History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,306,000 | +0 | 2.22% | 198,316 |
| 2025-10-13 | 2025-10-09 | 0.086 | 2,306,000 | +0 | 2.22% | 198,316 |
| 2025-10-10 | 2025-10-08 | 0.086 | 2,306,000 | +0 | 2.22% | 198,316 |
| 2025-10-09 | 2025-10-06 | 0.085 | 2,306,000 | +0 | 2.22% | 196,010 |
| 2025-10-08 | 2025-10-03 | 0.085 | 2,306,000 | +0 | 2.22% | 196,010 |
| 2025-10-06 | 2025-10-02 | 0.083 | 2,306,000 | +0 | 2.22% | 191,398 |
| 2025-10-03 | 2025-09-30 | 0.082 | 2,306,000 | +0 | 2.22% | 189,092 |
| 2025-10-02 | 2025-09-29 | 0.092 | 2,306,000 | +0 | 2.22% | 212,152 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,306,000 | +0 | 2.22% | 230,600 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,306,000 | +0 | 2.22% | 230,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,306,000 | +0 | 2.22% | 230,600 |
| 2025-09-25 | 2025-09-23 | 0.097 | 2,306,000 | +0 | 2.22% | 223,682 |
| 2025-09-24 | 2025-09-22 | 0.097 | 2,306,000 | +0 | 2.22% | 223,682 |
| 2025-09-23 | 2025-09-19 | 0.092 | 2,306,000 | +0 | 2.22% | 212,152 |
| 2025-09-22 | 2025-09-18 | 0.096 | 2,306,000 | +0 | 2.22% | 221,376 |
| 2025-09-19 | 2025-09-17 | 0.096 | 2,306,000 | +0 | 2.22% | 221,376 |
| 2025-09-18 | 2025-09-16 | 0.096 | 2,306,000 | +0 | 2.22% | 221,376 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,306,000 | +0 | 2.22% | 207,540 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,306,000 | +0 | 2.22% | 207,540 |
| 2025-09-15 | 2025-09-11 | 0.095 | 2,306,000 | +0 | 2.22% | 219,070 |
| 2025-09-12 | 2025-09-10 | 0.097 | 2,306,000 | +0 | 2.22% | 223,682 |
| 2025-09-11 | 2025-09-09 | 0.096 | 2,306,000 | +0 | 2.22% | 221,376 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2,306,000 | +0 | 2.22% | 230,600 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,306,000 | +0 | 2.22% | 230,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,306,000 | +0 | 2.22% | 230,600 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,306,000 | +0 | 2.22% | 230,600 |
| 2025-09-04 | 2025-09-02 | 0.102 | 2,306,000 | +0 | 2.22% | 235,212 |
| 2025-09-03 | 2025-09-01 | 0.122 | 2,306,000 | +0 | 2.22% | 281,332 |
| 2025-09-02 | 2025-08-29 | 0.119 | 2,306,000 | +0 | 2.22% | 274,414 |
| 2025-09-01 | 2025-08-28 | 0.113 | 2,306,000 | +0 | 2.22% | 260,578 |
| 2025-08-29 | 2025-08-27 | 0.109 | 2,306,000 | +0 | 2.22% | 251,354 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,306,000 | +0 | 2.22% | 244,436 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,306,000 | +0 | 2.22% | 244,436 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,306,000 | +0 | 2.22% | 230,600 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,306,000 | +0 | 2.22% | 221,376 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,306,000 | +0 | 2.22% | 230,600 |
| 2025-08-21 | 2025-08-19 | 0.100 | 2,306,000 | +0 | 2.22% | 230,600 |
| 2025-08-20 | 2025-08-18 | 0.094 | 2,306,000 | +0 | 2.22% | 216,764 |
| 2025-08-19 | 2025-08-15 | 0.094 | 2,306,000 | +0 | 2.22% | 216,764 |
| 2025-08-18 | 2025-08-14 | 0.086 | 2,306,000 | +0 | 2.22% | 198,316 |
| 2025-08-15 | 2025-08-13 | 0.086 | 2,306,000 | +0 | 2.22% | 198,316 |
| 2025-08-14 | 2025-08-12 | 0.086 | 2,306,000 | +0 | 2.22% | 198,316 |
| 2025-08-13 | 2025-08-11 | 0.093 | 2,306,000 | +0 | 2.22% | 214,458 |
| 2025-08-12 | 2025-08-08 | 0.093 | 2,306,000 | +0 | 2.22% | 214,458 |
| 2025-08-11 | 2025-08-07 | 0.093 | 2,306,000 | +0 | 2.22% | 214,458 |
| 2025-08-08 | 2025-08-06 | 0.093 | 2,306,000 | +0 | 2.22% | 214,458 |
| 2025-08-07 | 2025-08-05 | 0.093 | 2,306,000 | +0 | 2.22% | 214,458 |
| 2025-08-06 | 2025-08-04 | 0.092 | 2,306,000 | +0 | 2.22% | 212,152 |
| 2025-08-05 | 2025-08-01 | 0.092 | 2,306,000 | +0 | 2.22% | 212,152 |
| 2025-08-04 | 2025-07-31 | 0.092 | 2,306,000 | +0 | 2.22% | 212,152 |
| 2025-08-01 | 2025-07-30 | 0.092 | 2,306,000 | +0 | 2.22% | 212,152 |
| 2025-07-31 | 2025-07-29 | 0.092 | 2,306,000 | +0 | 2.22% | 212,152 |
| 2025-07-30 | 2025-07-28 | 0.101 | 2,306,000 | +0 | 2.22% | 232,906 |
| 2025-07-29 | 2025-07-25 | 0.101 | 2,306,000 | +0 | 2.22% | 232,906 |
| 2025-07-28 | 2025-07-24 | 0.101 | 2,306,000 | +0 | 2.22% | 232,906 |
| 2025-07-25 | 2025-07-23 | 0.114 | 2,306,000 | +0 | 2.22% | 262,884 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,306,000 | +0 | 2.22% | 216,764 |
| 2025-07-23 | 2025-07-21 | 0.080 | 2,306,000 | +0 | 2.22% | 184,480 |
| 2025-07-22 | 2025-07-18 | 0.076 | 2,306,000 | +0 | 2.22% | 175,256 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,306,000 | +0 | 2.22% | 170,644 |
| 2025-07-18 | 2025-07-16 | 0.079 | 2,306,000 | +0 | 2.22% | 182,174 |
| 2025-07-17 | 2025-07-15 | 0.079 | 2,306,000 | +0 | 2.22% | 182,174 |
| 2025-07-16 | 2025-07-14 | 0.079 | 2,306,000 | +0 | 2.22% | 182,174 |
| 2025-07-15 | 2025-07-11 | 0.079 | 2,306,000 | +0 | 2.22% | 182,174 |
| 2025-07-14 | 2025-07-10 | 0.079 | 2,306,000 | +0 | 2.22% | 182,174 |
| 2025-07-11 | 2025-07-09 | 0.081 | 2,306,000 | +0 | 2.22% | 186,786 |
| 2025-07-10 | 2025-07-08 | 0.081 | 2,306,000 | +0 | 2.22% | 186,786 |
| 2025-07-09 | 2025-07-07 | 0.079 | 2,306,000 | +0 | 2.22% | 182,174 |
| 2025-07-08 | 2025-07-04 | 0.085 | 2,306,000 | +0 | 2.22% | 196,010 |
| 2025-07-07 | 2025-07-03 | 0.085 | 2,306,000 | +0 | 2.22% | 196,010 |
| 2025-07-04 | 2025-07-02 | 0.085 | 2,306,000 | +0 | 2.22% | 196,010 |
| 2025-07-03 | 2025-06-30 | 0.085 | 2,306,000 | +0 | 2.22% | 196,010 |
| 2025-07-02 | 2025-06-27 | 0.085 | 2,306,000 | +0 | 2.22% | 196,010 |
| 2025-06-30 | 2025-06-26 | 0.085 | 2,306,000 | +0 | 2.22% | 196,010 |
| 2025-06-27 | 2025-06-25 | 0.085 | 2,306,000 | +0 | 2.22% | 196,010 |
| 2025-06-26 | 2025-06-24 | 0.085 | 2,306,000 | +0 | 2.22% | 196,010 |
| 2025-06-25 | 2025-06-23 | 0.085 | 2,306,000 | +0 | 2.22% | 196,010 |
| 2025-06-24 | 2025-06-20 | 0.083 | 2,306,000 | +0 | 2.22% | 191,398 |
| 2025-06-23 | 2025-06-19 | 0.095 | 2,306,000 | +0 | 2.22% | 219,070 |
| 2025-06-20 | 2025-06-18 | 0.095 | 2,306,000 | +0 | 2.22% | 219,070 |
| 2025-06-19 | 2025-06-17 | 0.096 | 2,306,000 | +0 | 2.22% | 221,376 |
| 2025-06-18 | 2025-06-16 | 0.096 | 2,306,000 | +0 | 2.22% | 221,376 |
| 2025-06-17 | 2025-06-13 | 0.099 | 2,306,000 | +0 | 2.22% | 228,294 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,306,000 | +0 | 2.22% | 244,436 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,306,000 | +0 | 2.22% | 244,436 |
| 2025-06-12 | 2025-06-10 | 0.092 | 2,306,000 | +0 | 2.22% | 212,152 |
| 2025-06-11 | 2025-06-09 | 0.099 | 2,306,000 | +0 | 2.22% | 228,294 |
| 2025-06-10 | 2025-06-06 | 0.101 | 2,306,000 | +0 | 2.22% | 232,906 |
| 2025-06-09 | 2025-06-05 | 0.101 | 2,306,000 | +0 | 2.22% | 232,906 |
| 2025-06-06 | 2025-06-04 | 0.109 | 2,306,000 | +0 | 2.22% | 251,354 |
| 2025-06-05 | 2025-06-03 | 0.109 | 2,306,000 | +80,000 | 2.22% | 251,354 |
| 2025-03-28 | 2025-03-26 | 0.106 | 2,226,000 | +100,000 | 2.15% | 235,956 |
| 2025-03-24 | 2025-03-20 | 0.134 | 2,126,000 | +200,000 | 2.05% | 284,884 |
| 2025-03-21 | 2025-03-19 | 0.137 | 1,926,000 | +60,000 | 1.86% | 263,862 |
| 2025-03-20 | 2025-03-18 | 0.129 | 1,866,000 | +60,000 | 1.80% | 240,714 |
| 2025-03-19 | 2025-03-17 | 0.161 | 1,806,000 | +100,000 | 1.74% | 290,766 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,706,000 | +180,000 | 1.65% | 370,202 |
| 2024-12-10 | 2024-12-06 | 0.136 | 1,526,000 | -27,000 | 1.47% | 207,536 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,553,000 | -3,000 | 1.50% | 232,950 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,556,000 | +60,000 | 1.80% | 357,880 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,496,000 | +72,000 | 1.73% | 388,960 |
| 2024-03-19 | 2024-03-15 | 0.250 | 1,424,000 | +60,000 | 1.65% | 356,000 |
| 2024-02-22 | 2024-02-20 | 0.280 | 1,364,000 | -200,000 | 1.58% | 381,920 |
| 2024-02-21 | 2024-02-19 | 0.280 | 1,564,000 | +40,000 | 1.81% | 437,920 |
| 2024-02-02 | 2024-01-31 | 0.310 | 1,524,000 | +60,000 | 1.76% | 472,440 |
| 2024-02-01 | 2024-01-30 | 0.340 | 1,464,000 | -47,000 | 1.69% | 497,760 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,511,000 | +50,000 | 1.75% | 498,630 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,461,000 | +55,000 | 1.69% | 555,180 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,406,000 | -140,000 | 1.63% | 492,100 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,546,000 | -1,184,000 | 1.79% | 432,880 |
| 2023-09-21 | 2023-09-19 | 0.380 | 2,730,000 | +70,000 | 3.16% | 1,037,400 |
| 2023-09-20 | 2023-09-18 | 0.400 | 2,660,000 | +60,000 | 3.08% | 1,064,000 |
| 2023-09-18 | 2023-09-14 | 0.350 | 2,600,000 | +100,000 | 3.01% | 910,000 |
| 2023-09-15 | 2023-09-13 | 0.410 | 2,500,000 | +174,000 | 2.89% | 1,025,000 |
| 2023-09-14 | 2023-09-12 | 0.420 | 2,326,000 | -70,000 | 2.69% | 976,920 |
| 2023-09-13 | 2023-09-11 | 0.320 | 2,396,000 | +46,000 | 2.77% | 766,720 |
| 2023-09-12 | 2023-09-07 | 0.320 | 2,350,000 | +127,000 | 2.72% | 752,000 |
| 2023-09-11 | 2023-09-06 | 0.350 | 2,223,000 | +240,000 | 2.57% | 778,050 |
| 2023-09-07 | 2023-09-05 | 0.400 | 1,983,000 | +381,000 | 2.30% | 793,200 |
| 2023-09-06 | 2023-09-04 | 0.400 | 1,602,000 | +310,000 | 1.85% | 640,800 |
| 2023-09-05 | 2023-08-31 | 0.470 | 1,292,000 | +996,000 | 1.50% | 607,240 |
| 2023-09-04 | 2023-08-30 | 0.670 | 296,000 | -75,000 | 0.34% | 198,320 |
| 2023-08-31 | 2023-08-29 | 2.090 | 371,000 | -80,000 | 0.43% | 775,390 |
| 2023-08-30 | 2023-08-28 | 1.650 | 451,000 | -8,000 | 0.52% | 744,150 |
| 2023-08-16 | 2023-08-14 | 1.050 | 459,000 | +2,000 | 0.53% | 481,950 |
| 2023-08-15 | 2023-08-11 | 1.160 | 457,000 | +105,000 | 0.53% | 530,120 |
| 2023-08-14 | 2023-08-10 | 1.190 | 352,000 | +128,000 | 0.41% | 418,880 |
| 2023-08-08 | 2023-08-04 | 1.330 | 224,000 | +6,000 | 0.26% | 297,920 |
| 2023-07-28 | 2023-07-26 | 1.000 | 218,000 | +10,000 | 0.25% | 218,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 208,000 | +20,000 | 0.24% | 228,800 |
| 2023-07-26 | 2023-07-24 | 1.080 | 188,000 | +20,000 | 0.22% | 203,040 |
| 2023-07-25 | 2023-07-21 | 1.570 | 168,000 | +1,000 | 0.19% | 263,760 |
| 2023-06-21 | 2023-06-19 | 1.880 | 167,000 | +6,000 | 0.19% | 313,960 |
| 2023-06-20 | 2023-06-16 | 1.960 | 161,000 | +34,000 | 0.19% | 315,560 |
| 2023-06-19 | 2023-06-15 | 2.110 | 127,000 | +19,000 | 0.15% | 267,970 |
| 2023-06-16 | 2023-06-14 | 2.250 | 108,000 | +33,000 | 0.12% | 243,000 |
| 2023-06-15 | 2023-06-13 | 2.190 | 75,000 | -10,000 | 0.09% | 164,250 |
| 2023-06-14 | 2023-06-12 | 2.080 | 85,000 | -4,000 | 0.10% | 176,800 |
| 2023-06-13 | 2023-06-09 | 1.950 | 89,000 | -359,000 | 0.10% | 173,550 |
| 2023-06-08 | 2023-06-06 | 1.260 | 448,000 | +31,000 | 0.52% | 564,480 |
| 2023-05-31 | 2023-05-29 | 1.220 | 417,000 | +64,000 | 0.48% | 508,740 |
| 2023-05-30 | 2023-05-25 | 1.410 | 353,000 | -71,000 | 0.41% | 497,730 |
| 2023-05-29 | 2023-05-24 | 1.270 | 424,000 | -36,000 | 0.49% | 538,480 |
| 2023-05-25 | 2023-05-23 | 1.200 | 460,000 | -20,000 | 0.53% | 552,000 |
| 2023-05-23 | 2023-05-19 | 1.170 | 480,000 | -18,000 | 0.56% | 561,600 |
| 2023-05-22 | 2023-05-18 | 1.210 | 498,000 | -40,000 | 0.58% | 602,580 |
| 2023-04-28 | 2023-04-26 | 1.190 | 538,000 | -12,000 | 0.62% | 640,220 |
| 2023-04-13 | 2023-04-11 | 1.290 | 550,000 | -16,000 | 0.64% | 709,500 |
| 2023-04-11 | 2023-04-04 | 1.240 | 566,000 | -12,000 | 0.66% | 701,840 |
| 2022-08-30 | 2022-08-26 | 0.970 | 578,000 | -8,000 | 0.67% | 560,660 |
| 2022-07-28 | 2022-07-26 | 1.010 | 586,000 | +16,000 | 0.68% | 591,860 |
| 2022-06-28 | 2022-06-24 | 1.000 | 570,000 | +12,000 | 0.66% | 570,000 |
| 2022-05-24 | 2022-05-20 | 1.070 | 558,000 | +21,000 | 0.65% | 597,060 |
| 2022-05-19 | 2022-05-17 | 1.120 | 537,000 | +20,000 | 0.62% | 601,440 |
| 2022-05-17 | 2022-05-13 | 1.140 | 517,000 | +26,000 | 0.60% | 589,380 |
| 2022-03-07 | 2022-03-03 | 1.250 | 491,000 | -25,000 | 0.60% | 613,750 |
| 2022-03-04 | 2022-03-02 | 1.180 | 516,000 | -22,000 | 0.63% | 608,880 |
| 2022-02-25 | 2022-02-23 | 1.150 | 538,000 | -22,000 | 0.66% | 618,700 |
| 2022-02-14 | 2022-02-10 | 1.120 | 560,000 | +40,000 | 0.68% | 627,200 |
| 2022-02-11 | 2022-02-09 | 1.150 | 520,000 | +15,000 | 0.63% | 598,000 |
| 2022-02-10 | 2022-02-08 | 1.200 | 505,000 | +38,000 | 0.62% | 606,000 |
| 2022-02-09 | 2022-02-07 | 1.050 | 467,000 | -90,000 | 0.57% | 490,350 |
| 2022-02-04 | 2022-01-27 | 0.880 | 557,000 | -10,000 | 0.68% | 490,160 |
| 2022-01-11 | 2022-01-07 | 0.880 | 567,000 | +5,000 | 0.69% | 498,960 |
| 2022-01-05 | 2022-01-03 | 0.970 | 562,000 | +72,000 | 0.69% | 545,140 |
| 2021-12-30 | 2021-12-28 | 1.010 | 490,000 | +232,000 | 0.60% | 494,900 |
| 2021-12-29 | 2021-12-24 | 1.570 | 258,000 | +213,000 | 0.31% | 405,060 |
| 2021-12-23 | 2021-12-21 | 5.200 | 45,000 | +32,000 | 0.05% | 234,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 13,000 | +8,000 | 0.02% | 63,700 |
| 2021-12-17 | 2021-12-15 | 4.900 | 5,000 | -50,000 | 0.01% | 24,500 |
| 2021-12-16 | 2021-12-14 | 4.050 | 55,000 | -23,000 | 0.07% | 222,750 |
| 2021-12-15 | 2021-12-13 | 3.800 | 78,000 | -18,000 | 0.10% | 296,400 |
| 2021-12-10 | 2021-12-08 | 3.500 | 96,000 | +34,000 | 0.12% | 336,000 |
| 2021-12-09 | 2021-12-07 | 3.600 | 62,000 | -4,000 | 0.09% | 223,200 |
| 2021-12-08 | 2021-12-06 | 3.250 | 66,000 | -16,000 | 0.09% | 214,500 |
| 2021-12-07 | 2021-12-03 | 2.800 | 82,000 | -94,000 | 0.11% | 229,600 |
| 2021-12-06 | 2021-12-02 | 2.300 | 176,000 | -12,000 | 0.24% | 404,800 |
| 2021-10-25 | 2021-10-21 | 2.300 | 188,000 | +36,000 | 0.26% | 432,400 |
| 2021-10-12 | 2021-10-08 | 2.310 | 152,000 | -35,000 | 0.21% | 351,120 |
| 2021-10-11 | 2021-10-07 | 2.100 | 187,000 | -5,000 | 0.26% | 392,700 |
| 2021-09-07 | 2021-09-03 | 2.020 | 192,000 | +20,000 | 0.27% | 387,840 |
| 2021-09-06 | 2021-09-02 | 2.100 | 172,000 | +20,000 | 0.24% | 361,200 |
| 2021-09-01 | 2021-08-30 | 2.280 | 152,000 | +22,000 | 0.21% | 346,560 |
| 2021-08-31 | 2021-08-27 | 2.370 | 130,000 | +36,000 | 0.18% | 308,100 |
| 2021-08-27 | 2021-08-25 | 2.550 | 94,000 | +12,000 | 0.13% | 239,700 |
| 2021-08-24 | 2021-08-20 | 2.900 | 82,000 | +14,000 | 0.11% | 237,800 |
| 2021-08-23 | 2021-08-19 | 2.850 | 68,000 | +2,000 | 0.09% | 193,800 |
| 2021-08-19 | 2021-08-17 | 2.900 | 66,000 | +12,000 | 0.09% | 191,400 |
| 2021-08-18 | 2021-08-16 | 2.950 | 54,000 | -20,000 | 0.07% | 159,300 |
| 2021-08-16 | 2021-08-12 | 2.750 | 74,000 | -12,000 | 0.10% | 203,500 |
| 2021-08-03 | 2021-07-30 | 2.500 | 86,000 | -10,000 | 0.12% | 215,000 |
| 2021-07-23 | 2021-07-21 | 2.170 | 96,000 | +12,000 | 0.13% | 208,320 |
| 2021-07-14 | 2021-07-12 | 2.550 | 84,000 | +10,000 | 0.12% | 214,200 |
| 2021-07-13 | 2021-07-09 | 2.600 | 74,000 | +12,000 | 0.10% | 192,400 |
| 2021-07-12 | 2021-07-08 | 2.850 | 62,000 | +10,000 | 0.09% | 176,700 |
| 2021-07-08 | 2021-07-06 | 3.300 | 52,000 | +10,000 | 0.07% | 171,600 |
| 2021-07-07 | 2021-07-05 | 3.650 | 42,000 | +12,000 | 0.06% | 153,300 |
| 2021-07-06 | 2021-07-02 | 3.700 | 30,000 | -11,000 | 0.04% | 111,000 |
| 2021-07-05 | 2021-06-30 | 3.700 | 41,000 | +12,000 | 0.06% | 151,700 |
| 2021-07-02 | 2021-06-29 | 3.750 | 29,000 | +12,000 | 0.04% | 108,750 |
| 2021-06-30 | 2021-06-28 | 3.700 | 17,000 | -8,000 | 0.02% | 62,900 |
| 2021-06-23 | 2021-06-21 | 3.600 | 25,000 | +5,000 | 0.03% | 90,000 |
| 2021-06-18 | 2021-06-16 | 3.050 | 20,000 | -60,000 | 0.03% | 61,000 |
| 2021-06-17 | 2021-06-15 | 3.000 | 80,000 | +21,000 | 0.11% | 240,000 |
| 2021-06-16 | 2021-06-11 | 3.000 | 59,000 | +32,000 | 0.08% | 177,000 |
| 2021-06-15 | 2021-06-10 | 3.150 | 27,000 | +4,000 | 0.04% | 85,050 |
| 2021-06-11 | 2021-06-09 | 3.100 | 23,000 | +3,000 | 0.03% | 71,300 |
| 2021-06-07 | 2021-06-03 | 3.100 | 20,000 | -20,000 | 0.03% | 62,000 |
| 2021-06-04 | 2021-06-02 | 3.000 | 40,000 | +10,000 | 0.06% | 120,000 |
| 2021-05-31 | 2021-05-27 | 2.420 | 30,000 | -10,000 | 0.04% | 72,600 |
| 2021-05-10 | 2021-05-06 | 2.480 | 40,000 | +5,000 | 0.06% | 99,200 |
| 2021-05-07 | 2021-05-05 | 2.310 | 35,000 | +5,000 | 0.05% | 80,850 |
| 2021-04-22 | 2021-04-20 | 1.880 | 30,000 | -48,000 | 0.04% | 56,400 |
| 2021-03-17 | 2021-03-15 | 1.870 | 78,000 | -30,000 | 0.11% | 145,860 |
| 2021-03-08 | 2021-03-04 | 1.740 | 108,000 | +1,000 | 0.15% | 187,920 |
| 2021-03-04 | 2021-03-02 | 1.710 | 107,000 | -31,000 | 0.15% | 182,970 |
| 2021-03-03 | 2021-03-01 | 1.450 | 138,000 | -31,000 | 0.19% | 200,100 |
| 2021-03-01 | 2021-02-25 | 1.430 | 169,000 | +10,000 | 0.23% | 241,670 |
| 2021-02-26 | 2021-02-24 | 1.350 | 159,000 | +20,000 | 0.22% | 214,650 |
| 2021-02-24 | 2021-02-22 | 1.480 | 139,000 | -56,000 | 0.19% | 205,720 |
| 2021-02-23 | 2021-02-19 | 1.610 | 195,000 | -59,000 | 0.27% | 313,950 |
| 2021-02-22 | 2021-02-18 | 1.710 | 254,000 | -25,000 | 0.35% | 434,340 |
| 2021-02-19 | 2021-02-17 | 1.660 | 279,000 | -40,000 | 0.39% | 463,140 |
| 2021-02-17 | 2021-02-11 | 1.350 | 319,000 | +16,000 | 0.44% | 430,650 |
| 2021-02-16 | 2021-02-09 | 1.230 | 303,000 | -20,000 | 0.42% | 372,690 |
| 2021-02-09 | 2021-02-05 | 0.700 | 323,000 | -37,000 | 0.45% | 226,100 |
| 2021-02-04 | 2021-02-02 | 0.600 | 360,000 | -69,000 | 0.50% | 216,000 |
| 2021-01-28 | 2021-01-26 | 0.520 | 429,000 | +30,000 | 0.60% | 223,080 |
| 2021-01-26 | 2021-01-22 | 0.520 | 399,000 | +35,000 | 0.55% | 207,480 |
| 2021-01-25 | 2021-01-21 | 0.540 | 364,000 | +39,000 | 0.51% | 196,560 |
| 2021-01-19 | 2021-01-15 | 0.550 | 325,000 | -30,000 | 0.45% | 178,750 |
| 2020-12-28 | 2020-12-22 | 0.620 | 355,000 | +1,000 | 0.49% | 220,100 |
| 2020-12-16 | 2020-12-14 | 0.650 | 354,000 | -30,000 | 0.49% | 230,100 |
| 2020-11-26 | 2020-11-24 | 0.610 | 384,000 | +30,000 | 0.53% | 234,240 |
| 2020-11-18 | 2020-11-16 | 0.640 | 354,000 | +32,000 | 0.49% | 226,560 |
| 2020-11-12 | 2020-11-10 | 0.730 | 322,000 | -30,000 | 0.45% | 235,060 |
| 2020-11-11 | 2020-11-09 | 0.670 | 352,000 | +30,000 | 0.49% | 235,840 |
| 2020-08-27 | 2020-08-25 | 0.790 | 322,000 | -28,000 | 0.45% | 254,380 |
| 2020-08-21 | 2020-08-19 | 0.720 | 350,000 | -4,000 | 0.49% | 252,000 |
| 2020-08-18 | 2020-08-14 | 0.760 | 354,000 | -2,000 | 0.49% | 269,040 |
| 2020-08-03 | 2020-07-30 | 0.740 | 356,000 | +28,000 | 0.59% | 263,440 |
| 2020-07-31 | 2020-07-29 | 0.840 | 328,000 | -40,000 | 0.55% | 275,520 |
| 2020-07-28 | 2020-07-24 | 0.650 | 368,000 | -20,000 | 0.61% | 239,200 |
| 2020-07-09 | 2020-07-07 | 0.650 | 388,000 | +20,000 | 0.65% | 252,200 |
| 2020-07-08 | 2020-07-06 | 0.690 | 368,000 | -1,000 | 0.61% | 253,920 |
| 2020-06-16 | 2020-06-12 | 0.690 | 369,000 | +120,000 | 0.61% | 254,610 |
| 2020-06-01 | 2020-05-28 | 0.870 | 249,000 | +20,000 | 0.41% | 216,630 |
| 2020-05-28 | 2020-05-26 | 0.970 | 229,000 | -4,000 | 0.38% | 222,130 |
| 2020-05-27 | 2020-05-25 | 1.060 | 233,000 | +89,000 | 0.39% | 246,980 |
| 2020-05-26 | 2020-05-22 | 1.700 | 144,000 | +144,000 | 0.24% | 244,800 |
| 2019-12-05 | 2019-12-03 | 4.350 | 0 | -5,000 | ||
| 2019-07-31 | 2019-07-29 | 6.600 | 5,000 | -1,000 | 0.01% | 33,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 6,000 | +1,000 | 0.01% | 48,600 |
| 2019-07-23 | 2019-07-19 | 7.800 | 5,000 | +5,000 | 0.01% | 39,000 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy