-02-25 | 2021-02-23 | 1.280 | 384,000 | +63,000 | 0.53% | 491,520 |
| 2021-02-23 | 2021-02-19 | 1.610 | 321,000 | +22,000 | 0.45% | 516,810 |
| 2021-02-19 | 2021-02-17 | 1.660 | 299,000 | +10,000 | 0.42% | 496,340 |
| 2021-02-10 | 2021-02-08 | 1.070 | 289,000 | -18,000 | 0.40% | 309,230 |
| 2021-02-05 | 2021-02-03 | 0.630 | 307,000 | +18,000 | 0.43% | 193,410 |
| 2020-08-13 | 2020-08-11 | 0.790 | 289,000 | -5,000 | 0.40% | 228,310 |
| 2020-08-07 | 2020-08-05 | 0.700 | 294,000 | -15,000 | 0.41% | 205,800 |
| 2020-08-03 | 2020-07-30 | 0.740 | 309,000 | +5,000 | 0.52% | 228,660 |
| 2020-07-31 | 2020-07-29 | 0.840 | 304,000 | -5,000 | 0.51% | 255,360 |
| 2020-07-30 | 2020-07-28 | 0.740 | 309,000 | -4,000 | 0.52% | 228,660 |
| 2020-07-28 | 2020-07-24 | 0.650 | 313,000 | +1,000 | 0.52% | 203,450 |
| 2020-07-07 | 2020-07-03 | 0.690 | 312,000 | -6,000 | 0.52% | 215,280 |
| 2020-07-03 | 2020-06-30 | 0.640 | 318,000 | +4,000 | 0.53% | 203,520 |
| 2020-06-26 | 2020-06-23 | 0.640 | 314,000 | +4,000 | 0.52% | 200,960 |
| 2020-06-24 | 2020-06-22 | 0.650 | 310,000 | +10,000 | 0.52% | 201,500 |
| 2020-06-23 | 2020-06-19 | 0.670 | 300,000 | -20,000 | 0.50% | 201,000 |
| 2020-06-22 | 2020-06-18 | 0.670 | 320,000 | -32,000 | 0.53% | 214,400 |
| 2020-06-19 | 2020-06-17 | 0.690 | 352,000 | +52,000 | 0.59% | 242,880 |
| 2020-06-18 | 2020-06-16 | 0.660 | 300,000 | +15,000 | 0.50% | 198,000 |
| 2020-06-15 | 2020-06-11 | 0.700 | 285,000 | -10,000 | 0.47% | 199,500 |
| 2020-06-11 | 2020-06-09 | 0.690 | 295,000 | -90,000 | 0.49% | 203,550 |
| 2020-06-10 | 2020-06-08 | 0.730 | 385,000 | -4,000 | 0.64% | 281,050 |
| 2020-06-09 | 2020-06-05 | 0.720 | 389,000 | -115,000 | 0.65% | 280,080 |
| 2020-06-04 | 2020-06-02 | 0.730 | 504,000 | +6,000 | 0.84% | 367,920 |
| 2020-06-03 | 2020-06-01 | 0.750 | 498,000 | -16,000 | 0.83% | 373,500 |
| 2020-06-02 | 2020-05-29 | 0.800 | 514,000 | +9,000 | 0.86% | 411,200 |
| 2020-06-01 | 2020-05-28 | 0.870 | 505,000 | +48,000 | 0.84% | 439,350 |
| 2020-05-29 | 2020-05-27 | 0.970 | 457,000 | +197,000 | 0.76% | 443,290 |
| 2020-05-28 | 2020-05-26 | 0.970 | 260,000 | -30,000 | 0.43% | 252,200 |
| 2020-05-27 | 2020-05-25 | 1.060 | 290,000 | +190,000 | 0.48% | 307,400 |
| 2020-05-26 | 2020-05-22 | 1.700 | 100,000 | +100,000 | 0.17% | 170,000 |
| 2020-02-14 | 2020-02-12 | 12.000 | 0 | -1,000 | ||
| 2019-07-18 | 2019-07-16 | 7.700 | 1,000 | -1,000 | 0.00% | 7,700 |
| 2019-07-17 | 2019-07-15 | 9.800 | 2,000 | +1,000 | 0.00% | 19,600 |
| 2019-07-16 | 2019-07-12 | 7.800 | 1,000 | 0.00% | 7,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy