History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,957,000 | +0 | 1.89% | 168,302 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,957,000 | +0 | 1.89% | 168,302 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,957,000 | +0 | 1.89% | 168,302 |
| 2025-10-09 | 2025-10-06 | 0.085 | 1,957,000 | +0 | 1.89% | 166,345 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,957,000 | +0 | 1.89% | 166,345 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,957,000 | +0 | 1.89% | 162,431 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,957,000 | +660,000 | 1.89% | 160,474 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,297,000 | +20,000 | 1.25% | 129,700 |
| 2025-09-23 | 2025-09-19 | 0.092 | 1,277,000 | -12,000 | 1.23% | 117,484 |
| 2025-09-19 | 2025-09-17 | 0.096 | 1,289,000 | -100,000 | 1.24% | 123,744 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,389,000 | +60,000 | 1.34% | 125,010 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,329,000 | +20,000 | 1.28% | 144,861 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,309,000 | -20,000 | 1.26% | 138,754 |
| 2025-08-07 | 2025-08-05 | 0.093 | 1,329,000 | +20,000 | 1.28% | 123,597 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,309,000 | -20,000 | 1.26% | 123,046 |
| 2025-06-18 | 2025-06-16 | 0.096 | 1,329,000 | +20,000 | 1.28% | 127,584 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,309,000 | -20,000 | 1.26% | 138,754 |
| 2025-06-09 | 2025-06-05 | 0.101 | 1,329,000 | +20,000 | 1.28% | 134,229 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,309,000 | +80,000 | 1.26% | 142,681 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,229,000 | -20,000 | 1.19% | 143,793 |
| 2025-03-26 | 2025-03-24 | 0.118 | 1,249,000 | +20,000 | 1.20% | 147,382 |
| 2025-03-24 | 2025-03-20 | 0.134 | 1,229,000 | -60,000 | 1.19% | 164,686 |
| 2025-03-20 | 2025-03-18 | 0.129 | 1,289,000 | +80,000 | 1.24% | 166,281 |
| 2025-03-19 | 2025-03-17 | 0.161 | 1,209,000 | +20,000 | 1.17% | 194,649 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,189,000 | -120,000 | 1.15% | 332,920 |
| 2025-03-14 | 2025-03-12 | 0.235 | 1,309,000 | -140,000 | 1.26% | 307,615 |
| 2025-03-13 | 2025-03-11 | 0.117 | 1,449,000 | -40,000 | 1.40% | 169,533 |
| 2025-03-12 | 2025-03-10 | 0.114 | 1,489,000 | -20,000 | 1.44% | 169,746 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,509,000 | +20,000 | 1.46% | 150,900 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,489,000 | +80,000 | 1.44% | 156,345 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,409,000 | +20,000 | 1.36% | 147,945 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,389,000 | +20,000 | 1.34% | 145,845 |
| 2025-02-18 | 2025-02-14 | 0.114 | 1,369,000 | +20,000 | 1.32% | 156,066 |
| 2025-02-17 | 2025-02-13 | 0.114 | 1,349,000 | +20,000 | 1.30% | 153,786 |
| 2025-01-27 | 2025-01-23 | 0.129 | 1,329,000 | -160,000 | 1.28% | 171,441 |
| 2025-01-24 | 2025-01-22 | 0.124 | 1,489,000 | -20,000 | 1.44% | 184,636 |
| 2025-01-22 | 2025-01-20 | 0.106 | 1,509,000 | +20,000 | 1.46% | 159,954 |
| 2025-01-15 | 2025-01-13 | 0.118 | 1,489,000 | -20,000 | 1.44% | 175,702 |
| 2025-01-13 | 2025-01-09 | 0.103 | 1,509,000 | +20,000 | 1.46% | 155,427 |
| 2025-01-09 | 2025-01-07 | 0.112 | 1,489,000 | +40,000 | 1.44% | 166,768 |
| 2024-12-30 | 2024-12-24 | 0.120 | 1,449,000 | +60,000 | 1.40% | 173,880 |
| 2024-12-27 | 2024-12-20 | 0.124 | 1,389,000 | +80,000 | 1.34% | 172,236 |
| 2024-12-11 | 2024-12-09 | 0.119 | 1,309,000 | -206,000 | 1.26% | 155,771 |
| 2024-11-29 | 2024-11-27 | 0.150 | 1,515,000 | +14,000 | 1.46% | 227,250 |
| 2024-11-14 | 2024-11-12 | 0.150 | 1,501,000 | +20,000 | 1.74% | 225,150 |
| 2024-11-11 | 2024-11-07 | 0.150 | 1,481,000 | +21,000 | 1.71% | 222,150 |
| 2024-10-31 | 2024-10-29 | 0.160 | 1,460,000 | +21,000 | 1.69% | 233,600 |
| 2024-10-30 | 2024-10-28 | 0.160 | 1,439,000 | -2,000 | 1.67% | 230,240 |
| 2024-10-28 | 2024-10-24 | 0.170 | 1,441,000 | +139,000 | 1.67% | 244,970 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,302,000 | -27,000 | 1.51% | 247,380 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,329,000 | +31,000 | 1.54% | 252,510 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,298,000 | +67,000 | 1.50% | 233,640 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,231,000 | +21,000 | 1.42% | 233,890 |
| 2024-10-16 | 2024-10-14 | 0.220 | 1,210,000 | -10,000 | 1.40% | 266,200 |
| 2024-10-14 | 2024-10-09 | 0.220 | 1,220,000 | -38,000 | 1.41% | 268,400 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,258,000 | -4,000 | 1.46% | 301,920 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,262,000 | -62,000 | 1.46% | 353,360 |
| 2024-10-08 | 2024-10-04 | 0.210 | 1,324,000 | -6,000 | 1.53% | 278,040 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,330,000 | +21,000 | 1.54% | 252,700 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,309,000 | +4,000 | 1.52% | 248,710 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,305,000 | +100,000 | 1.51% | 247,950 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,205,000 | -10,000 | 1.39% | 204,850 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,215,000 | +20,000 | 1.41% | 182,250 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,195,000 | -10,000 | 1.38% | 179,250 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,205,000 | +30,000 | 1.39% | 180,750 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,175,000 | +20,000 | 1.36% | 199,750 |
| 2024-09-11 | 2024-09-09 | 0.160 | 1,155,000 | +20,000 | 1.34% | 184,800 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,135,000 | +10,000 | 1.31% | 192,950 |
| 2024-08-30 | 2024-08-28 | 0.150 | 1,125,000 | +20,000 | 1.30% | 168,750 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,105,000 | +38,000 | 1.28% | 176,800 |
| 2024-08-21 | 2024-08-19 | 0.160 | 1,067,000 | -32,000 | 1.23% | 170,720 |
| 2024-08-07 | 2024-08-05 | 0.160 | 1,099,000 | +49,000 | 1.27% | 175,840 |
| 2024-08-06 | 2024-08-02 | 0.160 | 1,050,000 | +3,000 | 1.22% | 168,000 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,047,000 | +1,000 | 1.21% | 177,990 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,046,000 | +59,000 | 1.21% | 177,820 |
| 2024-07-29 | 2024-07-25 | 0.180 | 987,000 | +10,000 | 1.14% | 177,660 |
| 2024-07-26 | 2024-07-24 | 0.190 | 977,000 | +3,000 | 1.13% | 185,630 |
| 2024-07-23 | 2024-07-19 | 0.190 | 974,000 | +10,000 | 1.13% | 185,060 |
| 2024-07-19 | 2024-07-17 | 0.200 | 964,000 | +10,000 | 1.12% | 192,800 |
| 2024-07-18 | 2024-07-16 | 0.190 | 954,000 | +12,000 | 1.10% | 181,260 |
| 2024-05-31 | 2024-05-29 | 0.230 | 942,000 | +10,000 | 1.09% | 216,660 |
| 2024-05-24 | 2024-05-22 | 0.250 | 932,000 | +8,000 | 1.08% | 233,000 |
| 2024-05-16 | 2024-05-13 | 0.230 | 924,000 | -29,000 | 1.07% | 212,520 |
| 2024-05-10 | 2024-05-08 | 0.220 | 953,000 | +29,000 | 1.10% | 209,660 |
| 2024-05-02 | 2024-04-29 | 0.230 | 924,000 | -32,000 | 1.07% | 212,520 |
| 2024-04-24 | 2024-04-22 | 0.230 | 956,000 | +32,000 | 1.11% | 219,880 |
| 2024-04-10 | 2024-04-08 | 0.270 | 924,000 | -34,000 | 1.07% | 249,480 |
| 2024-04-09 | 2024-04-05 | 0.240 | 958,000 | -36,000 | 1.11% | 229,920 |
| 2024-04-02 | 2024-03-27 | 0.230 | 994,000 | +16,000 | 1.15% | 228,620 |
| 2024-03-19 | 2024-03-15 | 0.250 | 978,000 | +10,000 | 1.13% | 244,500 |
| 2024-03-15 | 2024-03-13 | 0.270 | 968,000 | -1,000 | 1.12% | 261,360 |
| 2024-03-14 | 2024-03-12 | 0.250 | 969,000 | +14,000 | 1.12% | 242,250 |
| 2024-03-13 | 2024-03-11 | 0.260 | 955,000 | -31,000 | 1.11% | 248,300 |
| 2024-03-08 | 2024-03-06 | 0.240 | 986,000 | +10,000 | 1.14% | 236,640 |
| 2024-03-05 | 2024-03-01 | 0.250 | 976,000 | +31,000 | 1.13% | 244,000 |
| 2024-03-01 | 2024-02-28 | 0.260 | 945,000 | +10,000 | 1.09% | 245,700 |
| 2024-02-27 | 2024-02-23 | 0.270 | 935,000 | +31,000 | 1.08% | 252,450 |
| 2024-02-22 | 2024-02-20 | 0.280 | 904,000 | -85,000 | 1.05% | 253,120 |
| 2024-02-21 | 2024-02-19 | 0.280 | 989,000 | -386,000 | 1.14% | 276,920 |
| 2024-02-20 | 2024-02-16 | 0.280 | 1,375,000 | +4,000 | 1.59% | 385,000 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,371,000 | -24,000 | 1.59% | 520,980 |
| 2024-01-19 | 2024-01-17 | 0.370 | 1,395,000 | +308,000 | 1.61% | 516,150 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,087,000 | -20,000 | 1.26% | 380,450 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,107,000 | -39,000 | 1.28% | 309,960 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,146,000 | +22,000 | 1.33% | 297,960 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,124,000 | +40,000 | 1.30% | 269,760 |
| 2024-01-10 | 2024-01-08 | 0.250 | 1,084,000 | +10,000 | 1.25% | 271,000 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,074,000 | +21,000 | 1.24% | 289,980 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,053,000 | +10,000 | 1.22% | 273,780 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,043,000 | -16,000 | 1.21% | 281,610 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,059,000 | +8,000 | 1.23% | 296,520 |
| 2023-12-20 | 2023-12-18 | 0.300 | 1,051,000 | +8,000 | 1.22% | 315,300 |
| 2023-12-15 | 2023-12-13 | 0.270 | 1,043,000 | +5,000 | 1.21% | 281,610 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,038,000 | +208,000 | 1.20% | 290,640 |
| 2023-12-08 | 2023-12-06 | 0.290 | 830,000 | +280,000 | 0.96% | 240,700 |
| 2023-12-07 | 2023-12-05 | 0.280 | 550,000 | +10,000 | 0.64% | 154,000 |
| 2023-11-24 | 2023-11-22 | 0.320 | 540,000 | +60,000 | 0.62% | 172,800 |
| 2023-11-23 | 2023-11-21 | 0.330 | 480,000 | +30,000 | 0.56% | 158,400 |
| 2023-11-22 | 2023-11-20 | 0.340 | 450,000 | +30,000 | 0.52% | 153,000 |
| 2023-11-21 | 2023-11-17 | 0.340 | 420,000 | +30,000 | 0.49% | 142,800 |
| 2023-11-17 | 2023-11-15 | 0.350 | 390,000 | +90,000 | 0.45% | 136,500 |
| 2023-11-16 | 2023-11-14 | 0.360 | 300,000 | -10,000 | 0.35% | 108,000 |
| 2023-11-14 | 2023-11-10 | 0.350 | 310,000 | +3,000 | 0.36% | 108,500 |
| 2023-11-09 | 2023-11-07 | 0.320 | 307,000 | +15,000 | 0.36% | 98,240 |
| 2023-11-08 | 2023-11-06 | 0.350 | 292,000 | -13,000 | 0.34% | 102,200 |
| 2023-11-01 | 2023-10-30 | 0.280 | 305,000 | +32,000 | 0.35% | 85,400 |
| 2023-10-31 | 2023-10-27 | 0.340 | 273,000 | -2,000 | 0.32% | 92,820 |
| 2023-10-30 | 2023-10-26 | 0.330 | 275,000 | +2,000 | 0.32% | 90,750 |
| 2023-10-16 | 2023-10-12 | 0.330 | 273,000 | -8,000 | 0.32% | 90,090 |
| 2023-10-13 | 2023-10-11 | 0.320 | 281,000 | -1,000 | 0.33% | 89,920 |
| 2023-10-06 | 2023-10-04 | 0.310 | 282,000 | -127,000 | 0.33% | 87,420 |
| 2023-10-05 | 2023-10-03 | 0.270 | 409,000 | +3,000 | 0.47% | 110,430 |
| 2023-10-04 | 2023-09-29 | 0.280 | 406,000 | +83,000 | 0.47% | 113,680 |
| 2023-10-03 | 2023-09-28 | 0.280 | 323,000 | +50,000 | 0.37% | 90,440 |
| 2023-09-29 | 2023-09-27 | 0.310 | 273,000 | -36,000 | 0.32% | 84,630 |
| 2023-09-28 | 2023-09-26 | 0.320 | 309,000 | -482,000 | 0.36% | 98,880 |
| 2023-09-27 | 2023-09-25 | 0.340 | 791,000 | +45,000 | 0.92% | 268,940 |
| 2023-09-26 | 2023-09-22 | 0.360 | 746,000 | +60,000 | 0.86% | 268,560 |
| 2023-09-25 | 2023-09-21 | 0.360 | 686,000 | +22,000 | 0.79% | 246,960 |
| 2023-09-22 | 2023-09-20 | 0.380 | 664,000 | -38,000 | 0.77% | 252,320 |
| 2023-09-19 | 2023-09-15 | 0.390 | 702,000 | -10,000 | 0.81% | 273,780 |
| 2023-09-18 | 2023-09-14 | 0.350 | 712,000 | +166,000 | 0.82% | 249,200 |
| 2023-09-15 | 2023-09-13 | 0.410 | 546,000 | +202,000 | 0.63% | 223,860 |
| 2023-09-14 | 2023-09-12 | 0.420 | 344,000 | -140,000 | 0.40% | 144,480 |
| 2023-09-13 | 2023-09-11 | 0.320 | 484,000 | +6,000 | 0.56% | 154,880 |
| 2023-09-11 | 2023-09-06 | 0.350 | 478,000 | +70,000 | 0.55% | 167,300 |
| 2023-09-07 | 2023-09-05 | 0.400 | 408,000 | -55,000 | 0.47% | 163,200 |
| 2023-09-06 | 2023-09-04 | 0.400 | 463,000 | +136,000 | 0.54% | 185,200 |
| 2023-09-05 | 2023-08-31 | 0.470 | 327,000 | +209,000 | 0.38% | 153,690 |
| 2023-09-04 | 2023-08-30 | 0.670 | 118,000 | +88,000 | 0.14% | 79,060 |
| 2023-08-31 | 2023-08-29 | 2.090 | 30,000 | -24,000 | 0.03% | 62,700 |
| 2023-08-30 | 2023-08-28 | 1.650 | 54,000 | -20,000 | 0.06% | 89,100 |
| 2023-07-27 | 2023-07-25 | 1.100 | 74,000 | -4,000 | 0.09% | 81,400 |
| 2023-07-26 | 2023-07-24 | 1.080 | 78,000 | +19,000 | 0.09% | 84,240 |
| 2023-07-25 | 2023-07-21 | 1.570 | 59,000 | +5,000 | 0.07% | 92,630 |
| 2023-07-24 | 2023-07-20 | 1.600 | 54,000 | +10,000 | 0.06% | 86,400 |
| 2023-07-18 | 2023-07-13 | 1.580 | 44,000 | -6,000 | 0.05% | 69,520 |
| 2023-07-14 | 2023-07-12 | 1.520 | 50,000 | +6,000 | 0.06% | 76,000 |
| 2023-06-21 | 2023-06-19 | 1.880 | 44,000 | +20,000 | 0.05% | 82,720 |
| 2023-06-20 | 2023-06-16 | 1.960 | 24,000 | -10,000 | 0.03% | 47,040 |
| 2023-06-19 | 2023-06-15 | 2.110 | 34,000 | -10,000 | 0.04% | 71,740 |
| 2023-06-13 | 2023-06-09 | 1.950 | 44,000 | -1,000 | 0.05% | 85,800 |
| 2023-06-09 | 2023-06-07 | 1.300 | 45,000 | -9,000 | 0.05% | 58,500 |
| 2023-06-08 | 2023-06-06 | 1.260 | 54,000 | +9,000 | 0.06% | 68,040 |
| 2023-06-07 | 2023-06-05 | 1.250 | 45,000 | -3,000 | 0.05% | 56,250 |
| 2023-06-06 | 2023-06-02 | 1.140 | 48,000 | -23,000 | 0.06% | 54,720 |
| 2023-06-05 | 2023-06-01 | 1.060 | 71,000 | +7,000 | 0.08% | 75,260 |
| 2023-06-01 | 2023-05-30 | 1.140 | 64,000 | +19,000 | 0.07% | 72,960 |
| 2023-05-25 | 2023-05-23 | 1.200 | 45,000 | -11,000 | 0.05% | 54,000 |
| 2023-05-24 | 2023-05-22 | 1.200 | 56,000 | +1,000 | 0.06% | 67,200 |
| 2023-05-23 | 2023-05-19 | 1.170 | 55,000 | +10,000 | 0.06% | 64,350 |
| 2023-05-16 | 2023-05-12 | 1.170 | 45,000 | -15,000 | 0.05% | 52,650 |
| 2023-05-15 | 2023-05-11 | 1.140 | 60,000 | +15,000 | 0.07% | 68,400 |
| 2023-05-10 | 2023-05-08 | 1.130 | 45,000 | -18,000 | 0.05% | 50,850 |
| 2023-05-09 | 2023-05-05 | 1.110 | 63,000 | +18,000 | 0.07% | 69,930 |
| 2023-05-05 | 2023-05-03 | 1.170 | 45,000 | -12,000 | 0.05% | 52,650 |
| 2023-05-04 | 2023-05-02 | 1.130 | 57,000 | +12,000 | 0.07% | 64,410 |
| 2023-05-02 | 2023-04-27 | 1.190 | 45,000 | -2,000 | 0.05% | 53,550 |
| 2023-04-28 | 2023-04-26 | 1.190 | 47,000 | +3,000 | 0.05% | 55,930 |
| 2023-04-18 | 2023-04-14 | 1.130 | 44,000 | -65,000 | 0.05% | 49,720 |
| 2023-04-17 | 2023-04-13 | 1.120 | 109,000 | +65,000 | 0.13% | 122,080 |
| 2023-03-31 | 2023-03-29 | 1.020 | 44,000 | -3,000 | 0.05% | 44,880 |
| 2023-03-30 | 2023-03-28 | 1.000 | 47,000 | +3,000 | 0.05% | 47,000 |
| 2022-09-02 | 2022-08-31 | 0.860 | 44,000 | +15,000 | 0.05% | 37,840 |
| 2022-08-31 | 2022-08-29 | 0.870 | 29,000 | +29,000 | 0.03% | 25,230 |
| 2022-05-11 | 2022-05-06 | 1.010 | 0 | -1,000 | ||
| 2022-04-27 | 2022-04-25 | 0.860 | 1,000 | -18,000 | 0.00% | 860 |
| 2022-04-25 | 2022-04-21 | 0.940 | 19,000 | -8,000 | 0.02% | 17,860 |
| 2022-04-22 | 2022-04-20 | 0.790 | 27,000 | +3,000 | 0.03% | 21,330 |
| 2022-04-13 | 2022-04-11 | 0.810 | 24,000 | +5,000 | 0.03% | 19,440 |
| 2022-03-04 | 2022-03-02 | 1.180 | 19,000 | -6,000 | 0.02% | 22,420 |
| 2022-02-25 | 2022-02-23 | 1.150 | 25,000 | -17,000 | 0.03% | 28,750 |
| 2022-02-11 | 2022-02-09 | 1.150 | 42,000 | -3,000 | 0.05% | 48,300 |
| 2022-02-10 | 2022-02-08 | 1.200 | 45,000 | -48,000 | 0.05% | 54,000 |
| 2022-01-24 | 2022-01-20 | 0.820 | 93,000 | -20,000 | 0.11% | 76,260 |
| 2022-01-19 | 2022-01-17 | 0.750 | 113,000 | +16,000 | 0.14% | 84,750 |
| 2022-01-18 | 2022-01-14 | 0.730 | 97,000 | +9,000 | 0.12% | 70,810 |
| 2022-01-17 | 2022-01-13 | 0.760 | 88,000 | +4,000 | 0.11% | 66,880 |
| 2022-01-13 | 2022-01-11 | 0.820 | 84,000 | +4,000 | 0.10% | 68,880 |
| 2022-01-07 | 2022-01-05 | 0.940 | 80,000 | +21,000 | 0.10% | 75,200 |
| 2022-01-05 | 2022-01-03 | 0.970 | 59,000 | -1,000 | 0.07% | 57,230 |
| 2022-01-03 | 2021-12-29 | 1.040 | 60,000 | -7,000 | 0.07% | 62,400 |
| 2021-12-30 | 2021-12-28 | 1.010 | 67,000 | +65,000 | 0.08% | 67,670 |
| 2021-12-29 | 2021-12-24 | 1.570 | 2,000 | +2,000 | 0.00% | 3,140 |
| 2021-12-21 | 2021-12-17 | 4.900 | 0 | -11,000 | ||
| 2021-12-15 | 2021-12-13 | 3.800 | 11,000 | +7,000 | 0.01% | 41,800 |
| 2021-12-06 | 2021-12-02 | 2.300 | 4,000 | +4,000 | 0.01% | 9,200 |
| 2021-06-18 | 2021-06-16 | 3.050 | 0 | -4,000 | ||
| 2021-06-15 | 2021-06-10 | 3.150 | 4,000 | -3,000 | 0.01% | 12,600 |
| 2021-06-08 | 2021-06-04 | 3.250 | 7,000 | -1,000 | 0.01% | 22,750 |
| 2021-06-01 | 2021-05-28 | 2.800 | 8,000 | -1,000 | 0.01% | 22,400 |
| 2021-05-12 | 2021-05-10 | 2.230 | 9,000 | -60,000 | 0.01% | 20,070 |
| 2021-05-11 | 2021-05-07 | 2.150 | 69,000 | +1,000 | 0.10% | 148,350 |
| 2021-05-10 | 2021-05-06 | 2.480 | 68,000 | -1,000 | 0.09% | 168,640 |
| 2021-05-07 | 2021-05-05 | 2.310 | 69,000 | -3,000 | 0.10% | 159,390 |
| 2021-04-12 | 2021-04-08 | 1.920 | 72,000 | -3,000 | 0.10% | 138,240 |
| 2021-03-29 | 2021-03-25 | 1.670 | 75,000 | -2,000 | 0.10% | 125,250 |
| 2021-03-16 | 2021-03-12 | 1.760 | 77,000 | -10,000 | 0.11% | 135,520 |
| 2021-03-10 | 2021-03-08 | 1.690 | 87,000 | +3,000 | 0.12% | 147,030 |
| 2021-03-09 | 2021-03-05 | 1.660 | 84,000 | -2,000 | 0.12% | 139,440 |
| 2021-03-08 | 2021-03-04 | 1.740 | 86,000 | -1,000 | 0.12% | 149,640 |
| 2021-03-05 | 2021-03-03 | 1.680 | 87,000 | +10,000 | 0.12% | 146,160 |
| 2021-03-04 | 2021-03-02 | 1.710 | 77,000 | -35,000 | 0.11% | 131,670 |
| 2021-02-24 | 2021-02-22 | 1.480 | 112,000 | +1,000 | 0.16% | 165,760 |
| 2021-02-22 | 2021-02-18 | 1.710 | 111,000 | +1,000 | 0.15% | 189,810 |
| 2021-02-18 | 2021-02-16 | 1.360 | 110,000 | +60,000 | 0.15% | 149,600 |
| 2021-02-10 | 2021-02-08 | 1.070 | 50,000 | -10,000 | 0.07% | 53,500 |
| 2021-02-04 | 2021-02-02 | 0.600 | 60,000 | -5,000 | 0.08% | 36,000 |
| 2021-01-26 | 2021-01-22 | 0.520 | 65,000 | +5,000 | 0.09% | 33,800 |
| 2020-11-17 | 2020-11-13 | 0.650 | 60,000 | -76,000 | 0.08% | 39,000 |
| 2020-11-16 | 2020-11-12 | 0.670 | 136,000 | -24,000 | 0.19% | 91,120 |
| 2020-11-12 | 2020-11-10 | 0.730 | 160,000 | -23,000 | 0.22% | 116,800 |
| 2020-11-11 | 2020-11-09 | 0.670 | 183,000 | -27,000 | 0.25% | 122,610 |
| 2020-11-06 | 2020-11-04 | 0.700 | 210,000 | -50,000 | 0.29% | 147,000 |
| 2020-11-05 | 2020-11-03 | 0.720 | 260,000 | -2,000 | 0.36% | 187,200 |
| 2020-10-20 | 2020-10-16 | 0.730 | 262,000 | -3,000 | 0.36% | 191,260 |
| 2020-10-16 | 2020-10-14 | 0.820 | 265,000 | +5,000 | 0.37% | 217,300 |
| 2020-07-31 | 2020-07-29 | 0.840 | 260,000 | -88,000 | 0.43% | 218,400 |
| 2020-07-30 | 2020-07-28 | 0.740 | 348,000 | -30,000 | 0.58% | 257,520 |
| 2020-07-29 | 2020-07-27 | 0.670 | 378,000 | -80,000 | 0.63% | 253,260 |
| 2020-07-28 | 2020-07-24 | 0.650 | 458,000 | +64,000 | 0.76% | 297,700 |
| 2020-07-27 | 2020-07-23 | 0.640 | 394,000 | -26,000 | 0.66% | 252,160 |
| 2020-07-24 | 2020-07-22 | 0.620 | 420,000 | -13,000 | 0.70% | 260,400 |
| 2020-07-17 | 2020-07-15 | 0.610 | 433,000 | +8,000 | 0.72% | 264,130 |
| 2020-07-16 | 2020-07-14 | 0.620 | 425,000 | -5,000 | 0.71% | 263,500 |
| 2020-07-15 | 2020-07-13 | 0.640 | 430,000 | +3,000 | 0.72% | 275,200 |
| 2020-07-10 | 2020-07-08 | 0.670 | 427,000 | -4,000 | 0.71% | 286,090 |
| 2020-07-09 | 2020-07-07 | 0.650 | 431,000 | +4,000 | 0.72% | 280,150 |
| 2020-07-07 | 2020-07-03 | 0.690 | 427,000 | -19,000 | 0.71% | 294,630 |
| 2020-07-02 | 2020-06-29 | 0.620 | 446,000 | +7,000 | 0.74% | 276,520 |
| 2020-06-29 | 2020-06-24 | 0.630 | 439,000 | -30,000 | 0.73% | 276,570 |
| 2020-06-26 | 2020-06-23 | 0.640 | 469,000 | -24,000 | 0.78% | 300,160 |
| 2020-06-24 | 2020-06-22 | 0.650 | 493,000 | +3,000 | 0.82% | 320,450 |
| 2020-06-23 | 2020-06-19 | 0.670 | 490,000 | +5,000 | 0.82% | 328,300 |
| 2020-06-19 | 2020-06-17 | 0.690 | 485,000 | +37,000 | 0.81% | 334,650 |
| 2020-06-18 | 2020-06-16 | 0.660 | 448,000 | +80,000 | 0.75% | 295,680 |
| 2020-06-17 | 2020-06-15 | 0.680 | 368,000 | +2,000 | 0.61% | 250,240 |
| 2020-06-16 | 2020-06-12 | 0.690 | 366,000 | -2,000 | 0.61% | 252,540 |
| 2020-06-15 | 2020-06-11 | 0.700 | 368,000 | -3,000 | 0.61% | 257,600 |
| 2020-06-12 | 2020-06-10 | 0.670 | 371,000 | +7,000 | 0.62% | 248,570 |
| 2020-06-11 | 2020-06-09 | 0.690 | 364,000 | +4,000 | 0.61% | 251,160 |
| 2020-06-10 | 2020-06-08 | 0.730 | 360,000 | -20,000 | 0.60% | 262,800 |
| 2020-06-09 | 2020-06-05 | 0.720 | 380,000 | -52,000 | 0.63% | 273,600 |
| 2020-06-08 | 2020-06-04 | 0.650 | 432,000 | +44,000 | 0.72% | 280,800 |
| 2020-06-05 | 2020-06-03 | 0.680 | 388,000 | -8,000 | 0.65% | 263,840 |
| 2020-06-04 | 2020-06-02 | 0.730 | 396,000 | +31,000 | 0.66% | 289,080 |
| 2020-06-03 | 2020-06-01 | 0.750 | 365,000 | +22,000 | 0.61% | 273,750 |
| 2020-06-02 | 2020-05-29 | 0.800 | 343,000 | +10,000 | 0.57% | 274,400 |
| 2020-06-01 | 2020-05-28 | 0.870 | 333,000 | +4,000 | 0.56% | 289,710 |
| 2020-05-29 | 2020-05-27 | 0.970 | 329,000 | +78,000 | 0.55% | 319,130 |
| 2020-05-28 | 2020-05-26 | 0.970 | 251,000 | +56,000 | 0.42% | 243,470 |
| 2020-05-27 | 2020-05-25 | 1.060 | 195,000 | +137,000 | 0.33% | 206,700 |
| 2020-05-26 | 2020-05-22 | 1.700 | 58,000 | +58,000 | 0.10% | 98,600 |
| 2019-12-30 | 2019-12-24 | 9.800 | 0 | -7,000 | ||
| 2019-10-17 | 2019-10-15 | 6.000 | 7,000 | -5,000 | 0.01% | 42,000 |
| 2019-08-12 | 2019-08-08 | 6.200 | 12,000 | +3,000 | 0.02% | 74,400 |
| 2019-08-09 | 2019-08-07 | 6.200 | 9,000 | +2,000 | 0.01% | 55,800 |
| 2019-08-01 | 2019-07-30 | 6.900 | 7,000 | +2,000 | 0.01% | 48,300 |
| 2019-07-31 | 2019-07-29 | 6.600 | 5,000 | -5,000 | 0.01% | 33,000 |
| 2019-07-30 | 2019-07-26 | 6.800 | 10,000 | -5,000 | 0.02% | 68,000 |
| 2019-07-23 | 2019-07-19 | 7.800 | 15,000 | -8,000 | 0.03% | 117,000 |
| 2019-07-22 | 2019-07-18 | 7.600 | 23,000 | +10,000 | 0.04% | 174,800 |
| 2019-07-19 | 2019-07-17 | 6.900 | 13,000 | +1,000 | 0.02% | 89,700 |
| 2019-07-18 | 2019-07-16 | 7.700 | 12,000 | +11,000 | 0.02% | 92,400 |
| 2019-07-17 | 2019-07-15 | 9.800 | 1,000 | -15,000 | 0.00% | 9,800 |
| 2019-07-16 | 2019-07-12 | 7.800 | 16,000 | 0.03% | 124,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy