History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 6,000 | +0 | 0.01% | 516 |
| 2025-10-13 | 2025-10-09 | 0.086 | 6,000 | +0 | 0.01% | 516 |
| 2025-10-10 | 2025-10-08 | 0.086 | 6,000 | +0 | 0.01% | 516 |
| 2025-10-09 | 2025-10-06 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-10-08 | 2025-10-03 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-10-06 | 2025-10-02 | 0.083 | 6,000 | +0 | 0.01% | 498 |
| 2025-10-03 | 2025-09-30 | 0.082 | 6,000 | +0 | 0.01% | 492 |
| 2025-10-02 | 2025-09-29 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-09-30 | 2025-09-26 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-29 | 2025-09-25 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-25 | 2025-09-23 | 0.097 | 6,000 | +0 | 0.01% | 582 |
| 2025-09-24 | 2025-09-22 | 0.097 | 6,000 | +0 | 0.01% | 582 |
| 2025-09-23 | 2025-09-19 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-09-22 | 2025-09-18 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-09-19 | 2025-09-17 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-09-18 | 2025-09-16 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-09-17 | 2025-09-15 | 0.090 | 6,000 | +0 | 0.01% | 540 |
| 2025-09-16 | 2025-09-12 | 0.090 | 6,000 | +0 | 0.01% | 540 |
| 2025-09-15 | 2025-09-11 | 0.095 | 6,000 | +0 | 0.01% | 570 |
| 2025-09-12 | 2025-09-10 | 0.097 | 6,000 | +0 | 0.01% | 582 |
| 2025-09-11 | 2025-09-09 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-09-10 | 2025-09-08 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-09 | 2025-09-05 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-05 | 2025-09-03 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-04 | 2025-09-02 | 0.102 | 6,000 | +0 | 0.01% | 612 |
| 2025-09-03 | 2025-09-01 | 0.122 | 6,000 | +0 | 0.01% | 732 |
| 2025-09-02 | 2025-08-29 | 0.119 | 6,000 | +0 | 0.01% | 714 |
| 2025-09-01 | 2025-08-28 | 0.113 | 6,000 | +0 | 0.01% | 678 |
| 2025-08-29 | 2025-08-27 | 0.109 | 6,000 | +0 | 0.01% | 654 |
| 2025-08-28 | 2025-08-26 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-08-27 | 2025-08-25 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-08-26 | 2025-08-22 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-08-25 | 2025-08-21 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-08-22 | 2025-08-20 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-08-21 | 2025-08-19 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-08-20 | 2025-08-18 | 0.094 | 6,000 | +0 | 0.01% | 564 |
| 2025-08-19 | 2025-08-15 | 0.094 | 6,000 | +0 | 0.01% | 564 |
| 2025-08-18 | 2025-08-14 | 0.086 | 6,000 | +0 | 0.01% | 516 |
| 2025-08-15 | 2025-08-13 | 0.086 | 6,000 | +0 | 0.01% | 516 |
| 2025-08-14 | 2025-08-12 | 0.086 | 6,000 | +0 | 0.01% | 516 |
| 2025-08-13 | 2025-08-11 | 0.093 | 6,000 | +0 | 0.01% | 558 |
| 2025-08-12 | 2025-08-08 | 0.093 | 6,000 | +0 | 0.01% | 558 |
| 2025-08-11 | 2025-08-07 | 0.093 | 6,000 | +0 | 0.01% | 558 |
| 2025-08-08 | 2025-08-06 | 0.093 | 6,000 | +0 | 0.01% | 558 |
| 2025-08-07 | 2025-08-05 | 0.093 | 6,000 | +0 | 0.01% | 558 |
| 2025-08-06 | 2025-08-04 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-08-05 | 2025-08-01 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-08-04 | 2025-07-31 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-08-01 | 2025-07-30 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-07-31 | 2025-07-29 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-07-30 | 2025-07-28 | 0.101 | 6,000 | +0 | 0.01% | 606 |
| 2025-07-29 | 2025-07-25 | 0.101 | 6,000 | +0 | 0.01% | 606 |
| 2025-07-28 | 2025-07-24 | 0.101 | 6,000 | +0 | 0.01% | 606 |
| 2025-07-25 | 2025-07-23 | 0.114 | 6,000 | +0 | 0.01% | 684 |
| 2025-07-24 | 2025-07-22 | 0.094 | 6,000 | +0 | 0.01% | 564 |
| 2025-07-23 | 2025-07-21 | 0.080 | 6,000 | +0 | 0.01% | 480 |
| 2025-07-22 | 2025-07-18 | 0.076 | 6,000 | +0 | 0.01% | 456 |
| 2025-07-21 | 2025-07-17 | 0.074 | 6,000 | +0 | 0.01% | 444 |
| 2025-07-18 | 2025-07-16 | 0.079 | 6,000 | +0 | 0.01% | 474 |
| 2025-07-17 | 2025-07-15 | 0.079 | 6,000 | +0 | 0.01% | 474 |
| 2025-07-16 | 2025-07-14 | 0.079 | 6,000 | +0 | 0.01% | 474 |
| 2025-07-15 | 2025-07-11 | 0.079 | 6,000 | +0 | 0.01% | 474 |
| 2025-07-14 | 2025-07-10 | 0.079 | 6,000 | +0 | 0.01% | 474 |
| 2025-07-11 | 2025-07-09 | 0.081 | 6,000 | +0 | 0.01% | 486 |
| 2025-07-10 | 2025-07-08 | 0.081 | 6,000 | +0 | 0.01% | 486 |
| 2025-07-09 | 2025-07-07 | 0.079 | 6,000 | +0 | 0.01% | 474 |
| 2025-07-08 | 2025-07-04 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-07-07 | 2025-07-03 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-07-04 | 2025-07-02 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-07-03 | 2025-06-30 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-07-02 | 2025-06-27 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-06-30 | 2025-06-26 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-06-27 | 2025-06-25 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-06-26 | 2025-06-24 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-06-25 | 2025-06-23 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-06-24 | 2025-06-20 | 0.083 | 6,000 | +0 | 0.01% | 498 |
| 2025-06-23 | 2025-06-19 | 0.095 | 6,000 | +0 | 0.01% | 570 |
| 2025-06-20 | 2025-06-18 | 0.095 | 6,000 | +0 | 0.01% | 570 |
| 2025-06-19 | 2025-06-17 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-06-18 | 2025-06-16 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-06-17 | 2025-06-13 | 0.099 | 6,000 | +0 | 0.01% | 594 |
| 2025-06-16 | 2025-06-12 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-06-13 | 2025-06-11 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-06-12 | 2025-06-10 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-06-11 | 2025-06-09 | 0.099 | 6,000 | +0 | 0.01% | 594 |
| 2025-06-10 | 2025-06-06 | 0.101 | 6,000 | +0 | 0.01% | 606 |
| 2025-06-09 | 2025-06-05 | 0.101 | 6,000 | +0 | 0.01% | 606 |
| 2025-06-06 | 2025-06-04 | 0.109 | 6,000 | +0 | 0.01% | 654 |
| 2025-06-05 | 2025-06-03 | 0.109 | 6,000 | +0 | 0.01% | 654 |
| 2025-06-04 | 2025-06-02 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-06-03 | 2025-05-30 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-06-02 | 2025-05-29 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-30 | 2025-05-28 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-29 | 2025-05-27 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-28 | 2025-05-26 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-27 | 2025-05-23 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-26 | 2025-05-22 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-23 | 2025-05-21 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-22 | 2025-05-20 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-21 | 2025-05-19 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-20 | 2025-05-16 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-12 | 2025-05-08 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-09 | 2025-05-07 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-08 | 2025-05-06 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-07 | 2025-05-02 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-06 | 2025-04-30 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-02 | 2025-04-29 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-30 | 2025-04-28 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-29 | 2025-04-25 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-28 | 2025-04-24 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-25 | 2025-04-23 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-24 | 2025-04-22 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-23 | 2025-04-17 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-22 | 2025-04-16 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-17 | 2025-04-15 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-15 | 2025-04-11 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-14 | 2025-04-10 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-08 | 2025-04-03 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-07 | 2025-04-02 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-03-31 | 2025-03-27 | 0.107 | 6,000 | +0 | 0.01% | 642 |
| 2025-03-28 | 2025-03-26 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-03-27 | 2025-03-25 | 0.117 | 6,000 | -40,000 | 0.01% | 702 |
| 2025-03-26 | 2025-03-24 | 0.118 | 46,000 | -40,000 | 0.04% | 5,428 |
| 2025-03-25 | 2025-03-21 | 0.127 | 86,000 | -40,000 | 0.08% | 10,922 |
| 2025-03-24 | 2025-03-20 | 0.134 | 126,000 | +120,000 | 0.12% | 16,884 |
| 2024-11-27 | 2024-11-25 | 0.140 | 6,000 | -19,000 | 0.01% | 840 |
| 2024-10-22 | 2024-10-18 | 0.190 | 25,000 | -50,000 | 0.03% | 4,750 |
| 2024-10-16 | 2024-10-14 | 0.220 | 75,000 | +65,000 | 0.09% | 16,500 |
| 2024-10-14 | 2024-10-09 | 0.220 | 10,000 | -17,000 | 0.01% | 2,200 |
| 2024-10-09 | 2024-10-07 | 0.280 | 27,000 | +21,000 | 0.03% | 7,560 |
| 2024-09-25 | 2024-09-23 | 0.150 | 6,000 | -65,000 | 0.01% | 900 |
| 2024-09-23 | 2024-09-19 | 0.150 | 71,000 | +65,000 | 0.08% | 10,650 |
| 2024-09-04 | 2024-09-02 | 0.180 | 6,000 | -96,000 | 0.01% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.160 | 102,000 | +77,000 | 0.12% | 16,320 |
| 2024-08-26 | 2024-08-22 | 0.170 | 25,000 | +19,000 | 0.03% | 4,250 |
| 2024-08-09 | 2024-08-07 | 0.180 | 6,000 | -8,000 | 0.01% | 1,080 |
| 2024-08-07 | 2024-08-05 | 0.160 | 14,000 | +2,000 | 0.02% | 2,240 |
| 2024-08-02 | 2024-07-31 | 0.170 | 12,000 | -25,000 | 0.01% | 2,040 |
| 2024-07-30 | 2024-07-26 | 0.170 | 37,000 | -29,000 | 0.04% | 6,290 |
| 2024-07-23 | 2024-07-19 | 0.190 | 66,000 | -7,000 | 0.08% | 12,540 |
| 2024-07-17 | 2024-07-15 | 0.190 | 73,000 | -19,000 | 0.08% | 13,870 |
| 2024-07-11 | 2024-07-09 | 0.210 | 92,000 | +54,000 | 0.11% | 19,320 |
| 2024-07-08 | 2024-07-04 | 0.230 | 38,000 | -40,000 | 0.04% | 8,740 |
| 2024-06-28 | 2024-06-26 | 0.220 | 78,000 | -17,000 | 0.09% | 17,160 |
| 2024-06-26 | 2024-06-24 | 0.230 | 95,000 | +14,000 | 0.11% | 21,850 |
| 2024-06-19 | 2024-06-17 | 0.240 | 81,000 | +12,000 | 0.09% | 19,440 |
| 2024-06-18 | 2024-06-14 | 0.250 | 69,000 | -5,000 | 0.08% | 17,250 |
| 2024-06-14 | 2024-06-12 | 0.250 | 74,000 | +42,000 | 0.09% | 18,500 |
| 2024-06-11 | 2024-06-06 | 0.260 | 32,000 | -26,000 | 0.04% | 8,320 |
| 2024-06-04 | 2024-05-31 | 0.250 | 58,000 | -5,000 | 0.07% | 14,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 63,000 | -31,000 | 0.07% | 15,750 |
| 2024-05-31 | 2024-05-29 | 0.230 | 94,000 | +88,000 | 0.11% | 21,620 |
| 2024-05-23 | 2024-05-21 | 0.250 | 6,000 | -63,000 | 0.01% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.240 | 69,000 | +63,000 | 0.08% | 16,560 |
| 2024-05-10 | 2024-05-08 | 0.220 | 6,000 | -82,000 | 0.01% | 1,320 |
| 2024-05-08 | 2024-05-06 | 0.240 | 88,000 | +82,000 | 0.10% | 21,120 |
| 2024-05-02 | 2024-04-29 | 0.230 | 6,000 | -59,000 | 0.01% | 1,380 |
| 2024-04-25 | 2024-04-23 | 0.230 | 65,000 | +59,000 | 0.08% | 14,950 |
| 2024-04-18 | 2024-04-16 | 0.280 | 6,000 | -29,000 | 0.01% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.260 | 35,000 | -22,000 | 0.04% | 9,100 |
| 2024-04-15 | 2024-04-11 | 0.250 | 57,000 | +51,000 | 0.07% | 14,250 |
| 2024-04-09 | 2024-04-05 | 0.240 | 6,000 | -71,000 | 0.01% | 1,440 |
| 2024-03-28 | 2024-03-26 | 0.230 | 77,000 | +71,000 | 0.09% | 17,710 |
| 2024-03-15 | 2024-03-13 | 0.270 | 6,000 | -34,000 | 0.01% | 1,620 |
| 2024-03-13 | 2024-03-11 | 0.260 | 40,000 | -33,000 | 0.05% | 10,400 |
| 2024-03-07 | 2024-03-05 | 0.240 | 73,000 | -30,000 | 0.08% | 17,520 |
| 2024-03-05 | 2024-03-01 | 0.250 | 103,000 | +64,000 | 0.12% | 25,750 |
| 2024-03-01 | 2024-02-28 | 0.260 | 39,000 | -45,000 | 0.05% | 10,140 |
| 2024-02-27 | 2024-02-23 | 0.270 | 84,000 | -31,000 | 0.10% | 22,680 |
| 2024-02-23 | 2024-02-21 | 0.280 | 115,000 | +109,000 | 0.13% | 32,200 |
| 2024-02-21 | 2024-02-19 | 0.280 | 6,000 | -117,000 | 0.01% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.290 | 123,000 | +9,000 | 0.14% | 35,670 |
| 2024-02-08 | 2024-02-06 | 0.290 | 114,000 | -3,000 | 0.13% | 33,060 |
| 2024-02-02 | 2024-01-31 | 0.310 | 117,000 | +77,000 | 0.14% | 36,270 |
| 2024-02-01 | 2024-01-30 | 0.340 | 40,000 | -71,000 | 0.05% | 13,600 |
| 2024-01-31 | 2024-01-29 | 0.310 | 111,000 | -2,000 | 0.13% | 34,410 |
| 2024-01-30 | 2024-01-26 | 0.310 | 113,000 | +2,000 | 0.13% | 35,030 |
| 2024-01-24 | 2024-01-22 | 0.350 | 111,000 | +105,000 | 0.13% | 38,850 |
| 2024-01-23 | 2024-01-19 | 0.370 | 6,000 | -36,000 | 0.01% | 2,220 |
| 2024-01-22 | 2024-01-18 | 0.380 | 42,000 | +36,000 | 0.05% | 15,960 |
| 2024-01-19 | 2024-01-17 | 0.370 | 6,000 | -42,000 | 0.01% | 2,220 |
| 2024-01-18 | 2024-01-16 | 0.350 | 48,000 | -127,000 | 0.06% | 16,800 |
| 2024-01-17 | 2024-01-15 | 0.280 | 175,000 | +78,000 | 0.20% | 49,000 |
| 2024-01-16 | 2024-01-12 | 0.260 | 97,000 | -57,000 | 0.11% | 25,220 |
| 2024-01-09 | 2024-01-05 | 0.270 | 154,000 | +71,000 | 0.18% | 41,580 |
| 2024-01-05 | 2024-01-03 | 0.270 | 83,000 | +77,000 | 0.10% | 22,410 |
| 2023-12-11 | 2023-12-07 | 0.280 | 6,000 | -178,000 | 0.01% | 1,680 |
| 2023-12-04 | 2023-11-30 | 0.330 | 184,000 | -1,000 | 0.21% | 60,720 |
| 2023-12-01 | 2023-11-29 | 0.330 | 185,000 | +12,000 | 0.21% | 61,050 |
| 2023-11-29 | 2023-11-27 | 0.310 | 173,000 | +31,000 | 0.20% | 53,630 |
| 2023-11-27 | 2023-11-23 | 0.320 | 142,000 | +14,000 | 0.16% | 45,440 |
| 2023-11-20 | 2023-11-16 | 0.340 | 128,000 | +112,000 | 0.15% | 43,520 |
| 2023-11-17 | 2023-11-15 | 0.350 | 16,000 | +10,000 | 0.02% | 5,600 |
| 2023-11-16 | 2023-11-14 | 0.360 | 6,000 | -13,000 | 0.01% | 2,160 |
| 2023-11-15 | 2023-11-13 | 0.320 | 19,000 | +13,000 | 0.02% | 6,080 |
| 2023-11-14 | 2023-11-10 | 0.350 | 6,000 | -90,000 | 0.01% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.330 | 96,000 | +40,000 | 0.11% | 31,680 |
| 2023-11-10 | 2023-11-08 | 0.310 | 56,000 | +40,000 | 0.06% | 17,360 |
| 2023-11-09 | 2023-11-07 | 0.320 | 16,000 | +10,000 | 0.02% | 5,120 |
| 2023-11-07 | 2023-11-03 | 0.300 | 6,000 | -133,000 | 0.01% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.270 | 139,000 | +6,000 | 0.16% | 37,530 |
| 2023-11-01 | 2023-10-30 | 0.280 | 133,000 | +80,000 | 0.15% | 37,240 |
| 2023-10-31 | 2023-10-27 | 0.340 | 53,000 | -67,000 | 0.06% | 18,020 |
| 2023-10-30 | 2023-10-26 | 0.330 | 120,000 | +1,000 | 0.14% | 39,600 |
| 2023-10-26 | 2023-10-24 | 0.310 | 119,000 | +12,000 | 0.14% | 36,890 |
| 2023-10-25 | 2023-10-20 | 0.300 | 107,000 | +49,000 | 0.12% | 32,100 |
| 2023-10-19 | 2023-10-17 | 0.320 | 58,000 | -15,000 | 0.07% | 18,560 |
| 2023-10-16 | 2023-10-12 | 0.330 | 73,000 | +1,000 | 0.08% | 24,090 |
| 2023-10-12 | 2023-10-10 | 0.310 | 72,000 | +10,000 | 0.08% | 22,320 |
| 2023-10-06 | 2023-10-04 | 0.310 | 62,000 | -121,000 | 0.07% | 19,220 |
| 2023-09-29 | 2023-09-27 | 0.310 | 183,000 | +64,000 | 0.21% | 56,730 |
| 2023-09-28 | 2023-09-26 | 0.320 | 119,000 | +15,000 | 0.14% | 38,080 |
| 2023-09-27 | 2023-09-25 | 0.340 | 104,000 | +52,000 | 0.12% | 35,360 |
| 2023-09-22 | 2023-09-20 | 0.380 | 52,000 | +46,000 | 0.06% | 19,760 |
| 2023-09-20 | 2023-09-18 | 0.400 | 6,000 | -26,000 | 0.01% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.350 | 32,000 | +26,000 | 0.04% | 11,200 |
| 2023-09-15 | 2023-09-13 | 0.410 | 6,000 | -60,000 | 0.01% | 2,460 |
| 2023-09-14 | 2023-09-12 | 0.420 | 66,000 | +51,000 | 0.08% | 27,720 |
| 2023-09-11 | 2023-09-06 | 0.350 | 15,000 | -23,000 | 0.02% | 5,250 |
| 2023-09-07 | 2023-09-05 | 0.400 | 38,000 | +10,000 | 0.04% | 15,200 |
| 2023-09-06 | 2023-09-04 | 0.400 | 28,000 | -11,000 | 0.03% | 11,200 |
| 2023-09-05 | 2023-08-31 | 0.470 | 39,000 | +13,000 | 0.05% | 18,330 |
| 2023-09-04 | 2023-08-30 | 0.670 | 26,000 | -306,000 | 0.03% | 17,420 |
| 2023-08-31 | 2023-08-29 | 2.090 | 332,000 | +42,000 | 0.38% | 693,880 |
| 2023-08-30 | 2023-08-28 | 1.650 | 290,000 | -112,000 | 0.34% | 478,500 |
| 2023-08-29 | 2023-08-25 | 1.480 | 402,000 | -81,000 | 0.47% | 594,960 |
| 2023-08-24 | 2023-08-22 | 1.090 | 483,000 | -10,000 | 0.56% | 526,470 |
| 2023-08-21 | 2023-08-17 | 1.110 | 493,000 | -1,000 | 0.57% | 547,230 |
| 2023-08-17 | 2023-08-15 | 1.090 | 494,000 | +106,000 | 0.57% | 538,460 |
| 2023-08-16 | 2023-08-14 | 1.050 | 388,000 | -7,000 | 0.45% | 407,400 |
| 2023-08-15 | 2023-08-11 | 1.160 | 395,000 | -23,000 | 0.46% | 458,200 |
| 2023-08-14 | 2023-08-10 | 1.190 | 418,000 | +30,000 | 0.48% | 497,420 |
| 2023-08-09 | 2023-08-07 | 1.300 | 388,000 | -9,000 | 0.45% | 504,400 |
| 2023-08-08 | 2023-08-04 | 1.330 | 397,000 | -1,000 | 0.46% | 528,010 |
| 2023-08-07 | 2023-08-03 | 1.250 | 398,000 | -10,000 | 0.46% | 497,500 |
| 2023-08-04 | 2023-08-02 | 1.230 | 408,000 | +9,000 | 0.47% | 501,840 |
| 2023-08-03 | 2023-08-01 | 1.200 | 399,000 | +10,000 | 0.46% | 478,800 |
| 2023-08-02 | 2023-07-31 | 1.210 | 389,000 | +1,000 | 0.45% | 470,690 |
| 2023-08-01 | 2023-07-28 | 1.160 | 388,000 | -33,000 | 0.45% | 450,080 |
| 2023-07-28 | 2023-07-26 | 1.000 | 421,000 | +33,000 | 0.49% | 421,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 388,000 | -9,000 | 0.45% | 426,800 |
| 2023-07-26 | 2023-07-24 | 1.080 | 397,000 | +9,000 | 0.46% | 428,760 |
| 2023-07-25 | 2023-07-21 | 1.570 | 388,000 | -24,000 | 0.45% | 609,160 |
| 2023-07-20 | 2023-07-18 | 1.750 | 412,000 | -2,000 | 0.48% | 721,000 |
| 2023-07-19 | 2023-07-14 | 1.650 | 414,000 | +6,000 | 0.48% | 683,100 |
| 2023-07-18 | 2023-07-13 | 1.580 | 408,000 | -1,000 | 0.47% | 644,640 |
| 2023-07-14 | 2023-07-12 | 1.520 | 409,000 | +6,000 | 0.47% | 621,680 |
| 2023-07-13 | 2023-07-11 | 1.670 | 403,000 | +14,000 | 0.47% | 673,010 |
| 2023-07-12 | 2023-07-10 | 1.650 | 389,000 | -16,000 | 0.45% | 641,850 |
| 2023-07-11 | 2023-07-07 | 1.530 | 405,000 | +19,000 | 0.47% | 619,650 |
| 2023-07-10 | 2023-07-06 | 1.620 | 386,000 | +3,000 | 0.45% | 625,320 |
| 2023-07-07 | 2023-07-05 | 1.680 | 383,000 | +1,000 | 0.44% | 643,440 |
| 2023-07-03 | 2023-06-29 | 1.640 | 382,000 | -6,000 | 0.44% | 626,480 |
| 2023-06-30 | 2023-06-28 | 1.630 | 388,000 | +11,000 | 0.45% | 632,440 |
| 2023-06-29 | 2023-06-27 | 1.830 | 377,000 | -3,000 | 0.44% | 689,910 |
| 2023-06-28 | 2023-06-26 | 1.790 | 380,000 | -3,000 | 0.44% | 680,200 |
| 2023-06-27 | 2023-06-23 | 1.660 | 383,000 | +5,000 | 0.44% | 635,780 |
| 2023-06-26 | 2023-06-21 | 1.700 | 378,000 | -3,000 | 0.44% | 642,600 |
| 2023-06-23 | 2023-06-20 | 1.710 | 381,000 | +4,000 | 0.44% | 651,510 |
| 2023-06-21 | 2023-06-19 | 1.880 | 377,000 | -22,000 | 0.44% | 708,760 |
| 2023-06-20 | 2023-06-16 | 1.960 | 399,000 | -41,000 | 0.46% | 782,040 |
| 2023-06-19 | 2023-06-15 | 2.110 | 440,000 | -30,000 | 0.51% | 928,400 |
| 2023-06-16 | 2023-06-14 | 2.250 | 470,000 | -5,000 | 0.54% | 1,057,500 |
| 2023-06-15 | 2023-06-13 | 2.190 | 475,000 | +5,000 | 0.55% | 1,040,250 |
| 2023-06-13 | 2023-06-09 | 1.950 | 470,000 | +396,000 | 0.54% | 916,500 |
| 2023-06-12 | 2023-06-08 | 1.360 | 74,000 | -18,000 | 0.09% | 100,640 |
| 2023-06-09 | 2023-06-07 | 1.300 | 92,000 | +73,000 | 0.11% | 119,600 |
| 2023-06-08 | 2023-06-06 | 1.260 | 19,000 | +11,000 | 0.02% | 23,940 |
| 2023-06-07 | 2023-06-05 | 1.250 | 8,000 | +6,000 | 0.01% | 10,000 |
| 2023-06-06 | 2023-06-02 | 1.140 | 2,000 | -2,000 | 0.00% | 2,280 |
| 2023-06-05 | 2023-06-01 | 1.060 | 4,000 | +3,000 | 0.00% | 4,240 |
| 2023-06-02 | 2023-05-31 | 1.100 | 1,000 | +1,000 | 0.00% | 1,100 |
| 2023-06-01 | 2023-05-30 | 1.140 | 0 | -19,000 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 19,000 | +19,000 | 0.02% | 23,180 |
| 2023-05-30 | 2023-05-25 | 1.410 | 0 | -8,000 | ||
| 2023-05-29 | 2023-05-24 | 1.270 | 8,000 | -23,000 | 0.01% | 10,160 |
| 2023-05-25 | 2023-05-23 | 1.200 | 31,000 | +6,000 | 0.04% | 37,200 |
| 2023-05-23 | 2023-05-19 | 1.170 | 25,000 | +15,000 | 0.03% | 29,250 |
| 2023-05-22 | 2023-05-18 | 1.210 | 10,000 | -11,000 | 0.01% | 12,100 |
| 2023-05-17 | 2023-05-15 | 1.150 | 21,000 | +21,000 | 0.02% | 24,150 |
| 2023-05-16 | 2023-05-12 | 1.170 | 0 | -19,000 | ||
| 2023-05-15 | 2023-05-11 | 1.140 | 19,000 | +19,000 | 0.02% | 21,660 |
| 2023-05-12 | 2023-05-10 | 1.150 | 0 | -14,000 | ||
| 2023-05-11 | 2023-05-09 | 1.120 | 14,000 | +14,000 | 0.02% | 15,680 |
| 2023-05-09 | 2023-05-05 | 1.110 | 0 | -21,000 | ||
| 2023-05-08 | 2023-05-04 | 1.130 | 21,000 | +21,000 | 0.02% | 23,730 |
| 2023-05-03 | 2023-04-28 | 1.160 | 0 | -38,000 | ||
| 2023-05-02 | 2023-04-27 | 1.190 | 38,000 | +38,000 | 0.04% | 45,220 |
| 2023-04-27 | 2023-04-25 | 1.180 | 0 | -1,000 | ||
| 2023-04-26 | 2023-04-24 | 1.040 | 1,000 | -17,000 | 0.00% | 1,040 |
| 2023-04-25 | 2023-04-21 | 1.100 | 18,000 | -1,000 | 0.02% | 19,800 |
| 2023-04-24 | 2023-04-20 | 1.120 | 19,000 | -53,000 | 0.02% | 21,280 |
| 2023-04-21 | 2023-04-19 | 1.070 | 72,000 | +43,000 | 0.08% | 77,040 |
| 2023-04-20 | 2023-04-18 | 1.070 | 29,000 | +29,000 | 0.03% | 31,030 |
| 2023-04-19 | 2023-04-17 | 1.170 | 0 | -6,000 | ||
| 2023-04-18 | 2023-04-14 | 1.130 | 6,000 | -47,000 | 0.01% | 6,780 |
| 2023-04-17 | 2023-04-13 | 1.120 | 53,000 | +53,000 | 0.06% | 59,360 |
| 2023-04-13 | 2023-04-11 | 1.290 | 0 | -6,000 | ||
| 2023-04-12 | 2023-04-06 | 1.080 | 6,000 | +6,000 | 0.01% | 6,480 |
| 2023-04-04 | 2023-03-31 | 1.040 | 0 | -4,000 | ||
| 2023-03-31 | 2023-03-29 | 1.020 | 4,000 | -77,000 | 0.00% | 4,080 |
| 2023-03-28 | 2023-03-24 | 0.840 | 81,000 | +33,000 | 0.09% | 68,040 |
| 2023-03-27 | 2023-03-23 | 0.840 | 48,000 | +16,000 | 0.06% | 40,320 |
| 2023-03-24 | 2023-03-22 | 0.890 | 32,000 | -7,000 | 0.04% | 28,480 |
| 2023-03-23 | 2023-03-21 | 1.020 | 39,000 | -20,000 | 0.05% | 39,780 |
| 2023-03-22 | 2023-03-20 | 1.010 | 59,000 | +59,000 | 0.07% | 59,590 |
| 2023-03-15 | 2023-03-13 | 1.070 | 0 | -3,000 | ||
| 2023-03-14 | 2023-03-10 | 1.070 | 3,000 | +3,000 | 0.00% | 3,210 |
| 2023-02-24 | 2023-02-22 | 1.020 | 0 | -6,000 | ||
| 2023-02-22 | 2023-02-20 | 1.020 | 6,000 | +6,000 | 0.01% | 6,120 |
| 2023-02-13 | 2023-02-09 | 1.070 | 0 | -25,000 | ||
| 2023-02-10 | 2023-02-08 | 1.050 | 25,000 | +25,000 | 0.03% | 26,250 |
| 2023-02-01 | 2023-01-30 | 0.960 | 0 | -21,000 | ||
| 2023-01-31 | 2023-01-27 | 1.000 | 21,000 | +3,000 | 0.02% | 21,000 |
| 2023-01-18 | 2023-01-16 | 1.000 | 18,000 | +18,000 | 0.02% | 18,000 |
| 2023-01-06 | 2023-01-04 | 0.750 | 0 | -6,000 | ||
| 2023-01-03 | 2022-12-29 | 0.730 | 6,000 | -19,000 | 0.01% | 4,380 |
| 2022-12-30 | 2022-12-28 | 0.700 | 25,000 | +15,000 | 0.03% | 17,500 |
| 2022-12-28 | 2022-12-22 | 0.710 | 10,000 | +10,000 | 0.01% | 7,100 |
| 2022-12-13 | 2022-12-09 | 0.740 | 0 | -1,000 | ||
| 2022-12-12 | 2022-12-08 | 0.720 | 1,000 | -3,000 | 0.00% | 720 |
| 2022-12-09 | 2022-12-07 | 0.680 | 4,000 | +4,000 | 0.00% | 2,720 |
| 2022-12-06 | 2022-12-02 | 0.740 | 0 | -12,000 | ||
| 2022-12-05 | 2022-12-01 | 0.730 | 12,000 | -1,000 | 0.01% | 8,760 |
| 2022-12-02 | 2022-11-30 | 0.730 | 13,000 | +13,000 | 0.02% | 9,490 |
| 2022-12-01 | 2022-11-29 | 0.710 | 0 | -13,000 | ||
| 2022-11-24 | 2022-11-22 | 0.770 | 13,000 | +12,000 | 0.02% | 10,010 |
| 2022-11-23 | 2022-11-21 | 0.740 | 1,000 | -12,000 | 0.00% | 740 |
| 2022-11-22 | 2022-11-18 | 0.760 | 13,000 | +13,000 | 0.02% | 9,880 |
| 2022-10-27 | 2022-10-25 | 0.700 | 0 | -2,000 | ||
| 2022-10-26 | 2022-10-24 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2022-10-21 | 2022-10-19 | 0.730 | 0 | -1,000 | ||
| 2022-10-19 | 2022-10-17 | 0.730 | 1,000 | -26,000 | 0.00% | 730 |
| 2022-10-18 | 2022-10-14 | 0.680 | 27,000 | -1,000 | 0.03% | 18,360 |
| 2022-10-17 | 2022-10-13 | 0.670 | 28,000 | -1,000 | 0.03% | 18,760 |
| 2022-10-13 | 2022-10-11 | 0.740 | 29,000 | +29,000 | 0.03% | 21,460 |
| 2022-10-10 | 2022-10-06 | 0.850 | 0 | -2,000 | ||
| 2022-10-07 | 2022-10-05 | 0.850 | 2,000 | -25,000 | 0.00% | 1,700 |
| 2022-09-30 | 2022-09-28 | 0.890 | 27,000 | -3,000 | 0.03% | 24,030 |
| 2022-09-28 | 2022-09-26 | 0.890 | 30,000 | +28,000 | 0.03% | 26,700 |
| 2022-09-26 | 2022-09-22 | 0.870 | 2,000 | -7,000 | 0.00% | 1,740 |
| 2022-09-23 | 2022-09-21 | 0.900 | 9,000 | -4,000 | 0.01% | 8,100 |
| 2022-09-22 | 2022-09-20 | 0.900 | 13,000 | -13,000 | 0.02% | 11,700 |
| 2022-09-21 | 2022-09-19 | 0.900 | 26,000 | -1,000 | 0.03% | 23,400 |
| 2022-09-19 | 2022-09-15 | 0.880 | 27,000 | -15,000 | 0.03% | 23,760 |
| 2022-09-15 | 2022-09-13 | 0.930 | 42,000 | -6,000 | 0.05% | 39,060 |
| 2022-09-13 | 2022-09-08 | 0.870 | 48,000 | +2,000 | 0.06% | 41,760 |
| 2022-09-09 | 2022-09-07 | 0.870 | 46,000 | -12,000 | 0.05% | 40,020 |
| 2022-09-02 | 2022-08-31 | 0.860 | 58,000 | -7,000 | 0.07% | 49,880 |
| 2022-09-01 | 2022-08-30 | 0.860 | 65,000 | -4,000 | 0.08% | 55,900 |
| 2022-08-31 | 2022-08-29 | 0.870 | 69,000 | +69,000 | 0.08% | 60,030 |
| 2022-08-26 | 2022-08-24 | 0.910 | 0 | -22,000 | ||
| 2022-08-25 | 2022-08-23 | 0.920 | 22,000 | -21,000 | 0.03% | 20,240 |
| 2022-08-24 | 2022-08-22 | 0.900 | 43,000 | -1,000 | 0.05% | 38,700 |
| 2022-08-23 | 2022-08-19 | 0.880 | 44,000 | +44,000 | 0.05% | 38,720 |
| 2022-08-22 | 2022-08-18 | 0.940 | 0 | -34,000 | ||
| 2022-08-19 | 2022-08-17 | 0.880 | 34,000 | -1,000 | 0.04% | 29,920 |
| 2022-08-17 | 2022-08-15 | 0.920 | 35,000 | +30,000 | 0.04% | 32,200 |
| 2022-08-16 | 2022-08-12 | 0.850 | 5,000 | -5,000 | 0.01% | 4,250 |
| 2022-08-15 | 2022-08-11 | 0.940 | 10,000 | -10,000 | 0.01% | 9,400 |
| 2022-08-08 | 2022-08-04 | 1.000 | 20,000 | +17,000 | 0.02% | 20,000 |
| 2022-08-05 | 2022-08-03 | 0.970 | 3,000 | -6,000 | 0.00% | 2,910 |
| 2022-08-03 | 2022-08-01 | 0.990 | 9,000 | +9,000 | 0.01% | 8,910 |
| 2022-07-13 | 2022-07-11 | 1.010 | 0 | -1,000 | ||
| 2022-07-12 | 2022-07-08 | 0.990 | 1,000 | -9,000 | 0.00% | 990 |
| 2022-07-11 | 2022-07-07 | 1.000 | 10,000 | -3,000 | 0.01% | 10,000 |
| 2022-07-08 | 2022-07-06 | 1.020 | 13,000 | +13,000 | 0.02% | 13,260 |
| 2022-06-29 | 2022-06-27 | 1.020 | 0 | -40,000 | ||
| 2022-06-28 | 2022-06-24 | 1.000 | 40,000 | +40,000 | 0.05% | 40,000 |
| 2022-06-23 | 2022-06-21 | 1.000 | 0 | -45,000 | ||
| 2022-06-22 | 2022-06-20 | 0.930 | 45,000 | -1,000 | 0.05% | 41,850 |
| 2022-06-21 | 2022-06-17 | 0.950 | 46,000 | +4,000 | 0.05% | 43,700 |
| 2022-06-20 | 2022-06-16 | 1.010 | 42,000 | -1,000 | 0.05% | 42,420 |
| 2022-06-17 | 2022-06-15 | 0.990 | 43,000 | +6,000 | 0.05% | 42,570 |
| 2022-06-16 | 2022-06-14 | 0.990 | 37,000 | +24,000 | 0.04% | 36,630 |
| 2022-06-14 | 2022-06-10 | 1.020 | 13,000 | +13,000 | 0.02% | 13,260 |
| 2022-06-10 | 2022-06-08 | 1.040 | 0 | -4,000 | ||
| 2022-06-09 | 2022-06-07 | 1.050 | 4,000 | +4,000 | 0.00% | 4,200 |
| 2022-06-07 | 2022-06-02 | 1.060 | 0 | -28,000 | ||
| 2022-06-06 | 2022-06-01 | 1.050 | 28,000 | +20,000 | 0.03% | 29,400 |
| 2022-06-02 | 2022-05-31 | 1.020 | 8,000 | +8,000 | 0.01% | 8,160 |
| 2022-05-27 | 2022-05-25 | 1.040 | 0 | -36,000 | ||
| 2022-05-26 | 2022-05-24 | 1.040 | 36,000 | -6,000 | 0.04% | 37,440 |
| 2022-05-25 | 2022-05-23 | 1.030 | 42,000 | -1,000 | 0.05% | 43,260 |
| 2022-05-24 | 2022-05-20 | 1.070 | 43,000 | -27,000 | 0.05% | 46,010 |
| 2022-05-23 | 2022-05-19 | 1.110 | 70,000 | +36,000 | 0.08% | 77,700 |
| 2022-05-20 | 2022-05-18 | 1.110 | 34,000 | +15,000 | 0.04% | 37,740 |
| 2022-05-19 | 2022-05-17 | 1.120 | 19,000 | +19,000 | 0.02% | 21,280 |
| 2022-05-05 | 2022-05-03 | 1.010 | 0 | -37,000 | ||
| 2022-05-04 | 2022-04-29 | 0.990 | 37,000 | -2,000 | 0.04% | 36,630 |
| 2022-05-03 | 2022-04-28 | 0.910 | 39,000 | +17,000 | 0.05% | 35,490 |
| 2022-04-29 | 2022-04-27 | 0.950 | 22,000 | -6,000 | 0.03% | 20,900 |
| 2022-04-28 | 2022-04-26 | 0.850 | 28,000 | +6,000 | 0.03% | 23,800 |
| 2022-04-27 | 2022-04-25 | 0.860 | 22,000 | -82,000 | 0.03% | 18,920 |
| 2022-04-26 | 2022-04-22 | 0.830 | 104,000 | +58,000 | 0.12% | 86,320 |
| 2022-04-25 | 2022-04-21 | 0.940 | 46,000 | +26,000 | 0.05% | 43,240 |
| 2022-04-22 | 2022-04-20 | 0.790 | 20,000 | -54,000 | 0.02% | 15,800 |
| 2022-04-21 | 2022-04-19 | 0.810 | 74,000 | -50,000 | 0.09% | 59,940 |
| 2022-04-14 | 2022-04-12 | 0.820 | 124,000 | -15,000 | 0.14% | 101,680 |
| 2022-04-11 | 2022-04-07 | 0.820 | 139,000 | -4,000 | 0.16% | 113,980 |
| 2022-04-07 | 2022-04-04 | 0.850 | 143,000 | -21,000 | 0.17% | 121,550 |
| 2022-04-06 | 2022-04-01 | 0.890 | 164,000 | -1,000 | 0.19% | 145,960 |
| 2022-04-04 | 2022-03-31 | 0.950 | 165,000 | -1,000 | 0.19% | 156,750 |
| 2022-03-30 | 2022-03-28 | 0.950 | 166,000 | +10,000 | 0.19% | 157,700 |
| 2022-03-29 | 2022-03-25 | 0.950 | 156,000 | +93,000 | 0.18% | 148,200 |
| 2022-03-28 | 2022-03-24 | 0.990 | 63,000 | +62,000 | 0.07% | 62,370 |
| 2022-03-25 | 2022-03-23 | 1.020 | 1,000 | -50,000 | 0.00% | 1,020 |
| 2022-03-24 | 2022-03-22 | 1.030 | 51,000 | -110,000 | 0.06% | 52,530 |
| 2022-03-23 | 2022-03-21 | 0.980 | 161,000 | +149,000 | 0.19% | 157,780 |
| 2022-03-22 | 2022-03-18 | 1.000 | 12,000 | -18,000 | 0.01% | 12,000 |
| 2022-03-21 | 2022-03-17 | 1.120 | 30,000 | -50,000 | 0.03% | 33,600 |
| 2022-03-08 | 2022-03-04 | 1.180 | 80,000 | +9,000 | 0.10% | 94,400 |
| 2022-03-04 | 2022-03-02 | 1.180 | 71,000 | +68,000 | 0.09% | 83,780 |
| 2022-03-02 | 2022-02-28 | 1.070 | 3,000 | -32,000 | 0.00% | 3,210 |
| 2022-03-01 | 2022-02-25 | 1.070 | 35,000 | -1,000 | 0.04% | 37,450 |
| 2022-02-28 | 2022-02-24 | 1.100 | 36,000 | +4,000 | 0.04% | 39,600 |
| 2022-02-25 | 2022-02-23 | 1.150 | 32,000 | +27,000 | 0.04% | 36,800 |
| 2022-02-24 | 2022-02-22 | 1.080 | 5,000 | -30,000 | 0.01% | 5,400 |
| 2022-02-23 | 2022-02-21 | 1.060 | 35,000 | +29,000 | 0.04% | 37,100 |
| 2022-02-18 | 2022-02-16 | 1.120 | 6,000 | -79,000 | 0.01% | 6,720 |
| 2022-02-16 | 2022-02-14 | 1.110 | 85,000 | +4,000 | 0.10% | 94,350 |
| 2022-02-15 | 2022-02-11 | 1.150 | 81,000 | +72,000 | 0.10% | 93,150 |
| 2022-02-14 | 2022-02-10 | 1.120 | 9,000 | -7,000 | 0.01% | 10,080 |
| 2022-02-11 | 2022-02-09 | 1.150 | 16,000 | -4,000 | 0.02% | 18,400 |
| 2022-02-10 | 2022-02-08 | 1.200 | 20,000 | -86,000 | 0.02% | 24,000 |
| 2022-02-09 | 2022-02-07 | 1.050 | 106,000 | +92,000 | 0.13% | 111,300 |
| 2022-02-07 | 2022-01-31 | 0.930 | 14,000 | -19,000 | 0.02% | 13,020 |
| 2022-02-04 | 2022-01-27 | 0.880 | 33,000 | +22,000 | 0.04% | 29,040 |
| 2022-01-28 | 2022-01-26 | 0.930 | 11,000 | -42,000 | 0.01% | 10,230 |
| 2022-01-27 | 2022-01-25 | 0.900 | 53,000 | -1,000 | 0.06% | 47,700 |
| 2022-01-26 | 2022-01-24 | 0.860 | 54,000 | +41,000 | 0.07% | 46,440 |
| 2022-01-25 | 2022-01-21 | 0.850 | 13,000 | -226,000 | 0.02% | 11,050 |
| 2022-01-24 | 2022-01-20 | 0.820 | 239,000 | +105,000 | 0.29% | 195,980 |
| 2022-01-21 | 2022-01-19 | 0.810 | 134,000 | +55,000 | 0.16% | 108,540 |
| 2022-01-20 | 2022-01-18 | 0.810 | 79,000 | -11,000 | 0.10% | 63,990 |
| 2022-01-19 | 2022-01-17 | 0.750 | 90,000 | -50,000 | 0.11% | 67,500 |
| 2022-01-18 | 2022-01-14 | 0.730 | 140,000 | +84,000 | 0.17% | 102,200 |
| 2022-01-17 | 2022-01-13 | 0.760 | 56,000 | -44,000 | 0.07% | 42,560 |
| 2022-01-14 | 2022-01-12 | 0.820 | 100,000 | -12,000 | 0.12% | 82,000 |
| 2022-01-13 | 2022-01-11 | 0.820 | 112,000 | +58,000 | 0.14% | 91,840 |
| 2022-01-12 | 2022-01-10 | 0.860 | 54,000 | -2,000 | 0.07% | 46,440 |
| 2022-01-11 | 2022-01-07 | 0.880 | 56,000 | -24,000 | 0.07% | 49,280 |
| 2022-01-10 | 2022-01-06 | 0.940 | 80,000 | -169,000 | 0.10% | 75,200 |
| 2022-01-07 | 2022-01-05 | 0.940 | 249,000 | -6,000 | 0.30% | 234,060 |
| 2022-01-06 | 2022-01-04 | 0.980 | 255,000 | -131,000 | 0.31% | 249,900 |
| 2022-01-05 | 2022-01-03 | 0.970 | 386,000 | +87,000 | 0.47% | 374,420 |
| 2022-01-04 | 2021-12-31 | 0.980 | 299,000 | -2,000 | 0.36% | 293,020 |
| 2022-01-03 | 2021-12-29 | 1.040 | 301,000 | +59,000 | 0.37% | 313,040 |
| 2021-12-30 | 2021-12-28 | 1.010 | 242,000 | +70,000 | 0.30% | 244,420 |
| 2021-12-29 | 2021-12-24 | 1.570 | 172,000 | +94,000 | 0.21% | 270,040 |
| 2021-12-23 | 2021-12-21 | 5.200 | 78,000 | +10,000 | 0.10% | 405,600 |
| 2021-12-20 | 2021-12-16 | 5.300 | 68,000 | -133,000 | 0.08% | 360,400 |
| 2021-12-17 | 2021-12-15 | 4.900 | 201,000 | -50,000 | 0.25% | 984,900 |
| 2021-12-16 | 2021-12-14 | 4.050 | 251,000 | -16,000 | 0.31% | 1,016,550 |
| 2021-12-15 | 2021-12-13 | 3.800 | 267,000 | -3,000 | 0.33% | 1,014,600 |
| 2021-12-13 | 2021-12-09 | 3.200 | 270,000 | -1,000 | 0.33% | 864,000 |
| 2021-12-10 | 2021-12-08 | 3.500 | 271,000 | -2,000 | 0.33% | 948,500 |
| 2021-12-09 | 2021-12-07 | 3.600 | 273,000 | -26,000 | 0.38% | 982,800 |
| 2021-12-08 | 2021-12-06 | 3.250 | 299,000 | -23,000 | 0.42% | 971,750 |
| 2021-12-07 | 2021-12-03 | 2.800 | 322,000 | -5,000 | 0.45% | 901,600 |
| 2021-12-06 | 2021-12-02 | 2.300 | 327,000 | -5,000 | 0.45% | 752,100 |
| 2021-11-30 | 2021-11-26 | 1.760 | 332,000 | -8,000 | 0.46% | 584,320 |
| 2021-11-23 | 2021-11-19 | 1.770 | 340,000 | -13,000 | 0.47% | 601,800 |
| 2021-11-22 | 2021-11-18 | 1.780 | 353,000 | +6,000 | 0.49% | 628,340 |
| 2021-11-19 | 2021-11-17 | 1.720 | 347,000 | +10,000 | 0.48% | 596,840 |
| 2021-11-18 | 2021-11-16 | 1.750 | 337,000 | -1,000 | 0.47% | 589,750 |
| 2021-11-16 | 2021-11-12 | 2.030 | 338,000 | +5,000 | 0.47% | 686,140 |
| 2021-11-15 | 2021-11-11 | 1.980 | 333,000 | -6,000 | 0.46% | 659,340 |
| 2021-11-11 | 2021-11-09 | 1.810 | 339,000 | +1,000 | 0.47% | 613,590 |
| 2021-11-09 | 2021-11-05 | 1.910 | 338,000 | -45,000 | 0.47% | 645,580 |
| 2021-11-08 | 2021-11-04 | 1.810 | 383,000 | +8,000 | 0.53% | 693,230 |
| 2021-11-05 | 2021-11-03 | 1.860 | 375,000 | +31,000 | 0.52% | 697,500 |
| 2021-11-03 | 2021-11-01 | 1.990 | 344,000 | +4,000 | 0.48% | 684,560 |
| 2021-11-02 | 2021-10-29 | 1.980 | 340,000 | -12,000 | 0.47% | 673,200 |
| 2021-11-01 | 2021-10-28 | 1.930 | 352,000 | -13,000 | 0.49% | 679,360 |
| 2021-10-29 | 2021-10-27 | 1.900 | 365,000 | +25,000 | 0.51% | 693,500 |
| 2021-10-28 | 2021-10-26 | 1.930 | 340,000 | -23,000 | 0.47% | 656,200 |
| 2021-10-27 | 2021-10-25 | 2.000 | 363,000 | -1,000 | 0.50% | 726,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 364,000 | +23,000 | 0.51% | 742,560 |
| 2021-10-22 | 2021-10-20 | 2.470 | 341,000 | -6,000 | 0.47% | 842,270 |
| 2021-10-21 | 2021-10-19 | 2.480 | 347,000 | -2,000 | 0.48% | 860,560 |
| 2021-10-15 | 2021-10-11 | 2.400 | 349,000 | -12,000 | 0.48% | 837,600 |
| 2021-10-12 | 2021-10-08 | 2.310 | 361,000 | +14,000 | 0.50% | 833,910 |
| 2021-10-08 | 2021-10-06 | 1.980 | 347,000 | -3,000 | 0.48% | 687,060 |
| 2021-10-07 | 2021-10-05 | 1.990 | 350,000 | -11,000 | 0.49% | 696,500 |
| 2021-10-06 | 2021-10-04 | 1.980 | 361,000 | +11,000 | 0.50% | 714,780 |
| 2021-09-24 | 2021-09-21 | 1.970 | 350,000 | -10,000 | 0.49% | 689,500 |
| 2021-09-16 | 2021-09-14 | 2.000 | 360,000 | -36,000 | 0.50% | 720,000 |
| 2021-09-15 | 2021-09-13 | 2.010 | 396,000 | -3,000 | 0.55% | 795,960 |
| 2021-09-14 | 2021-09-10 | 2.070 | 399,000 | -6,000 | 0.55% | 825,930 |
| 2021-09-13 | 2021-09-09 | 2.070 | 405,000 | +13,000 | 0.56% | 838,350 |
| 2021-09-10 | 2021-09-08 | 2.130 | 392,000 | +13,000 | 0.54% | 834,960 |
| 2021-09-09 | 2021-09-07 | 2.080 | 379,000 | +13,000 | 0.53% | 788,320 |
| 2021-09-08 | 2021-09-06 | 2.060 | 366,000 | -2,000 | 0.51% | 753,960 |
| 2021-09-07 | 2021-09-03 | 2.020 | 368,000 | +1,000 | 0.51% | 743,360 |
| 2021-09-06 | 2021-09-02 | 2.100 | 367,000 | -32,000 | 0.51% | 770,700 |
| 2021-09-03 | 2021-09-01 | 2.260 | 399,000 | -11,000 | 0.55% | 901,740 |
| 2021-09-02 | 2021-08-31 | 2.270 | 410,000 | +18,000 | 0.57% | 930,700 |
| 2021-09-01 | 2021-08-30 | 2.280 | 392,000 | -7,000 | 0.54% | 893,760 |
| 2021-08-31 | 2021-08-27 | 2.370 | 399,000 | +9,000 | 0.55% | 945,630 |
| 2021-08-30 | 2021-08-26 | 2.550 | 390,000 | +1,000 | 0.54% | 994,500 |
| 2021-08-27 | 2021-08-25 | 2.550 | 389,000 | +8,000 | 0.54% | 991,950 |
| 2021-08-26 | 2021-08-24 | 2.700 | 381,000 | +31,000 | 0.53% | 1,028,700 |
| 2021-08-24 | 2021-08-20 | 2.900 | 350,000 | +1,000 | 0.49% | 1,015,000 |
| 2021-08-23 | 2021-08-19 | 2.850 | 349,000 | +2,000 | 0.48% | 994,650 |
| 2021-08-19 | 2021-08-17 | 2.900 | 347,000 | -8,000 | 0.48% | 1,006,300 |
| 2021-08-18 | 2021-08-16 | 2.950 | 355,000 | -42,000 | 0.49% | 1,047,250 |
| 2021-08-17 | 2021-08-13 | 2.600 | 397,000 | -9,000 | 0.55% | 1,032,200 |
| 2021-08-16 | 2021-08-12 | 2.750 | 406,000 | +6,000 | 0.56% | 1,116,500 |
| 2021-08-13 | 2021-08-11 | 2.490 | 400,000 | -17,000 | 0.56% | 996,000 |
| 2021-08-11 | 2021-08-09 | 2.480 | 417,000 | +23,000 | 0.58% | 1,034,160 |
| 2021-08-10 | 2021-08-06 | 2.490 | 394,000 | +1,000 | 0.55% | 981,060 |
| 2021-08-09 | 2021-08-05 | 2.470 | 393,000 | +2,000 | 0.55% | 970,710 |
| 2021-08-06 | 2021-08-04 | 2.420 | 391,000 | +1,000 | 0.54% | 946,220 |
| 2021-08-05 | 2021-08-03 | 2.410 | 390,000 | -17,000 | 0.54% | 939,900 |
| 2021-08-04 | 2021-08-02 | 2.480 | 407,000 | -14,000 | 0.57% | 1,009,360 |
| 2021-08-03 | 2021-07-30 | 2.500 | 421,000 | +242,000 | 0.58% | 1,052,500 |
| 2021-07-29 | 2021-07-27 | 2.290 | 179,000 | -2,000 | 0.25% | 409,910 |
| 2021-07-28 | 2021-07-26 | 2.370 | 181,000 | -7,000 | 0.25% | 428,970 |
| 2021-07-27 | 2021-07-23 | 2.440 | 188,000 | -31,000 | 0.26% | 458,720 |
| 2021-07-26 | 2021-07-22 | 2.470 | 219,000 | -28,000 | 0.30% | 540,930 |
| 2021-07-23 | 2021-07-21 | 2.170 | 247,000 | -91,000 | 0.34% | 535,990 |
| 2021-07-22 | 2021-07-20 | 2.550 | 338,000 | -47,000 | 0.47% | 861,900 |
| 2021-07-21 | 2021-07-19 | 2.550 | 385,000 | -6,000 | 0.53% | 981,750 |
| 2021-07-20 | 2021-07-16 | 2.550 | 391,000 | -34,000 | 0.54% | 997,050 |
| 2021-07-19 | 2021-07-15 | 2.550 | 425,000 | +21,000 | 0.59% | 1,083,750 |
| 2021-07-16 | 2021-07-14 | 2.420 | 404,000 | -26,000 | 0.56% | 977,680 |
| 2021-07-15 | 2021-07-13 | 2.460 | 430,000 | -4,000 | 0.60% | 1,057,800 |
| 2021-07-14 | 2021-07-12 | 2.550 | 434,000 | +17,000 | 0.60% | 1,106,700 |
| 2021-07-13 | 2021-07-09 | 2.600 | 417,000 | +23,000 | 0.58% | 1,084,200 |
| 2021-07-12 | 2021-07-08 | 2.850 | 394,000 | -3,000 | 0.55% | 1,122,900 |
| 2021-07-09 | 2021-07-07 | 3.100 | 397,000 | -23,000 | 0.55% | 1,230,700 |
| 2021-07-08 | 2021-07-06 | 3.300 | 420,000 | -2,000 | 0.58% | 1,386,000 |
| 2021-07-06 | 2021-07-02 | 3.700 | 422,000 | +1,000 | 0.59% | 1,561,400 |
| 2021-07-05 | 2021-06-30 | 3.700 | 421,000 | +62,000 | 0.58% | 1,557,700 |
| 2021-07-02 | 2021-06-29 | 3.750 | 359,000 | +4,000 | 0.50% | 1,346,250 |
| 2021-06-30 | 2021-06-28 | 3.700 | 355,000 | +10,000 | 0.49% | 1,313,500 |
| 2021-06-29 | 2021-06-25 | 3.850 | 345,000 | -1,000 | 0.48% | 1,328,250 |
| 2021-06-28 | 2021-06-24 | 3.900 | 346,000 | -17,000 | 0.48% | 1,349,400 |
| 2021-06-25 | 2021-06-23 | 3.850 | 363,000 | -9,000 | 0.50% | 1,397,550 |
| 2021-06-23 | 2021-06-21 | 3.600 | 372,000 | +1,000 | 0.52% | 1,339,200 |
| 2021-06-22 | 2021-06-18 | 3.300 | 371,000 | -1,000 | 0.52% | 1,224,300 |
| 2021-06-21 | 2021-06-17 | 3.300 | 372,000 | -13,000 | 0.52% | 1,227,600 |
| 2021-06-18 | 2021-06-16 | 3.050 | 385,000 | +1,000 | 0.53% | 1,174,250 |
| 2021-06-17 | 2021-06-15 | 3.000 | 384,000 | -8,000 | 0.53% | 1,152,000 |
| 2021-06-16 | 2021-06-11 | 3.000 | 392,000 | -38,000 | 0.54% | 1,176,000 |
| 2021-06-15 | 2021-06-10 | 3.150 | 430,000 | -10,000 | 0.60% | 1,354,500 |
| 2021-06-11 | 2021-06-09 | 3.100 | 440,000 | -37,000 | 0.61% | 1,364,000 |
| 2021-06-10 | 2021-06-08 | 3.050 | 477,000 | +24,000 | 0.66% | 1,454,850 |
| 2021-06-09 | 2021-06-07 | 3.050 | 453,000 | +1,000 | 0.63% | 1,381,650 |
| 2021-06-08 | 2021-06-04 | 3.250 | 452,000 | -5,000 | 0.63% | 1,469,000 |
| 2021-06-07 | 2021-06-03 | 3.100 | 457,000 | +12,000 | 0.63% | 1,416,700 |
| 2021-06-04 | 2021-06-02 | 3.000 | 445,000 | +11,000 | 0.62% | 1,335,000 |
| 2021-06-03 | 2021-06-01 | 3.000 | 434,000 | +11,000 | 0.60% | 1,302,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 423,000 | +15,000 | 0.59% | 1,290,150 |
| 2021-06-01 | 2021-05-28 | 2.800 | 408,000 | +12,000 | 0.57% | 1,142,400 |
| 2021-05-31 | 2021-05-27 | 2.420 | 396,000 | +21,000 | 0.55% | 958,320 |
| 2021-05-28 | 2021-05-26 | 2.500 | 375,000 | +28,000 | 0.52% | 937,500 |
| 2021-05-25 | 2021-05-21 | 2.110 | 347,000 | -15,000 | 0.48% | 732,170 |
| 2021-05-24 | 2021-05-20 | 2.000 | 362,000 | -10,000 | 0.50% | 724,000 |
| 2021-05-21 | 2021-05-18 | 1.940 | 372,000 | -31,000 | 0.52% | 721,680 |
| 2021-05-20 | 2021-05-17 | 1.990 | 403,000 | -16,000 | 0.56% | 801,970 |
| 2021-05-18 | 2021-05-14 | 2.130 | 419,000 | +24,000 | 0.58% | 892,470 |
| 2021-05-17 | 2021-05-13 | 2.200 | 395,000 | -8,000 | 0.55% | 869,000 |
| 2021-05-14 | 2021-05-12 | 2.220 | 403,000 | -23,000 | 0.56% | 894,660 |
| 2021-05-13 | 2021-05-11 | 2.230 | 426,000 | +7,000 | 0.59% | 949,980 |
| 2021-05-12 | 2021-05-10 | 2.230 | 419,000 | -31,000 | 0.58% | 934,370 |
| 2021-05-11 | 2021-05-07 | 2.150 | 450,000 | -5,000 | 0.62% | 967,500 |
| 2021-05-10 | 2021-05-06 | 2.480 | 455,000 | -3,000 | 0.63% | 1,128,400 |
| 2021-05-06 | 2021-05-04 | 2.020 | 458,000 | +32,000 | 0.64% | 925,160 |
| 2021-05-05 | 2021-05-03 | 1.900 | 426,000 | -3,000 | 0.59% | 809,400 |
| 2021-05-04 | 2021-04-30 | 1.910 | 429,000 | +4,000 | 0.60% | 819,390 |
| 2021-05-03 | 2021-04-29 | 1.870 | 425,000 | +88,000 | 0.59% | 794,750 |
| 2021-04-30 | 2021-04-28 | 1.880 | 337,000 | +31,000 | 0.47% | 633,560 |
| 2021-04-29 | 2021-04-27 | 1.890 | 306,000 | +54,000 | 0.43% | 578,340 |
| 2021-04-28 | 2021-04-26 | 1.880 | 252,000 | +7,000 | 0.35% | 473,760 |
| 2021-04-27 | 2021-04-23 | 1.870 | 245,000 | +4,000 | 0.34% | 458,150 |
| 2021-04-26 | 2021-04-22 | 1.870 | 241,000 | +9,000 | 0.33% | 450,670 |
| 2021-04-22 | 2021-04-20 | 1.880 | 232,000 | +5,000 | 0.32% | 436,160 |
| 2021-04-21 | 2021-04-19 | 1.860 | 227,000 | +2,000 | 0.32% | 422,220 |
| 2021-04-20 | 2021-04-16 | 1.870 | 225,000 | +1,000 | 0.31% | 420,750 |
| 2021-04-19 | 2021-04-15 | 1.870 | 224,000 | +2,000 | 0.31% | 418,880 |
| 2021-04-16 | 2021-04-14 | 1.880 | 222,000 | -21,000 | 0.31% | 417,360 |
| 2021-04-15 | 2021-04-13 | 1.900 | 243,000 | +58,000 | 0.34% | 461,700 |
| 2021-04-14 | 2021-04-12 | 1.860 | 185,000 | -18,000 | 0.26% | 344,100 |
| 2021-04-13 | 2021-04-09 | 1.890 | 203,000 | +16,000 | 0.28% | 383,670 |
| 2021-04-12 | 2021-04-08 | 1.920 | 187,000 | -17,000 | 0.26% | 359,040 |
| 2021-04-09 | 2021-04-07 | 1.870 | 204,000 | +24,000 | 0.28% | 381,480 |
| 2021-04-08 | 2021-04-01 | 1.800 | 180,000 | +3,000 | 0.25% | 324,000 |
| 2021-04-07 | 2021-03-31 | 1.760 | 177,000 | +7,000 | 0.25% | 311,520 |
| 2021-04-01 | 2021-03-30 | 1.710 | 170,000 | +2,000 | 0.24% | 290,700 |
| 2021-03-31 | 2021-03-29 | 1.740 | 168,000 | -5,000 | 0.23% | 292,320 |
| 2021-03-30 | 2021-03-26 | 1.680 | 173,000 | +2,000 | 0.24% | 290,640 |
| 2021-03-29 | 2021-03-25 | 1.670 | 171,000 | +8,000 | 0.24% | 285,570 |
| 2021-03-26 | 2021-03-24 | 1.670 | 163,000 | -34,000 | 0.23% | 272,210 |
| 2021-03-25 | 2021-03-23 | 1.710 | 197,000 | -74,000 | 0.27% | 336,870 |
| 2021-03-24 | 2021-03-22 | 1.700 | 271,000 | +5,000 | 0.38% | 460,700 |
| 2021-03-23 | 2021-03-19 | 1.720 | 266,000 | +4,000 | 0.37% | 457,520 |
| 2021-03-22 | 2021-03-18 | 1.730 | 262,000 | +1,000 | 0.36% | 453,260 |
| 2021-03-19 | 2021-03-17 | 1.740 | 261,000 | +7,000 | 0.36% | 454,140 |
| 2021-03-18 | 2021-03-16 | 1.740 | 254,000 | +8,000 | 0.35% | 441,960 |
| 2021-03-17 | 2021-03-15 | 1.870 | 246,000 | +17,000 | 0.34% | 460,020 |
| 2021-03-16 | 2021-03-12 | 1.760 | 229,000 | -6,000 | 0.32% | 403,040 |
| 2021-03-15 | 2021-03-11 | 1.680 | 235,000 | +1,000 | 0.33% | 394,800 |
| 2021-03-12 | 2021-03-10 | 1.710 | 234,000 | +36,000 | 0.33% | 400,140 |
| 2021-03-11 | 2021-03-09 | 1.690 | 198,000 | +22,000 | 0.27% | 334,620 |
| 2021-03-10 | 2021-03-08 | 1.690 | 176,000 | +10,000 | 0.24% | 297,440 |
| 2021-03-09 | 2021-03-05 | 1.660 | 166,000 | +33,000 | 0.23% | 275,560 |
| 2021-03-08 | 2021-03-04 | 1.740 | 133,000 | -124,000 | 0.18% | 231,420 |
| 2021-03-04 | 2021-03-02 | 1.710 | 257,000 | +9,000 | 0.36% | 439,470 |
| 2021-03-03 | 2021-03-01 | 1.450 | 248,000 | +85,000 | 0.34% | 359,600 |
| 2021-03-02 | 2021-02-26 | 1.390 | 163,000 | -17,000 | 0.23% | 226,570 |
| 2021-03-01 | 2021-02-25 | 1.430 | 180,000 | -17,000 | 0.25% | 257,400 |
| 2021-02-26 | 2021-02-24 | 1.350 | 197,000 | -11,000 | 0.27% | 265,950 |
| 2021-02-25 | 2021-02-23 | 1.280 | 208,000 | -31,000 | 0.29% | 266,240 |
| 2021-02-24 | 2021-02-22 | 1.480 | 239,000 | -32,000 | 0.33% | 353,720 |
| 2021-02-23 | 2021-02-19 | 1.610 | 271,000 | -36,000 | 0.38% | 436,310 |
| 2021-02-22 | 2021-02-18 | 1.710 | 307,000 | -22,000 | 0.43% | 524,970 |
| 2021-02-19 | 2021-02-17 | 1.660 | 329,000 | +226,000 | 0.46% | 546,140 |
| 2021-02-18 | 2021-02-16 | 1.360 | 103,000 | -11,000 | 0.14% | 140,080 |
| 2021-02-17 | 2021-02-11 | 1.350 | 114,000 | +26,000 | 0.16% | 153,900 |
| 2021-02-16 | 2021-02-09 | 1.230 | 88,000 | -21,000 | 0.12% | 108,240 |
| 2021-02-10 | 2021-02-08 | 1.070 | 109,000 | +51,000 | 0.15% | 116,630 |
| 2021-02-09 | 2021-02-05 | 0.700 | 58,000 | +16,000 | 0.08% | 40,600 |
| 2021-02-05 | 2021-02-03 | 0.630 | 42,000 | -6,000 | 0.06% | 26,460 |
| 2021-02-04 | 2021-02-02 | 0.600 | 48,000 | -151,000 | 0.07% | 28,800 |
| 2021-01-21 | 2021-01-19 | 0.540 | 199,000 | +3,000 | 0.28% | 107,460 |
| 2021-01-19 | 2021-01-15 | 0.550 | 196,000 | +28,000 | 0.27% | 107,800 |
| 2021-01-18 | 2021-01-14 | 0.560 | 168,000 | +59,000 | 0.23% | 94,080 |
| 2021-01-15 | 2021-01-13 | 0.570 | 109,000 | -31,000 | 0.15% | 62,130 |
| 2021-01-14 | 2021-01-12 | 0.570 | 140,000 | +10,000 | 0.19% | 79,800 |
| 2021-01-13 | 2021-01-11 | 0.550 | 130,000 | -31,000 | 0.18% | 71,500 |
| 2021-01-12 | 2021-01-08 | 0.570 | 161,000 | +37,000 | 0.22% | 91,770 |
| 2021-01-11 | 2021-01-07 | 0.590 | 124,000 | +77,000 | 0.17% | 73,160 |
| 2021-01-07 | 2021-01-05 | 0.590 | 47,000 | -110,000 | 0.07% | 27,730 |
| 2021-01-04 | 2020-12-29 | 0.600 | 157,000 | +18,000 | 0.22% | 94,200 |
| 2020-12-30 | 2020-12-28 | 0.600 | 139,000 | +92,000 | 0.19% | 83,400 |
| 2020-12-29 | 2020-12-24 | 0.600 | 47,000 | -5,000 | 0.07% | 28,200 |
| 2020-12-14 | 2020-12-10 | 0.600 | 52,000 | -17,000 | 0.07% | 31,200 |
| 2020-12-11 | 2020-12-09 | 0.570 | 69,000 | -10,000 | 0.10% | 39,330 |
| 2020-12-09 | 2020-12-07 | 0.590 | 79,000 | +18,000 | 0.11% | 46,610 |
| 2020-11-30 | 2020-11-26 | 0.610 | 61,000 | -4,000 | 0.08% | 37,210 |
| 2020-11-27 | 2020-11-25 | 0.600 | 65,000 | -1,000 | 0.09% | 39,000 |
| 2020-11-26 | 2020-11-24 | 0.610 | 66,000 | -2,000 | 0.09% | 40,260 |
| 2020-11-24 | 2020-11-20 | 0.650 | 68,000 | -13,000 | 0.09% | 44,200 |
| 2020-11-20 | 2020-11-18 | 0.690 | 81,000 | -11,000 | 0.11% | 55,890 |
| 2020-11-19 | 2020-11-17 | 0.660 | 92,000 | +18,000 | 0.13% | 60,720 |
| 2020-11-18 | 2020-11-16 | 0.640 | 74,000 | +23,000 | 0.10% | 47,360 |
| 2020-11-16 | 2020-11-12 | 0.670 | 51,000 | +14,000 | 0.07% | 34,170 |
| 2020-11-13 | 2020-11-11 | 0.720 | 37,000 | +10,000 | 0.05% | 26,640 |
| 2020-11-04 | 2020-11-02 | 0.730 | 27,000 | +16,000 | 0.04% | 19,710 |
| 2020-11-03 | 2020-10-30 | 0.740 | 11,000 | +1,000 | 0.02% | 8,140 |
| 2020-11-02 | 2020-10-29 | 0.730 | 10,000 | -1,000 | 0.01% | 7,300 |
| 2020-10-29 | 2020-10-27 | 0.750 | 11,000 | -7,000 | 0.02% | 8,250 |
| 2020-10-28 | 2020-10-23 | 0.760 | 18,000 | -10,000 | 0.03% | 13,680 |
| 2020-10-27 | 2020-10-22 | 0.770 | 28,000 | -3,000 | 0.04% | 21,560 |
| 2020-10-21 | 2020-10-19 | 0.730 | 31,000 | +5,000 | 0.04% | 22,630 |
| 2020-10-20 | 2020-10-16 | 0.730 | 26,000 | +10,000 | 0.04% | 18,980 |
| 2020-10-16 | 2020-10-14 | 0.820 | 16,000 | +2,000 | 0.02% | 13,120 |
| 2020-10-15 | 2020-10-12 | 0.830 | 14,000 | +1,000 | 0.02% | 11,620 |
| 2020-10-14 | 2020-10-09 | 0.780 | 13,000 | -4,000 | 0.02% | 10,140 |
| 2020-10-12 | 2020-10-08 | 0.720 | 17,000 | +4,000 | 0.02% | 12,240 |
| 2020-10-06 | 2020-09-30 | 0.730 | 13,000 | +3,000 | 0.02% | 9,490 |
| 2020-09-28 | 2020-09-24 | 0.750 | 10,000 | +9,000 | 0.01% | 7,500 |
| 2020-09-25 | 2020-09-23 | 0.740 | 1,000 | -4,000 | 0.00% | 740 |
| 2020-09-24 | 2020-09-22 | 0.770 | 5,000 | -3,000 | 0.01% | 3,850 |
| 2020-09-23 | 2020-09-21 | 0.760 | 8,000 | -5,000 | 0.01% | 6,080 |
| 2020-09-22 | 2020-09-18 | 0.760 | 13,000 | -24,000 | 0.02% | 9,880 |
| 2020-09-21 | 2020-09-17 | 0.760 | 37,000 | +6,000 | 0.05% | 28,120 |
| 2020-09-18 | 2020-09-16 | 0.740 | 31,000 | +5,000 | 0.04% | 22,940 |
| 2020-09-17 | 2020-09-15 | 0.750 | 26,000 | -8,000 | 0.04% | 19,500 |
| 2020-09-16 | 2020-09-14 | 0.720 | 34,000 | +30,000 | 0.05% | 24,480 |
| 2020-09-14 | 2020-09-10 | 0.760 | 4,000 | -30,000 | 0.01% | 3,040 |
| 2020-09-11 | 2020-09-09 | 0.750 | 34,000 | +24,000 | 0.05% | 25,500 |
| 2020-09-10 | 2020-09-08 | 0.780 | 10,000 | -154,000 | 0.01% | 7,800 |
| 2020-09-08 | 2020-09-04 | 0.790 | 164,000 | +7,000 | 0.23% | 129,560 |
| 2020-09-07 | 2020-09-03 | 0.790 | 157,000 | -59,000 | 0.22% | 124,030 |
| 2020-09-04 | 2020-09-02 | 0.790 | 216,000 | +134,000 | 0.30% | 170,640 |
| 2020-09-03 | 2020-09-01 | 0.800 | 82,000 | -1,000 | 0.11% | 65,600 |
| 2020-09-02 | 2020-08-31 | 0.790 | 83,000 | -10,000 | 0.12% | 65,570 |
| 2020-09-01 | 2020-08-28 | 0.760 | 93,000 | +2,000 | 0.13% | 70,680 |
| 2020-08-31 | 2020-08-27 | 0.750 | 91,000 | -66,000 | 0.13% | 68,250 |
| 2020-08-28 | 2020-08-26 | 0.780 | 157,000 | -15,000 | 0.22% | 122,460 |
| 2020-08-27 | 2020-08-25 | 0.790 | 172,000 | -9,000 | 0.24% | 135,880 |
| 2020-08-25 | 2020-08-21 | 0.720 | 181,000 | -20,000 | 0.25% | 130,320 |
| 2020-08-24 | 2020-08-20 | 0.730 | 201,000 | -31,000 | 0.28% | 146,730 |
| 2020-08-21 | 2020-08-19 | 0.720 | 232,000 | -2,000 | 0.32% | 167,040 |
| 2020-08-20 | 2020-08-18 | 0.730 | 234,000 | +8,000 | 0.33% | 170,820 |
| 2020-08-19 | 2020-08-17 | 0.740 | 226,000 | -32,000 | 0.31% | 167,240 |
| 2020-08-18 | 2020-08-14 | 0.760 | 258,000 | -5,000 | 0.36% | 196,080 |
| 2020-08-17 | 2020-08-13 | 0.750 | 263,000 | +3,000 | 0.37% | 197,250 |
| 2020-08-13 | 2020-08-11 | 0.790 | 260,000 | -25,000 | 0.36% | 205,400 |
| 2020-08-12 | 2020-08-10 | 0.730 | 285,000 | +21,000 | 0.40% | 208,050 |
| 2020-08-11 | 2020-08-07 | 0.710 | 264,000 | +141,000 | 0.37% | 187,440 |
| 2020-08-10 | 2020-08-06 | 0.730 | 123,000 | +3,000 | 0.17% | 89,790 |
| 2020-08-07 | 2020-08-05 | 0.700 | 120,000 | -17,000 | 0.17% | 84,000 |
| 2020-08-06 | 2020-08-04 | 0.710 | 137,000 | -2,000 | 0.19% | 97,270 |
| 2020-08-05 | 2020-08-03 | 0.710 | 139,000 | +10,000 | 0.23% | 98,690 |
| 2020-08-04 | 2020-07-31 | 0.720 | 129,000 | +17,000 | 0.21% | 92,880 |
| 2020-08-03 | 2020-07-30 | 0.740 | 112,000 | -54,000 | 0.19% | 82,880 |
| 2020-07-31 | 2020-07-29 | 0.840 | 166,000 | -47,000 | 0.28% | 139,440 |
| 2020-07-29 | 2020-07-27 | 0.670 | 213,000 | -25,000 | 0.36% | 142,710 |
| 2020-07-28 | 2020-07-24 | 0.650 | 238,000 | +224,000 | 0.40% | 154,700 |
| 2020-07-27 | 2020-07-23 | 0.640 | 14,000 | +14,000 | 0.02% | 8,960 |
| 2020-07-22 | 2020-07-20 | 0.650 | 0 | -8,000 | ||
| 2020-07-21 | 2020-07-17 | 0.630 | 8,000 | -7,000 | 0.01% | 5,040 |
| 2020-07-17 | 2020-07-15 | 0.610 | 15,000 | +15,000 | 0.03% | 9,150 |
| 2020-07-16 | 2020-07-14 | 0.620 | 0 | -10,000 | ||
| 2020-07-15 | 2020-07-13 | 0.640 | 10,000 | +3,000 | 0.02% | 6,400 |
| 2020-07-14 | 2020-07-10 | 0.630 | 7,000 | +7,000 | 0.01% | 4,410 |
| 2020-07-09 | 2020-07-07 | 0.650 | 0 | -6,000 | ||
| 2020-07-08 | 2020-07-06 | 0.690 | 6,000 | +6,000 | 0.01% | 4,140 |
| 2020-07-07 | 2020-07-03 | 0.690 | 0 | -8,000 | ||
| 2020-07-06 | 2020-07-02 | 0.650 | 8,000 | +8,000 | 0.01% | 5,200 |
| 2020-06-30 | 2020-06-26 | 0.600 | 0 | -24,000 | ||
| 2020-06-29 | 2020-06-24 | 0.630 | 24,000 | +24,000 | 0.04% | 15,120 |
| 2020-06-24 | 2020-06-22 | 0.650 | 0 | -9,000 | ||
| 2020-06-23 | 2020-06-19 | 0.670 | 9,000 | +7,000 | 0.01% | 6,030 |
| 2020-06-22 | 2020-06-18 | 0.670 | 2,000 | +2,000 | 0.00% | 1,340 |
| 2020-06-19 | 2020-06-17 | 0.690 | 0 | -39,000 | ||
| 2020-06-18 | 2020-06-16 | 0.660 | 39,000 | +32,000 | 0.07% | 25,740 |
| 2020-06-17 | 2020-06-15 | 0.680 | 7,000 | +7,000 | 0.01% | 4,760 |
| 2020-06-15 | 2020-06-11 | 0.700 | 0 | -7,000 | ||
| 2020-06-12 | 2020-06-10 | 0.670 | 7,000 | -5,000 | 0.01% | 4,690 |
| 2020-06-11 | 2020-06-09 | 0.690 | 12,000 | +9,000 | 0.02% | 8,280 |
| 2020-06-10 | 2020-06-08 | 0.730 | 3,000 | +3,000 | 0.01% | 2,190 |
| 2020-06-09 | 2020-06-05 | 0.720 | 0 | -206,000 | ||
| 2020-06-08 | 2020-06-04 | 0.650 | 206,000 | -63,000 | 0.34% | 133,900 |
| 2020-06-05 | 2020-06-03 | 0.680 | 269,000 | +1,000 | 0.45% | 182,920 |
| 2020-06-04 | 2020-06-02 | 0.730 | 268,000 | +15,000 | 0.45% | 195,640 |
| 2020-06-03 | 2020-06-01 | 0.750 | 253,000 | +170,000 | 0.42% | 189,750 |
| 2020-06-02 | 2020-05-29 | 0.800 | 83,000 | +83,000 | 0.14% | 66,400 |
| 2020-06-01 | 2020-05-28 | 0.870 | 0 | -147,000 | ||
| 2020-05-29 | 2020-05-27 | 0.970 | 147,000 | -74,000 | 0.24% | 142,590 |
| 2020-05-28 | 2020-05-26 | 0.970 | 221,000 | +221,000 | 0.37% | 214,370 |
| 2020-05-26 | 2020-05-22 | 1.700 | 0 | -4,000 | ||
| 2020-05-25 | 2020-05-21 | 11.500 | 4,000 | -3,000 | 0.01% | 46,000 |
| 2020-05-20 | 2020-05-18 | 9.500 | 7,000 | +3,000 | 0.01% | 66,500 |
| 2020-05-19 | 2020-05-15 | 10.200 | 4,000 | -3,000 | 0.01% | 40,800 |
| 2020-05-15 | 2020-05-13 | 10.000 | 7,000 | -2,000 | 0.01% | 70,000 |
| 2020-05-12 | 2020-05-08 | 10.000 | 9,000 | +2,000 | 0.01% | 90,000 |
| 2020-05-08 | 2020-05-06 | 10.000 | 7,000 | -2,000 | 0.01% | 70,000 |
| 2020-05-06 | 2020-05-04 | 10.000 | 9,000 | -2,000 | 0.01% | 90,000 |
| 2020-04-28 | 2020-04-24 | 10.500 | 11,000 | +1,000 | 0.02% | 115,500 |
| 2020-04-27 | 2020-04-23 | 9.800 | 10,000 | +2,000 | 0.02% | 98,000 |
| 2020-04-22 | 2020-04-20 | 9.200 | 8,000 | -7,000 | 0.01% | 73,600 |
| 2020-03-11 | 2020-03-09 | 12.200 | 15,000 | +1,000 | 0.03% | 183,000 |
| 2020-03-06 | 2020-03-04 | 12.000 | 14,000 | -3,000 | 0.02% | 168,000 |
| 2020-03-04 | 2020-03-02 | 12.000 | 17,000 | -1,000 | 0.03% | 204,000 |
| 2020-02-27 | 2020-02-25 | 12.100 | 18,000 | +3,000 | 0.03% | 217,800 |
| 2020-02-25 | 2020-02-21 | 11.600 | 15,000 | -3,000 | 0.03% | 174,000 |
| 2020-02-24 | 2020-02-20 | 11.700 | 18,000 | +3,000 | 0.03% | 210,600 |
| 2020-02-21 | 2020-02-19 | 12.000 | 15,000 | +5,000 | 0.03% | 180,000 |
| 2020-02-20 | 2020-02-18 | 12.200 | 10,000 | +3,000 | 0.02% | 122,000 |
| 2020-02-19 | 2020-02-17 | 12.500 | 7,000 | -1,000 | 0.01% | 87,500 |
| 2020-02-18 | 2020-02-14 | 13.100 | 8,000 | -1,000 | 0.01% | 104,800 |
| 2020-02-17 | 2020-02-13 | 12.200 | 9,000 | +7,000 | 0.01% | 109,800 |
| 2020-02-14 | 2020-02-12 | 12.000 | 2,000 | +1,000 | 0.00% | 24,000 |
| 2020-02-11 | 2020-02-07 | 9.100 | 1,000 | -3,000 | 0.00% | 9,100 |
| 2020-02-10 | 2020-02-06 | 8.300 | 4,000 | +1,000 | 0.01% | 33,200 |
| 2020-02-07 | 2020-02-05 | 8.300 | 3,000 | +1,000 | 0.01% | 24,900 |
| 2020-01-23 | 2020-01-21 | 8.200 | 2,000 | -4,000 | 0.00% | 16,400 |
| 2020-01-21 | 2020-01-17 | 8.200 | 6,000 | +4,000 | 0.01% | 49,200 |
| 2020-01-08 | 2020-01-06 | 8.400 | 2,000 | -2,000 | 0.00% | 16,800 |
| 2020-01-03 | 2019-12-31 | 8.800 | 4,000 | -3,000 | 0.01% | 35,200 |
| 2020-01-02 | 2019-12-27 | 9.000 | 7,000 | -1,000 | 0.01% | 63,000 |
| 2019-12-27 | 2019-12-20 | 9.200 | 8,000 | +6,000 | 0.01% | 73,600 |
| 2019-12-23 | 2019-12-19 | 8.500 | 2,000 | -2,000 | 0.00% | 17,000 |
| 2019-12-20 | 2019-12-18 | 6.900 | 4,000 | +2,000 | 0.01% | 27,600 |
| 2019-12-19 | 2019-12-17 | 7.300 | 2,000 | -1,000 | 0.00% | 14,600 |
| 2019-12-18 | 2019-12-16 | 7.000 | 3,000 | -2,000 | 0.01% | 21,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 5,000 | +4,000 | 0.01% | 31,500 |
| 2019-12-13 | 2019-12-11 | 4.500 | 1,000 | -1,000 | 0.00% | 4,500 |
| 2019-12-12 | 2019-12-10 | 4.500 | 2,000 | +1,000 | 0.00% | 9,000 |
| 2019-12-06 | 2019-12-04 | 4.650 | 1,000 | -9,000 | 0.00% | 4,650 |
| 2019-12-05 | 2019-12-03 | 4.350 | 10,000 | +9,000 | 0.02% | 43,500 |
| 2019-11-28 | 2019-11-26 | 4.800 | 1,000 | -11,000 | 0.00% | 4,800 |
| 2019-11-26 | 2019-11-22 | 5.300 | 12,000 | -3,000 | 0.02% | 63,600 |
| 2019-11-21 | 2019-11-19 | 5.300 | 15,000 | -1,000 | 0.03% | 79,500 |
| 2019-11-18 | 2019-11-14 | 5.600 | 16,000 | -1,000 | 0.03% | 89,600 |
| 2019-11-13 | 2019-11-11 | 5.100 | 17,000 | +1,000 | 0.03% | 86,700 |
| 2019-11-11 | 2019-11-07 | 5.500 | 16,000 | +3,000 | 0.03% | 88,000 |
| 2019-11-07 | 2019-11-05 | 5.600 | 13,000 | +5,000 | 0.02% | 72,800 |
| 2019-11-06 | 2019-11-04 | 5.700 | 8,000 | +3,000 | 0.01% | 45,600 |
| 2019-10-31 | 2019-10-29 | 6.000 | 5,000 | +3,000 | 0.01% | 30,000 |
| 2019-10-30 | 2019-10-28 | 5.600 | 2,000 | +2,000 | 0.00% | 11,200 |
| 2019-10-29 | 2019-10-25 | 6.200 | 0 | -1,000 | ||
| 2019-10-28 | 2019-10-24 | 6.300 | 1,000 | -11,000 | 0.00% | 6,300 |
| 2019-10-23 | 2019-10-21 | 5.700 | 12,000 | +10,000 | 0.02% | 68,400 |
| 2019-10-22 | 2019-10-18 | 5.700 | 2,000 | +2,000 | 0.00% | 11,400 |
| 2019-10-21 | 2019-10-17 | 5.500 | 0 | -7,000 | ||
| 2019-10-18 | 2019-10-16 | 6.000 | 7,000 | +7,000 | 0.01% | 42,000 |
| 2019-10-17 | 2019-10-15 | 6.000 | 0 | -7,000 | ||
| 2019-10-16 | 2019-10-14 | 6.200 | 7,000 | +1,000 | 0.01% | 43,400 |
| 2019-10-15 | 2019-10-11 | 6.400 | 6,000 | +6,000 | 0.01% | 38,400 |
| 2019-10-14 | 2019-10-10 | 6.400 | 0 | -18,000 | ||
| 2019-10-11 | 2019-10-09 | 6.400 | 18,000 | -5,000 | 0.03% | 115,200 |
| 2019-10-10 | 2019-10-08 | 6.300 | 23,000 | +9,000 | 0.04% | 144,900 |
| 2019-10-09 | 2019-10-04 | 6.100 | 14,000 | -2,000 | 0.02% | 85,400 |
| 2019-10-04 | 2019-10-02 | 6.000 | 16,000 | +4,000 | 0.03% | 96,000 |
| 2019-10-03 | 2019-09-30 | 6.000 | 12,000 | -3,000 | 0.02% | 72,000 |
| 2019-10-02 | 2019-09-27 | 6.200 | 15,000 | +1,000 | 0.03% | 93,000 |
| 2019-09-30 | 2019-09-26 | 6.100 | 14,000 | +2,000 | 0.02% | 85,400 |
| 2019-09-27 | 2019-09-25 | 6.200 | 12,000 | +3,000 | 0.02% | 74,400 |
| 2019-09-25 | 2019-09-23 | 6.400 | 9,000 | -1,000 | 0.01% | 57,600 |
| 2019-09-24 | 2019-09-20 | 6.600 | 10,000 | +4,000 | 0.02% | 66,000 |
| 2019-09-19 | 2019-09-17 | 6.700 | 6,000 | +1,000 | 0.01% | 40,200 |
| 2019-09-18 | 2019-09-16 | 6.600 | 5,000 | +3,000 | 0.01% | 33,000 |
| 2019-09-17 | 2019-09-13 | 6.500 | 2,000 | -2,000 | 0.00% | 13,000 |
| 2019-09-16 | 2019-09-12 | 6.500 | 4,000 | -6,000 | 0.01% | 26,000 |
| 2019-09-13 | 2019-09-11 | 6.600 | 10,000 | +2,000 | 0.02% | 66,000 |
| 2019-09-10 | 2019-09-06 | 6.800 | 8,000 | -1,000 | 0.01% | 54,400 |
| 2019-09-06 | 2019-09-04 | 6.500 | 9,000 | +5,000 | 0.01% | 58,500 |
| 2019-09-05 | 2019-09-03 | 6.600 | 4,000 | -18,000 | 0.01% | 26,400 |
| 2019-09-03 | 2019-08-30 | 6.800 | 22,000 | +4,000 | 0.04% | 149,600 |
| 2019-08-27 | 2019-08-23 | 7.000 | 18,000 | -11,000 | 0.03% | 126,000 |
| 2019-08-26 | 2019-08-22 | 6.900 | 29,000 | -1,000 | 0.05% | 200,100 |
| 2019-08-23 | 2019-08-21 | 7.100 | 30,000 | -2,000 | 0.05% | 213,000 |
| 2019-08-22 | 2019-08-20 | 7.300 | 32,000 | -5,000 | 0.05% | 233,600 |
| 2019-08-20 | 2019-08-16 | 6.700 | 37,000 | +2,000 | 0.06% | 247,900 |
| 2019-08-16 | 2019-08-14 | 6.400 | 35,000 | +7,000 | 0.06% | 224,000 |
| 2019-08-15 | 2019-08-13 | 6.400 | 28,000 | +8,000 | 0.05% | 179,200 |
| 2019-08-14 | 2019-08-12 | 6.500 | 20,000 | +2,000 | 0.03% | 130,000 |
| 2019-08-09 | 2019-08-07 | 6.200 | 18,000 | -5,000 | 0.03% | 111,600 |
| 2019-08-08 | 2019-08-06 | 6.000 | 23,000 | -14,000 | 0.04% | 138,000 |
| 2019-08-06 | 2019-08-02 | 6.500 | 37,000 | +5,000 | 0.06% | 240,500 |
| 2019-08-05 | 2019-08-01 | 6.800 | 32,000 | +3,000 | 0.05% | 217,600 |
| 2019-08-01 | 2019-07-30 | 6.900 | 29,000 | +6,000 | 0.05% | 200,100 |
| 2019-07-31 | 2019-07-29 | 6.600 | 23,000 | +3,000 | 0.04% | 151,800 |
| 2019-07-30 | 2019-07-26 | 6.800 | 20,000 | -3,000 | 0.03% | 136,000 |
| 2019-07-29 | 2019-07-25 | 7.300 | 23,000 | -7,000 | 0.04% | 167,900 |
| 2019-07-26 | 2019-07-24 | 7.600 | 30,000 | -2,000 | 0.05% | 228,000 |
| 2019-07-25 | 2019-07-23 | 8.000 | 32,000 | -4,000 | 0.05% | 256,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 36,000 | -8,000 | 0.06% | 291,600 |
| 2019-07-23 | 2019-07-19 | 7.800 | 44,000 | -11,000 | 0.07% | 343,200 |
| 2019-07-22 | 2019-07-18 | 7.600 | 55,000 | -8,000 | 0.09% | 418,000 |
| 2019-07-19 | 2019-07-17 | 6.900 | 63,000 | -3,000 | 0.10% | 434,700 |
| 2019-07-18 | 2019-07-16 | 7.700 | 66,000 | -63,000 | 0.11% | 508,200 |
| 2019-07-17 | 2019-07-15 | 9.800 | 129,000 | +129,000 | 0.21% | 1,264,200 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy